{"ticker": {"uuid": "00fca2df-562e-4dfc-a862-ba787d2aea10", "symbol": "8370", "name": "The Kiyo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8370 rose 18.53%, moving from 3,885.00 to 4,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 62.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,605.00"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4530.0, "high": 4735.0, "low": 4495.0, "close": 4605.0, "volume": 700300}, "trend_line": 4015.421305, "activity_lines": {"activity_5": 4532.0, "activity_10": 4471.363636, "activity_20": 4335.210784, "activity_30": 4221.984875}, "trend_signal": 1, "fair_value": 2345.746448, "relative_strength": 2.145508, "rate_of_change": 1.278945115259701, "market_dynamics": 0.499269, "expectation": {"probability": 62.6916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1283.770415, "high": 1321.840842, "low": 1278.458261, "close": 1284.655762, "volume": 356800}, "trend_line": 1363.068555, "activity_lines": {"activity_5": 1292.919133, "activity_10": 1304.02099, "activity_20": 1332.5179, "activity_30": 1346.664135}, "trend_signal": 0, "fair_value": 1272.266965, "relative_strength": -14.758186, "rate_of_change": -0.11245928668063021, "market_dynamics": -0.900179, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1288.197251, "high": 1330.694407, "low": 1277.572944, "close": 1328.03833, "volume": 536300}, "trend_line": 1361.669417, "activity_lines": {"activity_5": 1303.248307, "activity_10": 1305.002932, "activity_20": 1331.060102, "activity_30": 1344.40412}, "trend_signal": 0, "fair_value": 1272.95201, "relative_strength": -12.938921, "rate_of_change": -0.1026461944901952, "market_dynamics": -0.915044, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.630806, "high": 1358.140471, "low": 1281.11429, "close": 1289.08252, "volume": 716300}, "trend_line": 1360.224105, "activity_lines": {"activity_5": 1298.939543, "activity_10": 1300.833689, "activity_20": 1326.3251, "activity_30": 1339.721095}, "trend_signal": 0, "fair_value": 1273.634594, "relative_strength": -13.828767, "rate_of_change": -0.10614264974712713, "market_dynamics": -0.954452, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1288.197192, "high": 1325.382412, "low": 1274.03145, "close": 1323.611694, "volume": 420500}, "trend_line": 1356.318335, "activity_lines": {"activity_5": 1307.320988, "activity_10": 1303.908323, "activity_20": 1324.92696, "activity_30": 1337.359004}, "trend_signal": 0, "fair_value": 1273.581059, "relative_strength": -12.052515, "rate_of_change": -0.28714165449965134, "market_dynamics": -0.932869, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1341.318733, "high": 1346.630887, "low": 1280.228984, "close": 1285.541138, "volume": 564400}, "trend_line": 1353.036637, "activity_lines": {"activity_5": 1302.00883, "activity_10": 1300.704932, "activity_20": 1319.737069, "activity_30": 1332.792733}, "trend_signal": 0, "fair_value": 1273.751691, "relative_strength": -11.645121, "rate_of_change": -0.2419563250982673, "market_dynamics": -0.880009, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1295.280071, "high": 1319.18478, "low": 1278.458252, "close": 1309.445923, "volume": 333600}, "trend_line": 1349.357666, "activity_lines": {"activity_5": 1304.428841, "activity_10": 1302.523957, "activity_20": 1316.958737, "activity_30": 1329.980429}, "trend_signal": 0, "fair_value": 1273.865128, "relative_strength": -10.355189, "rate_of_change": -0.2719047584814083, "market_dynamics": -0.951382, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1321.840911, "high": 1356.369944, "low": 1308.560456, "close": 1353.713867, "volume": 474200}, "trend_line": 1348.057149, "activity_lines": {"activity_5": 1319.952157, "activity_10": 1311.908776, "activity_20": 1318.577688, "activity_30": 1330.261474}, "trend_signal": 0, "fair_value": 1274.309681, "relative_strength": -10.211503, "rate_of_change": -0.09638045069661516, "market_dynamics": -0.651607, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1360.79657, "high": 1396.211092, "low": 1344.860247, "close": 1345.745605, "volume": 677900}, "trend_line": 1345.617281, "activity_lines": {"activity_5": 1331.107682, "activity_10": 1318.927264, "activity_20": 1319.399812, "activity_30": 1330.112342}, "trend_signal": 0, "fair_value": 1274.697895, "relative_strength": -10.249561, "rate_of_change": -0.1809914365878218, "market_dynamics": -0.199225, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1357.255339, "high": 1454.644738, "low": 1357.255339, "close": 1421.001099, "volume": 656200}, "trend_line": 1345.918933, "activity_lines": {"activity_5": 1363.570833, "activity_10": 1338.920281, "activity_20": 1327.595711, "activity_30": 1334.975814}, "trend_signal": 0, "fair_value": 