{"ticker": {"uuid": "00fa6943-3838-41dc-afcf-7197a0d2b8ef", "symbol": "1226", "name": "China Investment and Finance Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1226 rose 13.75%, moving from 0.80 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.27 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 21.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.908364, "activity_20": 0.877857, "activity_30": 0.851806}, "trend_signal": 1, "fair_value": 0.652051, "relative_strength": 4.269834, "rate_of_change": 0.442696355209798, "market_dynamics": 0.882035, "expectation": {"probability": 21.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.468273, "activity_20": 0.481762, "activity_30": 0.510882}, "trend_signal": 0, "fair_value": 0.516603, "relative_strength": -27.132004, "rate_of_change": -3.9556608106654547, "market_dynamics": 0.223833, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.465455, "activity_20": 0.476357, "activity_30": 0.503624}, "trend_signal": 0, "fair_value": 0.5175, "relative_strength": -29.519283, "rate_of_change": -2.2519111111111085, "market_dynamics": 0.17983, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.461091, "activity_20": 0.470762, "activity_30": 0.496538}, "trend_signal": 0, "fair_value": 0.518077, "relative_strength": -26.615129, "rate_of_change": -2.1217351450349584, "market_dynamics": 0.109624, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 10000}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.451636, "activity_20": 0.463119, "activity_30": 0.488269}, "trend_signal": 0, "fair_value": 0.518333, "relative_strength": -31.730932, "rate_of_change": -2.0439751972900417, "market_dynamics": 0.028074, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3, "close": 0.335, "volume": 90000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.429545, "activity_20": 0.449286, "activity_30": 0.475871}, "trend_signal": 0, "fair_value": 0.518173, "relative_strength": -42.428167, "rate_of_change": -2.3079972760055236, "market_dynamics": -0.116527, "expectation": {"probability": 32.1241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 40000}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.417545, "activity_20": 0.440667, "activity_30": 0.467161}, "trend_signal": 0, "fair_value": 0.518429, "relative_strength": -38.122729, "rate_of_change": -1.4238834951456376, "market_dynamics": -0.174769, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.408818, "activity_20": 0.433667, "activity_30": 0.45957}, "trend_signal": 0, "fair_value": 0.518878, "relative_strength": -35.312728, "rate_of_change": -1.5102419499396218, "market_dynamics": -0.229324, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.63, "low": 0.35, "close": 0.445, "volume": 250000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.411091, "activity_20": 0.432762, "activity_30": 0.456022}, "trend_signal": 0, "fair_value": 0.519744, "relative_strength": -29.340749, "rate_of_change": -1.1665999999999954, "market_dynamics": -0.072409, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.365, "close": 0.415, "volume": 104000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.408909, "activity_20": 0.429595, "activity_30": 0.450914}, "trend_signal": 0, "fair_value": 0.520609, "relative_strength": -32.931623, "rate_of_change": -1.3829332998763588, "market_dynamics": 0.195481, "expectation": {"probability": 37.4389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 100000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.410818, "activity_20": 0.428405, "activity_30": 0.447215}, "trend_signal": 0, "fair_value": 0.521571, "relative_strength": -29.209853, "rate_of_change": -1.231190992606699, "market_dynamics": 0.420537, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.335, "close": 0.37, "volume": 40000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.402636, "activity_20": 0.421667, "activity_30": 0.440032}, "trend_signal": 0, "fair_value": 0.522468, "relative_strength": -35.484273, "rate_of_change": -1.6620510125007026, "market_dynamics": 0.46057, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.395, "volume": 10000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400545, "activity_20": 0.417762, "activity_30": 0.434978}, "trend_signal": 0, "fair_value": 0.52359, "relative_strength": -31.907399, "rate_of_change": -1.5139447281300913, "market_dynamics": 0.32413, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.398545, "activity_20": 0.413714, "activity_30": 0.430065}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -33.796876, "rate_of_change": -1.5732559361773801, "market_dynamics": 0.257197, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.395636, "activity_20": 0.409048, "activity_30": 0.424978}, "trend_signal": 0, "fair_value": 0.526128, "relative_strength": -34.499703, "rate_of_change": -1.670760385586914, "market_dynamics": 0.140919, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.391455, "activity_20": 0.403833, "activity_30": 0.419742}, "trend_signal": 0, "fair_value": 0.527513, "relative_strength": -35.537893, "rate_of_change": -1.1822673200832519, "market_dynamics": 0.164574, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.31, "close": 0.36, "volume": 360000}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.373, "activity_10": 0.384818, "activity_20": 0.398, "activity_30": 0.414204}, "trend_signal": 0, "fair_value": 0.528731, "relative_strength": -35.547184, "rate_of_change": -1.1961878102338717, "market_dynamics": 0.252088, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 0}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.380364, "activity_20": 0.393595, "activity_30": 0.409656}, "trend_signal": 0, "fair_value": 0.529994, "relative_strength": -31.190345, "rate_of_change": -1.5135073779795638, "market_dynamics": 0.276222, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 3250000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382636, "activity_20": 0.392881, "activity_30": 0.407796}, "trend_signal": 0, "fair_value": 0.531436, "relative_strength": -21.629443, "rate_of_change": -1.2677689341290324, "market_dynamics": 0.596991, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 1749000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.389273, "activity_20": 0.394524, "activity_30": 0.407581}, "trend_signal": 0, "fair_value": 0.533122, "relative_strength": -17.144672, "rate_of_change": -0.817121258460124, "market_dynamics": 0.970153, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.395727, "activity_20": 