{"ticker": {"uuid": "00fadeb5-94b5-40f7-b25c-a3109f2da666", "symbol": "603376", "name": "DAMING ELECTRONICS CO LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603376 fell 21.56%, moving from 30.09 to 23.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.80 on the latest week. Next-week expectancy is negative at 35.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "-21.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 25.33, "low": 23.4, "close": 23.6, "volume": 5619972}, "trend_line": 32.939363, "activity_lines": {"activity_5": 24.533881, "activity_10": 25.761898, "activity_20": 28.15913, "activity_30": 30.251239}, "trend_signal": 0, "fair_value": 34.367525, "relative_strength": null, "rate_of_change": -1.6883047112627498, "market_dynamics": -1.802346, "expectation": {"probability": 35.7576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 61.099998, "high": 75.800003, "low": 50.810001, "close": 50.959999, "volume": 47439466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.009998, "high": 49.279999, "low": 42.32, "close": 42.32, "volume": 52934258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.169998, "high": 42.720001, "low": 38.66, "close": 38.68, "volume": 23237901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.986666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.689999, "high": 39.529999, "low": 38.18, "close": 38.950001, "volume": 13553736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.93, "high": 39.75, "low": 37.279999, "close": 37.57, "volume": 12911075}, "trend_line": null, "activity_lines": {"activity_5": 39.686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.799999, "high": 42.810001, "low": 37.650002, "close": 40.57, "volume": 41761594}, "trend_line": null, "activity_lines": {"activity_5": 39.310667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.099998, "high": 40.950001, "low": 37.75, "close": 39.09, "volume": 22604758}, "trend_line": null, "activity_lines": {"activity_5": 39.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.162857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.119999, "high": 39.48, "low": 37.68, "close": 38.02, "volume": 12373299}, "trend_line": null, "activity_lines": {"activity_5": 38.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.139999, "high": 38.459999, "low": 36.849998, "close": 36.91, "volume": 6953542}, "trend_line": null, "activity_lines": {"activity_5": 38.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.900002, "high": 38.470001, "low": 36.779999, "close": 38.27, "volume": 15136078}, "trend_line": null, "activity_lines": {"activity_5": 38.12, "activity_10": 38.752546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.279999, "high": 39.970001, "low": 37.740002, "close": 39.389999, "volume": 21098090}, "trend_line": null, "activity_lines": {"activity_5": 38.392666, "activity_10": 38.617273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.066364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.200001, "high": 40.25, "low": 38.860001, "close": 40.029999, "volume": 16118540}, "trend_line": null, "activity_lines": {"activity_5": 38.957333, "activity_10": 38.808727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.200001, "high": 40.27, "low": 37.799999, "close": 38.07, "volume": 11015204}, "trend_line": null, "activity_lines": {"activity_5": 38.806, "activity_10": 38.685454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.330002, "high": 38.990002, "low": 37.200001, "close": 37.860001, "volume": 7991312}, "trend_line": null, "activity_lines": {"activity_5": 38.581333, "activity_10": 38.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.763571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.799999, "high": 38.75, "low": 37.400002, "close": 37.439999, "volume": 5707342}, "trend_line": null, "activity_lines": {"activity_5": 38.153333, "activity_10": 38.328182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.608667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.68, "high": 38.02, "low": 37.509998, "close": 37.720001, "volume": 5870599}, "trend_line": null, "activity_lines": {"activity_5": 37.874, "activity_10": 38.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.490625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 34.709999, "close": 35.849998, "volume": 7302314}, "trend_line": null, "activity_lines": {"activity_5": 37.082666, "activity_10": 37.732727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.27647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.66, "high": 36.740002, "low": 35.029999, "close": 36.400002, "volume": 5681762}, "trend_line": null, "activity_lines": {"activity_5": 36.753334, "activity_10": 37.449818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.299999, "high": 40.0, "low": 35.650002, "close": 35.700001, "volume": 19262024}, "trend_line": null, "activity_lines": {"activity_5": 36.302001, "activity_10": 37.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.936842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.009998, "low": 33.16, "close": 33.84, "volume": 7509385}, "trend_line": null, "activity_lines": {"activity_5": 35.374667, "activity_10": 36.372182, "activity_20": 37.404095, "activity_30": null}, "trend_signal": 0, "fair_value": 38.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.07, "high": 34.080002, "low": 32.130001, "close": 32.209999, "volume": 5356026}, "trend_line": null, "activity_lines": {"activity_5": 34.144, "activity_10": 35.459455, "activity_20": 36.787714, "activity_30": null}, "trend_signal": 0, "fair_value": 38.373809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.209999, "high": 33.52, "low": 32.130001, "close": 33.23, "volume": 3949555}, "trend_line": null, "activity_lines": {"activity_5": 33.620667, "activity_10": 34.862727, "activity_20": 36.357762, "activity_30": null}, "trend_signal": 0, "fair_value": 38.