1275.089786, "relative_strength": -7.674389, "rate_of_change": 0.022417369653257028, "market_dynamics": 0.424858, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1416.574321, "high": 1432.510674, "low": 1359.91134, "close": 1402.408569, "volume": 550300}, "trend_line": 1345.309591, "activity_lines": {"activity_5": 1383.343848, "activity_10": 1353.488463, "activity_20": 1333.915492, "activity_30": 1338.620307}, "trend_signal": 0, "fair_value": 1275.593967, "relative_strength": -5.597397, "rate_of_change": -0.0452733062192513, "market_dynamics": 0.963895, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1396.210945, "high": 1405.950056, "low": 1336.700401, "close": 1347.494751, "volume": 837100}, "trend_line": 1342.432922, "activity_lines": {"activity_5": 1377.021094, "activity_10": 1355.883063, "activity_20": 1335.026466, "activity_30": 1338.761285}, "trend_signal": 0, "fair_value": 1275.84083, "relative_strength": -7.569861, "rate_of_change": -0.21382951695614522, "market_dynamics": 1.099078, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1367.284302, "high": 1389.77253, "low": 1320.508925, "close": 1364.585815, "volume": 766300}, "trend_line": 1340.621061, "activity_lines": {"activity_5": 1373.858773, "activity_10": 1360.242602, "activity_20": 1338.165782, "activity_30": 1340.190504}, "trend_signal": 0, "fair_value": 1276.260382, "relative_strength": -3.696714, "rate_of_change": -0.13496845691928794, "market_dynamics": 1.14186, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1369.083489, "high": 1421.256184, "low": 1350.193279, "close": 1355.590454, "volume": 467500}, "trend_line": 1342.49941, "activity_lines": {"activity_5": 1366.973201, "activity_10": 1362.302122, "activity_20": 1340.78028, "activity_30": 1341.156271}, "trend_signal": 0, "fair_value": 1276.82218, "relative_strength": -8.030613, "rate_of_change": 0.14011036038765048, "market_dynamics": 0.861208, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1352.891973, "high": 1369.982833, "low": 1329.504212, "close": 1335.800781, "volume": 425100}, "trend_line": 1344.06759, "activity_lines": {"activity_5": 1352.834749, "activity_10": 1359.554283, "activity_20": 1341.446302, "activity_30": 1340.724101}, "trend_signal": 0, "fair_value": 1277.146645, "relative_strength": -6.13778, "rate_of_change": 0.1168104796411204, "market_dynamics": 0.607914, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1329.50413, "high": 1351.092896, "low": 1292.623406, "close": 1351.092896, "volume": 500500}, "trend_line": 1345.308264, "activity_lines": {"activity_5": 1349.47369, "activity_10": 1359.36521, "activity_20": 1343.679311, "activity_30": 1341.177347}, "trend_signal": 0, "fair_value": 1277.605962, "relative_strength": -4.156424, "rate_of_change": 0.0923074114152175, "market_dynamics": 0.442477, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1344.796062, "high": 1482.424094, "low": 1343.896615, "close": 1453.63916, "volume": 690400}, "trend_line": 1348.845691, "activity_lines": {"activity_5": 1383.715763, "activity_10": 1376.629062, "activity_20": 1355.543552, "activity_30": 1348.166437}, "trend_signal": 0, "fair_value": 1278.1229, "relative_strength": -0.002252, "rate_of_change": 0.2629454597626689, "market_dynamics": 0.531224, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.438187, "high": 1468.931125, "low": 1339.398881, "close": 1386.174438, "volume": 683100}, "trend_line": 1350.193319, "activity_lines": {"activity_5": 1388.393302, "activity_10": 1379.004905, "activity_20": 1360.169467, "activity_30": 1350.574743}, "trend_signal": 1, "fair_value": 1278.207372, "relative_strength": -6.368685, "rate_of_change": 0.09990972347629244, "market_dynamics": 0.652029, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1369.083409, "high": 1429.351831, "low": 1367.28435, "close": 1414.959473, "volume": 640200}, "trend_line": 1351.054358, "activity_lines": {"activity_5": 1401.226611, "activity_10": 1386.024199, "activity_20": 1367.141928, "activity_30": 1354.753205}, "trend_signal": 1, "fair_value": 1278.486883, "relative_strength": -7.226937, "rate_of_change": 0.06377153463015461, "market_dynamics": 0.844481, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1413.160444, "high": 1466.232625, "low": 1413.160444, "close": 1460.835449, "volume": 423600}, "trend_line": 1353.119967, "activity_lines": {"activity_5": 1425.393978, "activity_10": 1400.126145, "activity_20": 1377.968435, "activity_30": 1361.835856}, "trend_signal": 1, "fair_value": 1279.023646, "relative_strength": -4.18891, "rate_of_change": 0.1528886671190468, "market_dynamics": 1.076454, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1468.031574, "high": 1481.524497, "low": 1410.46176, "close": 1422.15564, "volume": 