0.396476, "activity_30": 0.407591}, "trend_signal": 0, "fair_value": 0.534846, "relative_strength": -11.689984, "rate_of_change": -0.3137703521148377, "market_dynamics": 1.17912, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.3, "close": 0.39, "volume": 124000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.407, "activity_10": 0.395909, "activity_20": 0.395333, "activity_30": 0.40543}, "trend_signal": 0, "fair_value": 0.536346, "relative_strength": -17.35936, "rate_of_change": -0.5903187721369545, "market_dynamics": 1.29147, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.355, "close": 0.37, "volume": 1860000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392091, "activity_20": 0.392595, "activity_30": 0.40214}, "trend_signal": 0, "fair_value": 0.537718, "relative_strength": -20.287202, "rate_of_change": -0.7522565320665026, "market_dynamics": 1.040797, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.37, "close": 0.455, "volume": 910000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.404182, "activity_20": 0.398333, "activity_30": 0.404538}, "trend_signal": 0, "fair_value": 0.539538, "relative_strength": 3.680768, "rate_of_change": -0.039728791167763074, "market_dynamics": 1.019408, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 30000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.439, "activity_10": 0.421455, "activity_20": 0.407333, "activity_30": 0.409204}, "trend_signal": 0, "fair_value": 0.541609, "relative_strength": 11.569717, "rate_of_change": 0.1994411816111813, "market_dynamics": 1.037279, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.436727, "activity_20": 0.415952, "activity_30": 0.413817}, "trend_signal": 0, "fair_value": 0.543744, "relative_strength": 12.365187, "rate_of_change": 0.3983273596176892, "market_dynamics": 1.2065, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.449818, "activity_20": 0.423833, "activity_30": 0.418323}, "trend_signal": 0, "fair_value": 0.545878, "relative_strength": 18.195008, "rate_of_change": 0.23800060452153568, "market_dynamics": 1.443729, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.445091, "activity_20": 0.423095, "activity_30": 0.41728}, "trend_signal": 0, "fair_value": 0.547436, "relative_strength": 1.480205, "rate_of_change": -0.31673896577842087, "market_dynamics": 1.182309, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 14250360}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.438818, "activity_20": 0.42181, "activity_30": 0.416}, "trend_signal": 0, "fair_value": 0.548974, "relative_strength": -1.963012, "rate_of_change": -0.7938870932013515, "market_dynamics": 1.058524, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.62, "low": 0.395, "close": 0.62, "volume": 8230000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.472636, "activity_20": 0.44169, "activity_30": 0.429129}, "trend_signal": 1, "fair_value": 0.551795, "relative_strength": 55.383997, "rate_of_change": 1.0403361344537891, "market_dynamics": 1.137136, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 1.07, "low": 0.62, "close": 1.07, "volume": 168742}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.584727, "activity_20": 0.503452, "activity_30": 0.471011}, "trend_signal": 1, "fair_value": 0.557449, "relative_strength": 150.834093, "rate_of_change": 4.713033436066079, "market_dynamics": 1.140671, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.823, "activity_10": 0.672364, "activity_20": 0.5555, "activity_30": 0.507097}, "trend_signal": 1, "fair_value": 0.562513, "relative_strength": 136.070466, "rate_of_change": 4.1223871994045425, "market_dynamics": 1.374091, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.748909, "activity_20": 0.604548, "activity_30": 0.542011}, "trend_signal": 1, "fair_value": 0.567513, "relative_strength": 134.40138, "rate_of_change": 3.9957893176820365, "market_dynamics": 1.503051, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.974, "activity_10": 0.808545, "activity_20": 0.647857, "activity_30": 0.573806}, "trend_signal": 1, "fair_value": 0.572301, "relative_strength": 135.124359, "rate_of_change": 3.702267759505585, "market_dynamics": 1.399127, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.858818, "activity_20": 0.688405, "activity_30": 0.604462}, "trend_signal": 1, "fair_value": 0.577083, "relative_strength": 120.306211, "rate_of_change": 3.772383814337349, "market_dynamics": 1.349541, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.896727, "activity_20": 0.724238, "activity_30": 0.632624}, "trend_signal": 1, "fair_value": 0.581122, "relative_strength": 116.599651, "rate_of_change": 3.9922103213242597, "market_dynamics": 1.271496, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.917182, "activity_20": 0.752548, "activity_30": 0.656237}, "trend_signal": 1, "fair_value": 0.584551, "relative_strength": 98.586725, "rate_of_change": 3.245880149812721, "market_dynamics": 1.132842, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.893818, "activity_20": 0.759238, "activity_30": 0.665828}, "trend_signal": 1, "fair_value": 0.586154, "relative_strength": 47.150236, "rate_of_change": 1.8743663085648903, "market_dynamics": 0.797899, "expectation": {"probability": 36.7732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.55, "volume": 20000}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.837818, "activity_20": 0.750071, "activity_30": 0.665075}, "trend_signal": 1, "fair_value": 0.587372, "relative_strength": 12.438302, "rate_of_change": 0.623145030774453, "market_dynamics": 0.355809, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.779091, "activity_20": 0.740214, "activity_30": 0.664097}, "trend_signal": 1, "fair_value": 0.588333, "relative_strength": 12.958843, "rate_of_change": 0.7962248326600916, "market_dynamics": -0.086535, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.721636, "activity_20": 0.729762, "activity_30": 0.662828}, "trend_signal": 1, "fair_value": 0.589295, "relative_strength": 14.280156, "rate_of_change": 0.7021645979142207, "market_dynamics": -0.480025, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.673636, "activity_20": 0.718714, "activity_30": 0.661301}, "trend_signal": 0, "fair_value": 0.589904, "relative_strength": 11.350833, "rate_of_change": 1.0459029367211299, "market_dynamics": -0.652854, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.43, "close": 0.44, "volume": 20000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.613818, "activity_20": 