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.23, "high": 34.040001, "low": 33.049999, "close": 33.709999, "volume": 4792257}, "trend_line": null, "activity_lines": {"activity_5": 33.432, "activity_10": 34.476909, "activity_20": 36.016809, "activity_30": null}, "trend_signal": 0, "fair_value": 37.947391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.709999, "high": 33.889999, "low": 32.380001, "close": 32.66, "volume": 4172945}, "trend_line": null, "activity_lines": {"activity_5": 33.072666, "activity_10": 33.979454, "activity_20": 35.599524, "activity_30": null}, "trend_signal": 0, "fair_value": 37.727083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.371966, "high": 32.570751, "low": 29.817593, "close": 30.085951, "volume": 5334858}, "trend_line": null, "activity_lines": {"activity_5": 32.057983, "activity_10": 33.108536, "activity_20": 34.967043, "activity_30": null}, "trend_signal": 0, "fair_value": 37.421438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.817592, "high": 31.069931, "low": 29.648626, "close": 31.059992, "volume": 4958338}, "trend_line": null, "activity_lines": {"activity_5": 31.618251, "activity_10": 32.548427, "activity_20": 34.462966, "activity_30": null}, "trend_signal": 0, "fair_value": 37.176767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.930783, "high": 31.537072, "low": 29.9468, "close": 30.44376, "volume": 7558544}, "trend_line": null, "activity_lines": {"activity_5": 31.049775, "activity_10": 31.997366, "activity_20": 33.945486, "activity_30": null}, "trend_signal": 0, "fair_value": 36.927396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.384125, "high": 34.170959, "low": 29.916983, "close": 32.461418, "volume": 15941454}, "trend_line": null, "activity_lines": {"activity_5": 31.339601, "activity_10": 31.911447, "activity_20": 33.661337, "activity_30": null}, "trend_signal": 0, "fair_value": 36.767897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.461417, "high": 32.461417, "low": 28.724279, "close": 28.724279, "volume": 7521214}, "trend_line": null, "activity_lines": {"activity_5": 30.466952, "activity_10": 31.21766, "activity_20": 33.047739, "activity_30": null}, "trend_signal": 0, "fair_value": 36.490531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707579, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.505618, "high": 28.7044, "low": 27.531577, "close": 27.670725, "volume": 1869174}, "trend_line": 36.196537, "activity_lines": {"activity_5": 29.5055, "activity_10": 30.459148, "activity_20": 32.372783, "activity_30": 33.925238}, "trend_signal": 0, "fair_value": 36.196537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.152362, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.742521, "high": 26.74638, "low": 25.742521, "close": 26.726501, "volume": 1440363}, "trend_line": 35.388754, "activity_lines": {"activity_5": 28.390323, "activity_10": 29.641128, "activity_20": 31.658373, "activity_30": 33.314268}, "trend_signal": 0, "fair_value": 35.891052, "relative_strength": null, "rate_of_change": -2.231658238466295, "market_dynamics": -1.307475, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.726501, "high": 27.114131, "low": 26.219601, "close": 26.428326, "volume": 3372616}, "trend_line": 34.859032, "activity_lines": {"activity_5": 27.464652, "activity_10": 28.868594, "activity_20": 30.975867, "activity_30": 32.736176}, "trend_signal": 0, "fair_value": 35.595342, "relative_strength": null, "rate_of_change": -1.4968653601084672, "market_dynamics": -1.729208, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.567474, "high": 26.786137, "low": 24.480243, "close": 24.52994, "volume": 5159195}, "trend_line": 34.387363, "activity_lines": {"activity_5": 26.173882, "activity_10": 27.874565, "activity_20": 30.177333, "activity_30": 32.069783}, "trend_signal": 0, "fair_value": 35.260027, "relative_strength": null, "rate_of_change": -1.3530754382393595, "market_dynamics": -1.886376, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.510061, "high": 25.780001, "low": 23.953467, "close": 25.68, "volume": 4470339}, "trend_line": 33.94503, "activity_lines": {"activity_5": 25.795231, "activity_10": 27.256549, "activity_20": 29.552805, "activity_30": 31.508017}, "trend_signal": 0, "fair_value": 34.978261, "relative_strength": null, "rate_of_change": -1.286324281393714, "market_dynamics": -1.85006, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.700001, "high": 25.83, "low": 23.52, "close": 24.370001, "volume": 4243976}, "trend_line": 33.50503, "activity_lines": {"activity_5": 25.182865, "activity_10": 26.52726, "activity_20": 28.861515, "activity_30": 30.890273}, "trend_signal": 0, "fair_value": 34.675168, "relative_strength": null, "rate_of_change": -1.2962133190042984, "market_dynamics": -1.830018, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 25.33, "low": 23.4, "close": 23.6, "volume": 5619972}, "trend_line": 32.939363, "activity_lines": {"activity_5": 24.533881, "activity_10": 25.761898, "activity_20": 28.15913, "activity_30": 30.251239}, "trend_signal": 0, "fair_value": 34.367525, "relative_strength": null, "rate_of_change": -1.6883047112627498, "market_dynamics": -1.802346, "expectation": {"probability": 35.7576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fadeb5-94b5-40f7-b25c-a3109f2da666/", "share_image": "https://sharemaestro.com/terminal/00fadeb5-94b5-40f7-b25c-a3109f2da666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}