578000}, "trend_line": 1353.630648, "activity_lines": {"activity_5": 1428.33243, "activity_10": 1406.471138, "activity_20": 1384.386032, "activity_30": 1366.28977}, "trend_signal": 1, "fair_value": 1279.891145, "relative_strength": -6.072225, "rate_of_change": 0.03774099950148595, "market_dynamics": 0.976307, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1417.6579, "high": 1446.442921, "low": 1396.968843, "close": 1421.256104, "volume": 723300}, "trend_line": 1353.285006, "activity_lines": {"activity_5": 1426.233521, "activity_10": 1412.293541, "activity_20": 1390.050549, "activity_30": 1370.652703}, "trend_signal": 1, "fair_value": 1280.900181, "relative_strength": -2.85114, "rate_of_change": -0.025534439583699345, "market_dynamics": 1.012085, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1417.657861, "high": 1445.543263, "low": 1367.284364, "close": 1375.380127, "volume": 739500}, "trend_line": 1351.321635, "activity_lines": {"activity_5": 1411.001489, "activity_10": 1408.433743, "activity_20": 1390.695449, "activity_30": 1372.078195}, "trend_signal": 1, "fair_value": 1281.704572, "relative_strength": -7.753782, "rate_of_change": -0.1450818557284785, "market_dynamics": 0.912454, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1365.485271, "high": 1381.676758, "low": 1328.604576, "close": 1381.676758, "volume": 672700}, "trend_line": 1352.637394, "activity_lines": {"activity_5": 1398.587956, "activity_10": 1405.522525, "activity_20": 1391.71459, "activity_30": 1374.03659}, "trend_signal": 1, "fair_value": 1282.691368, "relative_strength": -7.529536, "rate_of_change": 0.09736830713881606, "market_dynamics": 0.596331, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1396.96876, "high": 1439.24668, "low": 1371.781944, "close": 1420.356567, "volume": 460400}, "trend_line": 1354.681751, "activity_lines": {"activity_5": 1401.28654, "activity_10": 1409.169704, "activity_20": 1395.976597, "activity_30": 1378.405569}, "trend_signal": 1, "fair_value": 1284.036587, "relative_strength": -5.372869, "rate_of_change": 0.15113858370826547, "market_dynamics": 0.366194, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1417.658072, "high": 1431.150865, "low": 1382.576432, "close": 1429.351807, "volume": 237100}, "trend_line": 1358.235938, "activity_lines": {"activity_5": 1409.682129, "activity_10": 1412.915004, "activity_20": 1400.634605, "activity_30": 1383.222992}, "trend_signal": 1, "fair_value": 1285.360557, "relative_strength": -4.177892, "rate_of_change": 0.26236324490060664, "market_dynamics": 0.172129, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1430.251333, "high": 1488.72089, "low": 1424.854158, "close": 1465.33313, "volume": 587500}, "trend_line": 1364.317537, "activity_lines": {"activity_5": 1429.591748, "activity_10": 1421.779472, "activity_20": 1408.034592, "activity_30": 1390.132488}, "trend_signal": 1, "fair_value": 1287.125606, "relative_strength": -7.281935, "rate_of_change": 0.44775718487871946, "market_dynamics": 0.301056, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1475.227871, "high": 1500.414786, "low": 1459.935925, "close": 1482.424194, "volume": 478600}, "trend_line": 1370.290068, "activity_lines": {"activity_5": 1452.25992, "activity_10": 1433.53879, "activity_20": 1416.319979, "activity_30": 1397.752272}, "trend_signal": 1, "fair_value": 1289.405291, "relative_strength": -6.767745, "rate_of_change": 0.4377669302069609, "market_dynamics": 0.584561, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1493.218474, "high": 1525.601483, "low": 1475.227869, "close": 1499.515137, "volume": 509400}, "trend_line": 1376.714246, "activity_lines": {"activity_5": 1473.488802, "activity_10": 1446.655555, "activity_20": 1425.62017, "activity_30": 1406.089373}, "trend_signal": 1, "fair_value": 1291.899751, "relative_strength": -4.722509, "rate_of_change": 0.4688188398954362, "market_dynamics": 0.92002, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.711283, "high": 1539.094536, "low": 1475.227756, "close": 1530.099243, "volume": 448100}, "trend_line": 1384.098873, "activity_lines": {"activity_5": 1497.056494, "activity_10": 1463.795692, "activity_20": 1437.100896, "activity_30": 1415.98518}, "trend_signal": 1, "fair_value": 1294.464005, "relative_strength": -3.523186, "rate_of_change": 0.5363950450469813, "market_dynamics": 1.202297, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.80243, "high": 1596.664268, "low": 1517.505726, "close": 1527.400391, "volume": 651600}, "trend_line": 1392.278894, "activity_lines": {"activity_5": 1512.40839, "activity_10": 1479.185787, "activity_20": 1447.805074, "activity_30": 1425.230439}, "trend_signal": 1, "fair_value": 1296.795265, "relative_strength": -5.212557, "rate_of_change": 