0.696429, "activity_30": 0.65229}, "trend_signal": 0, "fair_value": 0.58984, "relative_strength": -9.918531, "rate_of_change": 0.2587692589020844, "market_dynamics": -0.740443, "expectation": {"probability": 35.0122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.564182, "activity_20": 0.67381, "activity_30": 0.643183}, "trend_signal": 0, "fair_value": 0.589808, "relative_strength": -10.368577, "rate_of_change": 0.2866645903845291, "market_dynamics": -0.805993, "expectation": {"probability": 31.156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.524182, "activity_20": 0.651262, "activity_30": 0.633968}, "trend_signal": 0, "fair_value": 0.58984, "relative_strength": -11.543768, "rate_of_change": 0.3431514687740745, "market_dynamics": -0.879816, "expectation": {"probability": 30.7417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 40000}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.493818, "activity_20": 0.628952, "activity_30": 0.624624}, "trend_signal": 0, "fair_value": 0.589968, "relative_strength": -11.749191, "rate_of_change": 0.3990882867416762, "market_dynamics": -0.940471, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.472727, "activity_20": 0.606881, "activity_30": 0.615129}, "trend_signal": 0, "fair_value": 0.589904, "relative_strength": -9.274374, "rate_of_change": 0.45404459038059997, "market_dynamics": -0.953777, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.458182, "activity_20": 0.584095, "activity_30": 0.604817}, "trend_signal": 0, "fair_value": 0.589776, "relative_strength": -18.621856, "rate_of_change": 0.33907902745353374, "market_dynamics": -0.955443, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.448545, "activity_20": 0.56119, "activity_30": 0.594376}, "trend_signal": 0, "fair_value": 0.589647, "relative_strength": -22.271079, "rate_of_change": 0.14091813062130726, "market_dynamics": -0.927847, "expectation": {"probability": 28.9081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.355, "volume": 10000}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.427455, "activity_20": 0.531, "activity_30": 0.579043}, "trend_signal": 0, "fair_value": 0.589327, "relative_strength": -37.319868, "rate_of_change": -0.39381305184868703, "market_dynamics": -0.952034, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 20000}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.410818, "activity_20": 0.502548, "activity_30": 0.564183}, "trend_signal": 0, "fair_value": 0.589263, "relative_strength": -38.063792, "rate_of_change": -0.3669115566976607, "market_dynamics": -0.996793, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.315, "close": 0.315, "volume": 140216}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.389455, "activity_20": 0.47319, "activity_30": 0.546559}, "trend_signal": 0, "fair_value": 0.588622, "relative_strength": -42.713344, "rate_of_change": -0.4250493482293204, "market_dynamics": -1.066945, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 11570000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.369636, "activity_20": 0.445667, "activity_30": 0.528129}, "trend_signal": 0, "fair_value": 0.587788, "relative_strength": -43.532549, "rate_of_change": -0.39851997807628875, "market_dynamics": -1.047507, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 40800}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.313, "activity_10": 0.351455, "activity_20": 0.421, "activity_30": 0.509527}, "trend_signal": 0, "fair_value": 0.586859, "relative_strength": -45.076211, "rate_of_change": -0.914229093845202, "market_dynamics": -1.069874, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.303, "activity_10": 0.335909, "activity_20": 0.399548, "activity_30": 0.491269}, "trend_signal": 0, "fair_value": 0.585641, "relative_strength": -43.551474, "rate_of_change": -1.1245674740484344, "market_dynamics": -1.044016, "expectation": {"probability": 27.9911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.322091, "activity_20": 0.380833, "activity_30": 0.473108}, "trend_signal": 0, "fair_value": 0.583974, "relative_strength": -44.51118, "rate_of_change": -1.1665791776027958, "market_dynamics": -0.960541, "expectation": {"probability": 30.6182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.311, "activity_20": 0.365262, "activity_30": 0.455376}, "trend_signal": 0, "fair_value": 0.582372, "relative_strength": -43.34116, "rate_of_change": -1.1801718384018036, "market_dynamics": -0.921931, "expectation": {"probability": 27.2965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.302636, "activity_20": 0.352595, "activity_30": 0.438075}, "trend_signal": 0, "fair_value": 0.581635, "relative_strength": -43.525757, "rate_of_change": -0.6868911992289054, "market_dynamics": -0.774781, "expectation": {"probability": 26.991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.295909, "activity_20": 0.341405, "activity_30": 0.420699}, "trend_signal": 0, "fair_value": 0.581186, "relative_strength": -45.853341, "rate_of_change": -0.6914616304639947, "market_dynamics": -0.650612, "expectation": {"probability": 29.6521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.206, "close": 0.26, "volume": 104000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.287273, "activity_20": 0.329095, "activity_30": 0.401957}, "trend_signal": 0, "fair_value": 0.580609, "relative_strength": -47.927493, "rate_of_change": -2.1798365122615824, "market_dynamics": -0.58704, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.271, "activity_10": 0.280364, "activity_20": 0.318167, "activity_30": 0.383989}, "trend_signal": 0, "fair_value": 0.579647, "relative_strength": -46.461033, "rate_of_change": -5.013927576601676, "market_dynamics": -0.556541, "expectation": {"probability": 25.8592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.275273, "activity_20": 0.308619, "activity_30": 0.367763}, "trend_signal": 0, "fair_value": 0.578622, "relative_strength": -46.006975, "rate_of_change": -4.822482893450624, "market_dynamics": -0.528096, "expectation": {"probability": 25.1147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 20000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.274818, "activity_20": 0.302357, "activity_30": 0.354419}, "trend_signal": 0, "fair_value": 0.577468, "relative_strength": -42.104754, "rate_of_change": -4.929821930723682, "market_dynamics": -0.390977, "expectation": {"probability": 27.817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.274727, "activity_20": 