0.5909997587289506, "market_dynamics": 1.295932, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1535.496292, "high": 1650.636004, "low": 1532.797704, "close": 1637.143066, "volume": 730800}, "trend_line": 1404.028471, "activity_lines": {"activity_5": 1557.804606, "activity_10": 1512.615554, "activity_20": 1468.365735, "activity_30": 1441.028127}, "trend_signal": 1, "fair_value": 1299.651138, "relative_strength": -2.220794, "rate_of_change": 0.8439097260351089, "market_dynamics": 1.475467, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1640.741267, "high": 1710.904582, "low": 1601.161914, "close": 1607.458618, "volume": 593500}, "trend_line": 1413.34248, "activity_lines": {"activity_5": 1581.85201, "activity_10": 1536.722931, "activity_20": 1484.720029, "activity_30": 1454.152653}, "trend_signal": 1, "fair_value": 1302.379856, "relative_strength": -5.048666, "rate_of_change": 0.6633775021218883, "market_dynamics": 1.526434, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.956246, "high": 1703.708231, "low": 1575.075551, "close": 1701.009644, "volume": 674000}, "trend_line": 1427.073385, "activity_lines": {"activity_5": 1628.747461, "activity_10": 1573.619977, "activity_20": 1508.827408, "activity_30": 1472.711825}, "trend_signal": 1, "fair_value": 1305.424178, "relative_strength": -1.184592, "rate_of_change": 0.9715200097855895, "market_dynamics": 1.618523, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1709.105439, "high": 1736.091267, "low": 1626.348772, "close": 1699.210571, "volume": 706000}, "trend_line": 1439.593347, "activity_lines": {"activity_5": 1661.610254, "activity_10": 1604.383867, "activity_20": 1531.118592, "activity_30": 1490.269063}, "trend_signal": 1, "fair_value": 1308.157104, "relative_strength": -0.399581, "rate_of_change": 0.8773173217017202, "market_dynamics": 1.703493, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1709.105493, "high": 1709.105493, "low": 1606.559143, "close": 1629.047363, "volume": 765100}, "trend_line": 1451.043555, "activity_lines": {"activity_5": 1659.811222, "activity_10": 1617.320736, "activity_20": 1544.997044, "activity_30": 1502.491902}, "trend_signal": 1, "fair_value": 1309.324982, "relative_strength": -1.852328, "rate_of_change": 0.7953779464083599, "market_dynamics": 1.613427, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1663.229561, "high": 1763.077187, "low": 1638.042742, "close": 1748.684692, "volume": 540200}, "trend_line": 1465.684847, "activity_lines": {"activity_5": 1691.114835, "activity_10": 1648.379019, "activity_20": 1568.945934, "activity_30": 1521.694556}, "trend_signal": 1, "fair_value": 1311.412331, "relative_strength": -0.07112, "rate_of_change": 1.009018092499644, "market_dynamics": 1.600174, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1746.88557, "high": 1746.88557, "low": 1673.381287, "close": 1678.849854, "volume": 536500}, "trend_line": 1476.522713, "activity_lines": {"activity_5": 1691.704061, "activity_10": 1661.588212, "activity_20": 1584.838909, "activity_30": 1535.447138}, "trend_signal": 1, "fair_value": 1313.441958, "relative_strength": -2.597925, "rate_of_change": 0.7394404071368609, "market_dynamics": 1.458292, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1694.34407, "high": 1694.34407, "low": 1588.618454, "close": 1620.518677, "volume": 504600}, "trend_line": 1485.681816, "activity_lines": {"activity_5": 1668.090145, "activity_10": 1660.620361, "activity_20": 1593.782841, "activity_30": 1544.7372}, "trend_signal": 1, "fair_value": 1315.612906, "relative_strength": -2.335168, "rate_of_change": 0.620315753991382, "market_dynamics": 1.105647, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1621.429811, "high": 1642.392801, "low": 1567.655784, "close": 1615.961304, "volume": 416900}, "trend_line": 1492.180489, "activity_lines": {"activity_5": 1648.323169, "activity_10": 1656.623833, "activity_20": 1601.313884, "activity_30": 1553.142328}, "trend_signal": 1, "fair_value": 1317.786843, "relative_strength": -3.643187, "rate_of_change": 0.43742024234346916, "market_dynamics": 0.70974, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1592.264254, "high": 1627.809746, "low": 1549.427147, "close": 1573.124268, "volume": 415800}, "trend_line": 1497.871012, "activity_lines": {"activity_5": 1619.827132, "activity_10": 1643.277624, "activity_20": 1604.026515, "activity_30": 1558.364507}, "trend_signal": 1, "fair_value": 1319.959904, "relative_strength": 0.296981, "rate_of_change": 0.3813562127335914, "market_dynamics": 0.160251, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1594.08705, "high": 1656.97545, "low": 1584.061345, "close": 1628.721313, "volume": 446300}, "trend_line": 1507.245231, "activity_lines": {"activity_5": 1613.59165, "activity_10": 1639.208625, "activity_20": 1611.315204, "activity_30": 1566.806462}, "trend_signal": 1, "fair_value": 1322.687937, "relative_strength": 1.726193, "rate_of_change": 0.6258361985043902, "market_dynamics": -0.248123, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1636.924165, "high": 1656.975575, "low": 1616.872756, "close": 1620.518677, "volume": 195700}, "trend_line": 1515.776327, "activity_lines": {"activity_5": 1612.619515, "activity_10": 1633.801361, "activity_20": 1616.83476, "activity_30": 1574.114426}, "trend_signal": 1, "fair_value": 1324.982326, "relative_strength": 0.685436, "rate_of_change": 0.5660058379710298, "market_dynamics": -0.517059, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1620.518513, "high": 1672.469899, "low": 1594.998367, "close": 1671.558472, "volume": 250900}, "trend_line": 1526.308594, "activity_lines": {"activity_5": 1632.54939, "activity_10": 1637.436603, "activity_20": 1626.047923, "activity_30": 1584.164887}, "trend_signal": 1, "fair_value": 1327.829312, "relative_strength": 4.11285, "rate_of_change": 0.6948430855128435, "market_dynamics": -0.62048, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1680.6728, "high": 1866.604064, "low": 1652.418539, "close": 1723.509766, "volume": 941200}, "trend_line": 1539.232227, "activity_lines": {"activity_5": 1666.39371, "activity_10": 1651.053012, "activity_20": 1638.828439, "activity_30": 1596.887544}, "trend_signal": 1, "fair_value": 1330.821471, "relative_strength": 5.906371, "rate_of_change": 0.8467247744527789, "market_dynamics": -0.356918, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1712.572766, "high": 1753.58692, "low": 1666.089967, "close": 1687.964233, "volume": 439000}, "trend_line": 1550.461271, "activity_lines": {"activity_5": 1681.219621, "activity_10": 1657.764793, "activity_20": 1646.780079, "activity_30": 1606.483157}, "trend_signal": 1, "fair_value": 1333.57504, "relative_strength": 4.088754, "rate_of_change": 0.7295224075372696, "market_dynamics": -0.338132, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1687.964073, "high": 1751.764026, "low": 1675.204216, "close": 1734.446899, "volume": 593700}, "trend_line": 1559.821529, "activity_lines": {"activity_5": 1703.883756, "activity_10": 1671.856752, "activity_20": 1657.927153, "activity_30": 1618.353197}, "trend_signal": 1, "fair_value": 1336.648042, "relative_strength": 7.29868, "rate_of_change": 0.6037079529218475, "market_dynamics": -0.13347, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1754.498214, "high": 1792.778175, "low": 1659.709842, "close": 1702.546997, "volume": 573200}, "trend_line": 1570.367281, "activity_lines": {"activity_5": 1708.866219, "activity_10": 1680.407597, "activity_20": 1664.754646, "activity_30": 1627.561292}, "trend_signal": 1, "fair_value": 1339.822482, "relative_strength": 4.646982, "rate_of_change": 0.6760870909866762, "market_dynamics": -0.052106, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1714.39564, "high": 1736.269907, "low": 1654.241366, "close": 1684.318481, "volume": 439500}, "trend_line": 1579.345915, "activity_lines": {"activity_5": 1702.303955, "activity_10": 1685.21331, "activity_20": 1668.797886, "activity_30": 1634.912982}, "trend_signal": 1, "fair_value": 1342.8103, "relative_strength": 2.92716, "rate_of_change": 0.5717537615966195, "market_dynamics": -0.264573, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1686.141318, "high": 1729.889828, "low": 1641.481354, "close": 1671.558472, "volume": 621400}, "trend_line": 1586.370016, "activity_lines": {"activity_5": 1690.637687, "activity_10": 1686.539025, "activity_20": 1670.745871, "activity_30": 1640.86218}, "trend_signal": 1, "fair_value": 1345.635818, "relative_strength": 2.558379, "rate_of_change": 0.4447474700309699, "market_dynamics": -0.208487, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1680.672698, "high": 1719.864196, "low": 1663.355572, "close": 1708.015503, "volume": 474600}, "trend_line": 1595.898678, "activity_lines": {"activity_5": 1694.587183, "activity_10": 1693.482433, "activity_20": 1675.492339, "activity_30": 1648.710276}, "trend_signal": 1, "fair_value": 1348.566223, "relative_strength": 2.007763, "rate_of_change": 0.6006582262583523, "market_dynamics": -0.302033, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.889845, "high": 1800.069793, "low": 1714.395573, "close": 1744.472656, "volume": 528000}, "trend_line": 1606.672563, "activity_lines": {"activity_5": 1709.352311, "activity_10": 1704.601847, "activity_20": 1682.850845, "activity_30": 1658.295694}, "trend_signal": 1, "fair_value": 1351.977214, "relative_strength": 0.697577, "rate_of_change": 