0.296857, "activity_30": 0.342624}, "trend_signal": 0, "fair_value": 0.575994, "relative_strength": -43.057872, "rate_of_change": -4.969395008566809, "market_dynamics": -0.172402, "expectation": {"probability": 25.1333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274909, "activity_20": 0.292119, "activity_30": 0.332312}, "trend_signal": 0, "fair_value": 0.574583, "relative_strength": -43.418477, "rate_of_change": -5.229257468175414, "market_dynamics": 0.034314, "expectation": {"probability": 25.8704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.272636, "activity_20": 0.286714, "activity_30": 0.322516}, "trend_signal": 0, "fair_value": 0.573077, "relative_strength": -47.338062, "rate_of_change": -5.477733288871081, "market_dynamics": 0.233263, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.25, "close": 0.32, "volume": 286235}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.280818, "activity_20": 0.287381, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.571731, "relative_strength": -34.307935, "rate_of_change": -4.906852791878183, "market_dynamics": 0.518016, "expectation": {"probability": 28.3885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.38, "volume": 20000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.321, "activity_10": 0.299364, "activity_20": 0.294333, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.570449, "relative_strength": -21.735299, "rate_of_change": -2.847061523966611, "market_dynamics": 0.763564, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.308091, "activity_20": 0.297238, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.567724, "relative_strength": -34.292886, "rate_of_change": -1.9689560439560383, "market_dynamics": 0.947318, "expectation": {"probability": 30.2968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 0}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.325, "activity_20": 0.305357, "activity_30": 0.318032}, "trend_signal": 0, "fair_value": 0.565962, "relative_strength": -33.07621, "rate_of_change": -1.5413372642104304, "market_dynamics": 1.173637, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.63, "low": 0.385, "close": 0.56, "volume": 228120}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.371455, "activity_20": 0.33, "activity_30": 0.331495}, "trend_signal": 0, "fair_value": 0.564487, "relative_strength": -11.755982, "rate_of_change": 0.09506650385816333, "market_dynamics": 1.268614, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 459480}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.410636, "activity_20": 0.352738, "activity_30": 0.34429}, "trend_signal": 0, "fair_value": 0.562179, "relative_strength": -7.405179, "rate_of_change": 0.0, "market_dynamics": 1.374594, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 600000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.444545, "activity_20": 0.374357, "activity_30": 0.357086}, "trend_signal": 1, "fair_value": 0.559295, "relative_strength": -5.521506, "rate_of_change": 1.0424634668592738, "market_dynamics": 1.546982, "expectation": {"probability": 24.9629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 130000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.537, "activity_10": 0.471727, "activity_20": 0.393833, "activity_30": 0.369}, "trend_signal": 1, "fair_value": 0.556346, "relative_strength": -6.520206, "rate_of_change": 0.938274801383492, "market_dynamics": 1.60668, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.494182, "activity_20": 0.412143, "activity_30": 0.380699}, "trend_signal": 1, "fair_value": 0.553718, "relative_strength": -6.48386, "rate_of_change": 0.9292742292990365, "market_dynamics": 1.558621, "expectation": {"probability": 25.1105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.511909, "activity_20": 0.429286, "activity_30": 0.392183}, "trend_signal": 1, "fair_value": 0.550897, "relative_strength": -7.459249, "rate_of_change": 0.9207182320442073, "market_dynamics": 1.464196, "expectation": {"probability": 23.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 10000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.524636, "activity_20": 0.445238, "activity_30": 0.403452}, "trend_signal": 1, "fair_value": 0.548141, "relative_strength": -1.239029, "rate_of_change": 0.9125920735329147, "market_dynamics": 1.332582, "expectation": {"probability": 23.4613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.526091, "activity_20": 0.45619, "activity_30": 0.411925}, "trend_signal": 1, "fair_value": 0.544679, "relative_strength": -7.500508, "rate_of_change": 0.632820404321508, "market_dynamics": 1.148909, "expectation": {"probability": 30.5074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 70000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.525364, "activity_20": 0.466143, "activity_30": 0.420247}, "trend_signal": 1, "fair_value": 0.541667, "relative_strength": -8.21089, "rate_of_change": 0.6288409703504123, "market_dynamics": 0.968162, "expectation": {"probability": 21.4336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.48, "volume": 78000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.518, "activity_20": 0.473167, "activity_30": 0.427129}, "trend_signal": 1, "fair_value": 0.538526, "relative_strength": -13.806697, "rate_of_change": 1.1161617108586641, "market_dynamics": 0.731536, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.48, "close": 0.7, "volume": 388000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.548909, "activity_20": 0.500095, "activity_30": 0.447935}, "trend_signal": 1, "fair_value": 0.5375, "relative_strength": 24.07935, "rate_of_change": 3.0021192052980084, "market_dynamics": 0.778007, "expectation": {"probability": 25.1941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.93, "low": 0.75, "close": 0.92, "volume": 160000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.617273, "activity_20": 0.545881, "activity_30": 0.482204}, "trend_signal": 1, "fair_value": 0.537756, "relative_strength": 64.17417, "rate_of_change": 5.186545380664705, "market_dynamics": 0.903398, "expectation": {"probability": 24.7162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 1.3, "low": 0.85, "close": 1.3, "volume": 357440}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.748, "activity_20": 0.624714, "activity_30": 0.539688}, "trend_signal": 1, "fair_value": 0.540449, "relative_strength": 127.416837, "rate_of_change": 8.149877750611248, "market_dynamics": 1.122342, "expectation": {"probability": 27.