0.6750983097186364, "market_dynamics": -0.131127, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1744.472563, "high": 1772.727081, "low": 1707.104028, "close": 1763.612671, "volume": 460600}, "trend_line": 1619.613647, "activity_lines": {"activity_5": 1729.829061, "activity_10": 1717.096693, "activity_20": 1691.521116, "activity_30": 1668.420862}, "trend_signal": 1, "fair_value": 1355.290848, "relative_strength": 0.966132, "rate_of_change": 0.8054587037844263, "market_dynamics": 0.189672, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1766.346984, "high": 1779.106972, "low": 1727.15545, "close": 1743.561279, "volume": 291800}, "trend_line": 1631.676465, "activity_lines": {"activity_5": 1739.550968, "activity_10": 1723.344123, "activity_20": 1697.538141, "activity_30": 1676.417483}, "trend_signal": 1, "fair_value": 1358.52425, "relative_strength": 2.451493, "rate_of_change": 0.7447960210970059, "market_dynamics": 0.295757, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1743.561257, "high": 1768.169766, "low": 1694.344169, "close": 1715.307007, "volume": 410700}, "trend_line": 1641.508146, "activity_lines": {"activity_5": 1735.905265, "activity_10": 1723.14527, "activity_20": 1700.661655, "activity_30": 1681.813002}, "trend_signal": 1, "fair_value": 1361.689244, "relative_strength": 6.961494, "rate_of_change": 0.6025508862138237, "market_dynamics": 0.337002, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1718.041204, "high": 1834.703821, "low": 1675.204102, "close": 1675.204102, "volume": 849100}, "trend_line": 1649.703223, "activity_lines": {"activity_5": 1715.975358, "activity_10": 1715.804122, "activity_20": 1699.889195, "activity_30": 1683.986935}, "trend_signal": 1, "fair_value": 1364.441523, "relative_strength": 9.247874, "rate_of_change": 0.4992407147031047, "market_dynamics": 0.105343, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.198528, "high": 1577.681455, "low": 1368.052971, "close": 1520.261475, "volume": 1391500}, "trend_line": 1651.534168, "activity_lines": {"activity_5": 1646.585336, "activity_10": 1680.523589, "activity_20": 1684.140501, "activity_30": 1675.635854}, "trend_signal": 0, "fair_value": 1365.857088, "relative_strength": 1.526653, "rate_of_change": 0.1109863261751007, "market_dynamics": -0.307572, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.261297, "high": 1694.344176, "low": 1512.969876, "close": 1677.938477, "volume": 475000}, "trend_line": 1658.05131, "activity_lines": {"activity_5": 1644.701726, "activity_10": 1677.805882, "activity_20": 1684.496393, "activity_30": 1677.339358}, "trend_signal": 0, "fair_value": 1368.465884, "relative_strength": 2.965155, "rate_of_change": 0.39461139383464144, "market_dynamics": -0.574967, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1666.090037, "high": 1684.318593, "low": 1605.935681, "close": 1636.012695, "volume": 405800}, "trend_line": 1662.601229, "activity_lines": {"activity_5": 1634.554468, "activity_10": 1667.912733, "activity_20": 1680.863694, "activity_30": 1675.917512}, "trend_signal": 0, "fair_value": 1370.516102, "relative_strength": -0.452157, "rate_of_change": 0.2744136428443849, "market_dynamics": -0.815759, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.012807, "high": 1716.218391, "low": 1614.138541, "close": 1705.28125, "volume": 608800}, "trend_line": 1668.440629, "activity_lines": {"activity_5": 1654.666634, "activity_10": 1671.492154, "activity_20": 1683.754219, "activity_30": 1678.671062}, "trend_signal": 0, "fair_value": 1372.870804, "relative_strength": 2.875087, "rate_of_change": 0.3512207195655718, "market_dynamics": -0.819423, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1713.484192, "high": 1764.524169, "low": 1639.658449, "close": 1656.064209, "volume": 630000}, "trend_line": 1672.729423, "activity_lines": {"activity_5": 1659.041504, "activity_10": 1665.509881, "activity_20": 1681.532074, "activity_30": 1677.872583}, "trend_signal": 0, "fair_value": 1374.840242, "relative_strength": 5.899062, "rate_of_change": 0.257054037491918, "market_dynamics": -0.807128, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1619.607036, "high": 1649.684029, "low": 1564.009888, "close": 1564.009888, "volume": 684300}, "trend_line": 1670.29165, "activity_lines": {"activity_5": 1634.007593, "activity_10": 1643.735028, "activity_20": 1670.147898, "activity_30": 1670.858419}, "trend_signal": 0, "fair_value": 1376.053208, "relative_strength": -0.52453, "rate_of_change": -0.14573624200547744, "market_dynamics": -0.855741, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.149857, "high": 1629.63282, "low": 1531.19848, "close": 1592.264282, "volume": 513600}, "trend_line": 1669.785173, "activity_lines": {"activity_5": 1615.475252, "activity_10": 1630.378478, "activity_20": 1661.762767, "activity_30": 1665.824396}, "trend_signal": 0, "fair_value": 1377.570735, "relative_strength": -1.746493, "rate_of_change": -0.030322668499235112, "market_dynamics": -0.841134, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1600.466983, "high": 1603.734704, "low": 1517.527243, "close": 1571.921997, "volume": 518700}, "trend_line": 1665.482251, "activity_lines": {"activity_5": 1595.873763, "activity_10": 1616.438756, "activity_20": 1651.57482, "activity_30": 1659.510642}, "trend_signal": 0, "fair_value": 1379.333557, "relative_strength": -8.013121, "rate_of_change": -0.2576931493689866, "market_dynamics": -0.984709, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.664663, "high": 1619.640979, "low": 1554.144302, "close": 1609.348633, "volume": 578200}, "trend_line": 1662.486853, "activity_lines": {"activity_5": 1593.020532, "activity_10": 1612.424592, "activity_20": 1645.425774, "activity_30": 1655.889119}, "trend_signal": 0, "fair_value": 1381.202118, "relative_strength": -2.809326, "rate_of_change": -0.1798516914966388, "market_dynamics": -1.010263, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1646.775445, "high": 1710.400859, "low": 1623.383667, "close": 1623.383667, "volume": 624300}, "trend_line": 1662.298063, "activity_lines": {"activity_5": 1601.241154, "activity_10": 1612.888767, "activity_20": 1641.157022, "activity_30": 1653.366333}, "trend_signal": 0, "fair_value": 1383.343127, "relative_strength": -4.322078, "rate_of_change": -0.011355879275645235, "market_dynamics": -0.952801, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1645.839726, "high": 1705.722406, "low": 1629.933377, "close": 1701.044067, "volume": 331500}, "trend_line": 1660.710042, "activity_lines": {"activity_5": 1637.527279, "activity_10": 1628.415205, "activity_20": 1644.592025, "activity_30": 1655.866075}, "trend_signal": 0, "fair_value": 1386.030264, "relative_strength": 1.818659, "rate_of_change": -0.09553166398654621, "market_dynamics": -0.82746, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1701.044168, "high": 1701.044168, "low": 1640.225743, "close": 1670.167114, "volume": 475300}, "trend_line": 1660.420618, "activity_lines": {"activity_5": 1654.385473, "activity_10": 1635.040696, "activity_20": 1645.245428, "activity_30": 1656.476208}, "trend_signal": 0, "fair_value": 1388.718051, "relative_strength": 2.765055, "rate_of_change": -0.01742772625444426, "market_dynamics": -0.663597, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1653.32498, "high": 1712.272188, "low": 1653.32498, "close": 1687.944824, "volume": 546100}, "trend_line": 1662.668156, "activity_lines": {"activity_5": 1671.97605, "activity_10": 1645.039795, "activity_20": 1647.746135, "activity_30": 1658.251964}, "trend_signal": 0, "fair_value": 1391.439293, "relative_strength": 3.530471, "rate_of_change": 0.13535955742991437, "market_dynamics": -0.41255, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1695.430174, "high": 1796.482235, "low": 1664.553134, "close": 1746.891846, "volume": 447000}, "trend_line": 1667.032507, "activity_lines": {"activity_5": 1701.480778, "activity_10": 1664.812314, "activity_20": 1655.843576, "activity_30": 1663.68575}, "trend_signal": 0, "fair_value": 1394.688678, "relative_strength": 3.14482, "rate_of_change": 0.26249080336629377, "market_dynamics": -0.049214, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1746.891856, "high": 1990.165451, "low": 1726.307164, "close": 1930.282837, "volume": 1125200}, "trend_line": 1678.937793, "activity_lines": {"activity_5": 1782.946289, "activity_10": 1717.172092, "activity_20": 1681.048096, "activity_30": 1680.669642}, "trend_signal": 1, "fair_value": 1399.451773, "relative_strength": 16.094825, "rate_of_change": 0.714160398793001, "market_dynamics": 0.495761, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1943.38208, "high": 1975.19468, "low": 1916.247691, "close": 1957.416992, "volume": 474300}, "trend_line": 1689.894316, "activity_lines": {"activity_5": 1852.996574, "activity_10": 1769.479561, "activity_20": 1707.778405, "activity_30": 1698.636042}, "trend_signal": 1, "fair_value": 1404.522982, "relative_strength": 18.424168, "rate_of_change": 0.6525865964588382, "market_dynamics": 0.913565, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1964.902441, "high": 1982.68013, "low": 1904.084134, "close": 1933.089722, "volume": 546700}, "trend_line": 1700.31335, "activity_lines": {"activity_5": 1897.84624, "activity_10": 1810.211033, "activity_20": 1731.17781, "activity_30": 1714.326068}, "trend_signal": 1, "fair_value": 1409.416778, "relative_strength": 16.765535, "rate_of_change": 0.6165494434386872, "market_dynamics": 