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.31, "volume": 261000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 1.092667, "activity_10": 0.866909, "activity_20": 0.699643, "activity_30": 0.595667}, "trend_signal": 1, "fair_value": 0.543718, "relative_strength": 132.082916, "rate_of_change": 7.648988431792344, "market_dynamics": 1.381995, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.31, "high": 1.31, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.498333, "activity_lines": {"activity_5": 1.098667, "activity_10": 0.908182, "activity_20": 0.736333, "activity_30": 0.626882}, "trend_signal": 1, "fair_value": 0.545128, "relative_strength": 77.624682, "rate_of_change": 4.6550894959121525, "market_dynamics": 1.199239, "expectation": {"probability": 29.7609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 47840}, "trend_line": 0.515333, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.912727, "activity_20": 0.754548, "activity_30": 0.646344}, "trend_signal": 1, "fair_value": 0.545128, "relative_strength": 46.326671, "rate_of_change": 3.411373519313394, "market_dynamics": 0.968122, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.912545, "activity_20": 0.770214, "activity_30": 0.66471}, "trend_signal": 1, "fair_value": 0.54609, "relative_strength": 44.900905, "rate_of_change": 3.2988378388342885, "market_dynamics": 0.634169, "expectation": {"probability": 25.2212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.907636, "activity_20": 0.783595, "activity_30": 0.681978}, "trend_signal": 1, "fair_value": 0.546859, "relative_strength": 45.966339, "rate_of_change": 3.193489789286033, "market_dynamics": 0.285666, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.895455, "activity_20": 0.794024, "activity_30": 0.697505}, "trend_signal": 1, "fair_value": 0.548333, "relative_strength": 39.909107, "rate_of_change": 3.0644436070652987, "market_dynamics": 0.073493, "expectation": {"probability": 24.9788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.861636, "activity_20": 0.793714, "activity_30": 0.70614}, "trend_signal": 1, "fair_value": 0.549231, "relative_strength": 16.821882, "rate_of_change": 2.590401771915366, "market_dynamics": -0.154663, "expectation": {"probability": 24.9526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.6, "volume": 10000}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.805636, "activity_20": 0.782381, "activity_30": 0.707376}, "trend_signal": 1, "fair_value": 0.549487, "relative_strength": -3.00863, "rate_of_change": 1.9513354096616333, "market_dynamics": -0.416196, "expectation": {"probability": 24.9079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.652, "activity_10": 0.747818, "activity_20": 0.768952, "activity_30": 0.706591}, "trend_signal": 1, "fair_value": 0.549615, "relative_strength": -3.494211, "rate_of_change": 1.8011810857410078, "market_dynamics": -0.649881, "expectation": {"probability": 26.6092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.688909, "activity_20": 0.751571, "activity_30": 0.702538}, "trend_signal": 0, "fair_value": 0.549487, "relative_strength": -14.218542, "rate_of_change": 1.4377116050382266, "market_dynamics": -0.85008, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.643818, "activity_20": 0.734238, "activity_30": 0.697925}, "trend_signal": 0, "fair_value": 0.549423, "relative_strength": -12.577021, "rate_of_change": 1.4173344235486476, "market_dynamics": -0.953264, "expectation": {"probability": 26.5361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 23200}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.603636, "activity_20": 0.712143, "activity_30": 0.689527}, "trend_signal": 0, "fair_value": 0.549231, "relative_strength": -19.407021, "rate_of_change": 1.1287282296542716, "market_dynamics": -1.007275, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 0}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.575636, "activity_20": 0.69219, "activity_30": 0.681968}, "trend_signal": 0, "fair_value": 0.549423, "relative_strength": -14.867275, "rate_of_change": 1.302045547677095, "market_dynamics": -1.049783, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 10000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.552909, "activity_20": 0.672381, "activity_30": 0.673882}, "trend_signal": 0, "fair_value": 0.549615, "relative_strength": -12.45562, "rate_of_change": 0.9969575010270126, "market_dynamics": -1.056715, "expectation": {"probability": 27.356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.533636, "activity_20": 0.651762, "activity_30": 0.664742}, "trend_signal": 0, "fair_value": 0.549744, "relative_strength": -6.060483, "rate_of_change": 0.62337629954478, "market_dynamics": -1.074272, "expectation": {"probability": 30.3788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 0}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.506, "activity_10": 0.521636, "activity_20": 0.632095, "activity_30": 0.655989}, "trend_signal": 0, "fair_value": 0.550128, "relative_strength": -6.100456, "rate_of_change": 0.9034068645292351, "market_dynamics": -1.064964, "expectation": {"probability": 31.3444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.514727, "activity_20": 0.612381, "activity_30": 0.64686}, "trend_signal": 0, "fair_value": 0.549038, "relative_strength": -8.52177, "rate_of_change": 0.6396009209516549, "market_dynamics": -1.037094, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511273, "activity_20": 0.592524, "activity_30": 0.637462}, "trend_signal": 0, "fair_value": 0.548718, "relative_strength": -10.610057, "rate_of_change": -0.25424491395784354, "market_dynamics": -1.018051, "expectation": {"probability": 27.1797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 1.8, "low": 0.51, "close": 1.6, "volume": 856800}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.707636, "activity_20": 0.677381, "activity_30": 0.698495}, "trend_signal": 0, "fair_value": 0.55641, "relative_strength": 165.659348, "rate_of_change": 5.351681957186532, "market_dynamics": -0.424818, "expectation": {"probability": 28.6719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 4.0, "low": 0.71, "close": 0.91, "volume": 15763480}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.934, "activity_10": 0.76, "activity_20": 0.693286, "activity_30": 0.712753}, "trend_signal": 0, "fair_value": 0.559359, "relative_strength": 45.81448, "rate_of_change": 1.7416545718432528, "market_dynamics": 0.082815, "expectation": {"probability": 29.8398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.71, "close": 0.89, "volume": 4310000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.802, "activity_20": 0.709143, "activity_30": 0.724946}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": 38.983789, "rate_of_change": 1.6643366619115685, "market_dynamics": 0.528291, "expectation": {"probability": 28.676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.73, "close": 0.75, "volume": 1230000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.812182, "activity_20": 0.713667, "activity_30": 0.727355}, "trend_signal": 0, "fair_value": 0.56391, "relative_strength": 17.388858, "rate_of_change": 0.9822259203807521, "market_dynamics": 0.87021, "expectation": {"probability": 28.0965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.72, "volume": 1730000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.812182, "activity_20": 0.716333, "activity_30": 0.727376}, "trend_signal": 0, "fair_value": 0.563077, "relative_strength": 9.22466, "rate_of_change": 0.8337189283376903, "market_dynamics": 0.62416, "expectation": {"probability": 29.1307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 1.05, "low": 0.69, "close": 0.88, "volume": 3760000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.837455, "activity_20": 0.734619, "activity_30": 0.737333}, "trend_signal": 0, "fair_value": 0.563269, "relative_strength": 31.082805, "rate_of_change": 1.5617356170254453, "market_dynamics": 0.525022, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 1.28, "low": 0.8, "close": 1.19, "volume": 5210720}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.912364, "activity_20": 0.782048, "activity_30": 0.766559}, "trend_signal": 1, "fair_value": 0.566795, "relative_strength": 75.836932, "rate_of_change": 3.1207598371777503, "market_dynamics": 0.570596, "expectation": {"probability": 25.8949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.58, "low": 1.11, "close": 1.43, "volume": 5551520}, "trend_line": 0.791, "activity_lines": {"activity_5": 1.116, "activity_10": 1.018364, "activity_20": 0.850476, "activity_30": 0.809785}, "trend_signal": 1, "fair_value": 0.572981, "relative_strength": 99.082167, "rate_of_change": 4.078947368421057, "market_dynamics": 0.762245, "expectation": {"probability": 27.568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.17, "close": 1.17, "volume": 1749960}, "trend_line": 0.814, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.060364, "activity_20": 0.891095, "activity_30": 0.834237}, "trend_signal": 1, "fair_value": 0.577468, "relative_strength": 61.956678, "rate_of_change": 2.9077117572692677, "market_dynamics": 0.842692, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.22, "low": 0.96, "close": 1.15, "volume": 4199000}, "trend_line": 0.829, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.086727, "activity_20": 0.927571, "activity_30": 0.855914}, "trend_signal": 1, "fair_value": 0.581955, "relative_strength": 54.55953, "rate_of_change": 1.8427518427518446, "market_dynamics": 0.877902, "expectation": {"probability": 25.825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.09, "close": 1.11, "volume": 532800}, "trend_line": 0.835333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.094182, "activity_20": 0.957619, "activity_30": 0.874043}, "trend_signal": 1, "fair_value": 0.586186, "relative_strength": 42.414193, "rate_of_change": 0.7639324487334178, "market_dynamics": 0.736902, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.09, "volume": 213000}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.106909, "activity_20": 0.983238, "activity_30": 0.890473}, "trend_signal": 1, "fair_value": 0.590385, "relative_strength": 34.470551, "rate_of_change": -0.8379891612087641, "market_dynamics": 0.516461, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.03, "close": 1.08, "volume": 92160}, "trend_line": 0.820667, "activity_lines": {"activity_5": 1.104, "activity_10": 1.114545, "activity_20": 1.005286, "activity_30": 0.90671}, "trend_signal": 1, "fair_value": 0.594872, "relative_strength": 35.67654, "rate_of_change": -0.9254732094459536, "market_dynamics": 0.395618, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 200000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.118727, "activity_20": 1.024762, "activity_30": 0.923441}, "trend_signal": 1, "fair_value": 0.600064, "relative_strength": 31.65135, "rate_of_change": 0.48740841291291154, "market_dynamics": 0.231898, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.94, "close": 0.98, "volume": 70920}, "trend_line": 0.830667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.098727, "activity_20": 1.031905, "activity_30": 0.933462}, "trend_signal": 1, "fair_value": 0.604423, "relative_strength": 15.981882, "rate_of_change": 0.7275663995285375, "market_dynamics": -0.018148, "expectation": {"probability": 24.6069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.71, "close": 0.92, "volume": 479600}, "trend_line": 0.834667, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.063091, "activity_20": 1.031095, "activity_30": 0.939226}, "trend_signal": 1, "fair_value": 0.607949, "relative_strength": 7.324382, "rate_of_change": 0.48154073774448763, "market_dynamics": -0.220429, "expectation": {"probability": 24.2073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 110000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.019455, "activity_20": 1.024524, "activity_30": 0.942151}, "trend_signal": 1, "fair_value": 0.611154, "relative_strength": 2.541877, "rate_of_change": 0.3194088181274623, "market_dynamics": -0.435368, "expectation": {"probability": 23.6405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.86, "volume": 10000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.977818, "activity_20": 1.014238, "activity_30": 0.943613}, "trend_signal": 1, "fair_value": 0.612949, "relative_strength": -1.98372, "rate_of_change": 0.27874214918079887, "market_dynamics": -0.62431, "expectation": {"probability": 21.4557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.66, "close": 0.78, "volume": 980000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.932, "activity_20": 0.994667, "activity_30": 0.939763}, "trend_signal": 1, "fair_value": 0.61359, "relative_strength": -14.73478, "rate_of_change": 0.3175068211564758, "market_dynamics": -0.652644, "expectation": {"probability": 22.9525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.78, "close": 0.84, "volume": 4664520}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.904182, "activity_20": 0.979524, "activity_30": 0.939613}, "trend_signal": 0, "fair_value": 0.612885, "relative_strength": -9.387168, "rate_of_change": 0.9497431538358353, "market_dynamics": -0.613785, "expectation": {"probability": 26.6734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 60000}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.880182, "activity_20": 0.961857, "activity_30": 0.938301}, "trend_signal": 0, "fair_value": 0.611667, "relative_strength": -9.68909, "rate_of_change": 0.9800866248869505, "market_dynamics": -0.700097, "expectation": {"probability": 26.4733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 1731040}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.861273, "activity_20": 0.947857, "activity_30": 0.936452}, "trend_signal": 0, "fair_value": 0.610577, "relative_strength": -13.340875, "rate_of_change": 1.1256983207692928, "market_dynamics": -0.750868, "expectation": {"probability": 24.6817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 39840}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.828, "activity_10": 0.847091, "activity_20": 0.934238, "activity_30": 0.933978}, "trend_signal": 0, "fair_value": 0.609167, "relative_strength": -10.813673, "rate_of_change": 1.1132825770758432, "market_dynamics": -0.840291, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 50000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.837455, "activity_20": 0.920905, "activity_30": 0.930882}, "trend_signal": 0, "fair_value": 0.607756, "relative_strength": -7.452146, "rate_of_change": 1.2907744874715303, "market_dynamics": -1.006186, "expectation": {"probability": 24.0114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 20000}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.82, "activity_10": 0.826909, "activity_20": 0.904333, "activity_30": 0.925118}, "trend_signal": 0, "fair_value": 0.606282, "relative_strength": -14.113116, "rate_of_change": 1.086994410417693, "market_dynamics": -1.02715, "expectation": {"probability": 25.2268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 50160}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.819636, "activity_20": 0.887381, "activity_30": 0.918731}, "trend_signal": 0, "fair_value": 0.604679, "relative_strength": -13.485163, "rate_of_change": 1.0753058954393748, "market_dynamics": -1.079818, "expectation": {"probability": 23.3225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 7498000}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.818182, "activity_20": 0.872714, "activity_30": 0.913011}, "trend_signal": 0, "fair_value": 0.602564, "relative_strength": -12.699361, "rate_of_change": 1.1738073463656051, "market_dynamics": -0.935997, "expectation": {"probability": 25.369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 1.37, "low": 0.82, "close": 0.96, "volume": 3055699}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.843273, "activity_20": 0.873143, "activity_30": 0.915634}, "trend_signal": 0, "fair_value": 0.603397, "relative_strength": 0.48419, "rate_of_change": 1.6316177054451448, "market_dynamics": -0.600477, "expectation": {"probability": 17.5744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8, "close": 0.88, "volume": 93040}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.852, "activity_20": 0.86819, "activity_30": 0.912129}, "trend_signal": 0, "fair_value": 0.603974, "relative_strength": -3.409391, "rate_of_change": 1.320086093502003, "market_dynamics": -0.366545, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 40000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.844364, "activity_20": 0.857, "activity_30": 0.902667}, "trend_signal": 0, "fair_value": 0.604359, "relative_strength": -14.595986, "rate_of_change": 1.021055978501411, "market_dynamics": -0.187838, "expectation": {"probability": 26.0763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.84, "volume": 9110000}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.852, "activity_10": 0.844727, "activity_20": 0.851286, "activity_30": 0.895161}, "trend_signal": 0, "fair_value": 0.605256, "relative_strength": -11.481203, "rate_of_change": -2.648972690474964, "market_dynamics": 0.026698, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.75, "volume": 79000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.828545, "activity_20": 0.838286, "activity_30": 0.883484}, "trend_signal": 0, "fair_value": 0.606218, "relative_strength": -20.375825, "rate_of_change": -0.5728249194414642, "market_dynamics": -0.152537, "expectation": {"probability": 26.672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 4069360}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.819273, "activity_20": 0.829762, "activity_30": 0.874086}, "trend_signal": 0, "fair_value": 0.607244, "relative_strength": -15.538439, "rate_of_change": -0.39614677848513297, "market_dynamics": -0.085805, "expectation": {"probability": 26.6754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 31400}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.809091, "activity_20": 0.821714, "activity_30": 0.86428}, "trend_signal": 0, "fair_value": 0.608205, "relative_strength": -15.458193, "rate_of_change": 0.07234273318871726, "market_dynamics": -0.077456, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 462000}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.798182, "activity_20": 0.81419, "activity_30": 0.853785}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -16.497824, "rate_of_change": 0.1444724911587852, "market_dynamics": -0.260439, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 33200}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.786182, "activity_20": 0.806762, "activity_30": 0.842559}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": -16.246978, "rate_of_change": -0.4689393939393973, "market_dynamics": -0.276267, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 80500}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.766, "activity_20": 0.795381, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 0.610577, "relative_strength": -22.974951, "rate_of_change": -1.7760776454955933, "market_dynamics": -0.493174, "expectation": {"probability": 26.9956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 40000}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.751636, "activity_20": 0.786762, "activity_30": 0.816559}, "trend_signal": 0, "fair_value": 0.611282, "relative_strength": -19.902227, "rate_of_change": -2.6198533652595524, "market_dynamics": -0.580587, "expectation": {"probability": 27.7464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 170800}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.747091, "activity_20": 0.781667, "activity_30": 0.808194}, "trend_signal": 0, "fair_value": 0.612179, "relative_strength": -17.935754, "rate_of_change": -1.591511333265885, "market_dynamics": -0.609462, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 101760}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.752182, "activity_20": 0.780524, "activity_30": 0.803312}, "trend_signal": 0, "fair_value": 0.613333, "relative_strength": -10.472919, "rate_of_change": -1.3862143295285614, "market_dynamics": -0.538937, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.79, "close": 0.8, "volume": 1660000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.759273, "activity_20": 0.780571, "activity_30": 0.799849}, "trend_signal": 0, "fair_value": 0.615064, "relative_strength": -9.320399, "rate_of_change": -1.210542284052207, "market_dynamics": -0.325083, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 460000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.770727, "activity_20": 0.782667, "activity_30": 0.798344}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -6.808536, "rate_of_change": -1.067194097705178, "market_dynamics": -0.174466, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 166000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.777273, "activity_20": 0.782905, "activity_30": 0.796129}, "trend_signal": 0, "fair_value": 0.618462, "relative_strength": -10.070048, "rate_of_change": -1.1186181057203821, "market_dynamics": -0.023521, "expectation": {"probability": 31.1673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 314000}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.781636, "activity_20": 0.782333, "activity_30": 0.793871}, "trend_signal": 0, "fair_value": 0.619872, "relative_strength": -8.62451, "rate_of_change": -1.1717575757575736, "market_dynamics": 0.112503, "expectation": {"probability": 30.76, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.71, "close": 0.8, "volume": 1030000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.787455, "activity_20": 0.782905, "activity_30": 0.792882}, "trend_signal": 0, "fair_value": 0.621603, "relative_strength": -6.881579, "rate_of_change": -0.7358956401862804, "market_dynamics": 0.216121, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 20800}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.806, "activity_10": 0.796182, "activity_20": 0.785381, "activity_30": 0.79357}, "trend_signal": 0, "fair_value": 0.623878, "relative_strength": -4.48277, "rate_of_change": -0.41182059794916553, "market_dynamics": 0.449615, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 1.16, "low": 0.79, "close": 0.9, "volume": 1071000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.818182, "activity_20": 0.795381, "activity_30": 0.799634}, "trend_signal": 0, "fair_value": 0.626667, "relative_strength": 5.350332, "rate_of_change": 0.08275434243175846, "market_dynamics": 0.786572, "expectation": {"probability": 29.644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.8, "close": 0.93, "volume": 550000}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.842, "activity_20": 0.807857, "activity_30": 0.807591}, "trend_signal": 0, "fair_value": 0.629647, "relative_strength": 7.26227, "rate_of_change": 0.2892147565228315, "market_dynamics": 1.045346, "expectation": {"probability": 31.0319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.91, "volume": 470000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.858364, "activity_20": 0.818571, "activity_30": 0.814108}, "trend_signal": 1, "fair_value": 0.632532, "relative_strength": 1.172712, "rate_of_change": 0.5355995055624129, "market_dynamics": 1.245892, "expectation": {"probability": 19.6805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.85, "close": 0.85, "volume": 302000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.860909, "activity_20": 0.823429, "activity_30": 0.816473}, "trend_signal": 1, "fair_value": 0.635, "relative_strength": -6.90782, "rate_of_change": 0.04106559060065883, "market_dynamics": 1.224406, "expectation": {"probability": 24.8043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 90000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.871455, "activity_20": 0.83281, "activity_30": 0.822043}, "trend_signal": 1, "fair_value": 0.637949, "relative_strength": -1.362132, "rate_of_change": 0.2867266338686365, "market_dynamics": 1.126309, "expectation": {"probability": 28.4447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 90000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.880182, "activity_20": 0.841905, "activity_30": 0.827462}, "trend_signal": 1, "fair_value": 0.640769, "relative_strength": -1.253407, "rate_of_change": 0.2859068627451017, "market_dynamics": 1.033123, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 170000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.891091, "activity_20": 0.85219, "activity_30": 0.834022}, "trend_signal": 1, "fair_value": 0.643814, "relative_strength": 0.499729, "rate_of_change": 0.366598927331539, "market_dynamics": 0.986028, "expectation": {"probability": 22.905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 200000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.901636, "activity_20": 0.862762, "activity_30": 0.841032}, "trend_signal": 1, "fair_value": 0.646571, "relative_strength": 3.459807, "rate_of_change": 0.4059254894178195, "market_dynamics": 1.058933, "expectation": {"probability": 24.0193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.91, "volume": 147680}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.906, "activity_20": 0.870667, "activity_30": 0.846538}, "trend_signal": 1, "fair_value": 0.649263, "relative_strength": 2.769048, "rate_of_change": 0.4445430701119297, "market_dynamics": 0.990654, "expectation": {"probability": 22.6018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.908364, "activity_20": 0.877857, "activity_30": 0.851806}, "trend_signal": 1, "fair_value": 0.652051, "relative_strength": 4.269834, "rate_of_change": 0.442696355209798, "market_dynamics": 0.882035, "expectation": {"probability": 21.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fa6943-3838-41dc-afcf-7197a0d2b8ef/", "share_image": "https://sharemaestro.com/terminal/00fa6943-3838-41dc-afcf-7197a0d2b8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}