1.192129, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.060458, "high": 2024.7851, "low": 1945.253454, "close": 1971.452026, "volume": 739700}, "trend_line": 1710.309802, "activity_lines": {"activity_5": 1937.955168, "activity_10": 1851.720643, "activity_20": 1757.423735, "activity_30": 1731.818886}, "trend_signal": 1, "fair_value": 1414.449144, "relative_strength": 16.060672, "rate_of_change": 0.5879182210737857, "market_dynamics": 1.379468, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1983.615956, "high": 2029.463599, "low": 1953.674583, "close": 1984.551392, "volume": 646900}, "trend_line": 1719.01119, "activity_lines": {"activity_5": 1963.53007, "activity_10": 1888.347774, "activity_20": 1783.832024, "activity_30": 1749.511892}, "trend_signal": 1, "fair_value": 1419.388367, "relative_strength": 15.272314, "rate_of_change": 0.5087609268113141, "market_dynamics": 1.293385, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1992.03683, "high": 2012.621569, "low": 1936.832561, "close": 1992.036987, "volume": 722100}, "trend_line": 1729.146948, "activity_lines": {"activity_5": 1975.756201, "activity_10": 1919.514054, "activity_20": 1809.671111, "activity_30": 1767.12646}, "trend_signal": 1, "fair_value": 1424.665397, "relative_strength": 17.496344, "rate_of_change": 0.5896272263358637, "market_dynamics": 1.321576, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.720884, "high": 2133.322713, "low": 2002.329187, "close": 2092.15332, "volume": 760800}, "trend_line": 1741.070496, "activity_lines": {"activity_5": 2017.2375, "activity_10": 1962.180515, "activity_20": 1843.536358, "activity_30": 1790.546226}, "trend_signal": 1, "fair_value": 1430.503692, "relative_strength": 18.071302, "rate_of_change": 0.6895624466035828, "market_dynamics": 1.40521, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2096.831635, "high": 2107.123982, "low": 2065.018929, "close": 2071.568604, "volume": 68000}, "trend_line": 1753.371216, "activity_lines": {"activity_5": 2042.874805, "activity_10": 1993.993224, "activity_20": 1872.717862, "activity_30": 1811.868684}, "trend_signal": 1, "fair_value": 1436.070489, "relative_strength": 17.574724, "rate_of_change": 0.7065032707325801, "market_dynamics": 1.295521, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2073.439912, "high": 2108.059631, "low": 1978.937395, "close": 1992.972412, "volume": 524800}, "trend_line": 1763.65968, "activity_lines": {"activity_5": 2033.081453, "activity_10": 2004.217507, "activity_20": 1892.539586, "activity_30": 1827.326826}, "trend_signal": 1, "fair_value": 1440.972454, "relative_strength": 14.663611, "rate_of_change": 0.5867818466571643, "market_dynamics": 1.183685, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1978.937389, "high": 2043.498395, "low": 1959.288366, "close": 2022.913818, "volume": 378500}, "trend_line": 1775.371525, "activity_lines": {"activity_5": 2031.833878, "activity_10": 2014.339726, "activity_20": 1913.513063, "activity_30": 1844.052899}, "trend_signal": 1, "fair_value": 1446.409842, "relative_strength": 18.039971, "rate_of_change": 0.6640649062181906, "market_dynamics": 1.019461, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.141727, "high": 2055.662193, "low": 2004.200587, "close": 2026.656616, "volume": 360300}, "trend_line": 1785.992896, "activity_lines": {"activity_5": 2029.276408, "activity_10": 2020.123872, "activity_20": 1933.330462, "activity_30": 1860.264841}, "trend_signal": 1, "fair_value": 1451.812185, "relative_strength": 13.442608, "rate_of_change": 0.5982618764824423, "market_dynamics": 0.763157, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2049.112782, "high": 2181.977526, "low": 2026.656751, "close": 2170.749512, "volume": 521800}, "trend_line": 1800.202124, "activity_lines": {"activity_5": 2072.441927, "activity_10": 2050.354477, "activity_20": 1965.106267, "activity_30": 1885.087848}, "trend_signal": 1, "fair_value": 1457.746404, "relative_strength": 21.954807, "rate_of_change": 0.795592638236336, "market_dynamics": 0.83587, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2155.778591, "high": 2178.234618, "low": 2041.62709, "close": 2053.790771, "volume": 653500}, "trend_line": 1809.874727, "activity_lines": {"activity_5": 2071.381453, "activity_10": 2055.441082, "activity_20": 1982.853909, "activity_30": 1901.448406}, "trend_signal": 1, "fair_value": 1462.372714, "relative_strength": 17.14188, "rate_of_change": 0.5373064985895984, "market_dynamics": 0.765524, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2053.790872, "high": 2089.346312, "low": 2020.106831, "close": 2088.410645, "volume": 325400}, "trend_line": 1821.369706, "activity_lines": {"activity_5": 2083.046126, "activity_10": 2064.627646, "activity_20": 2001.700936, "activity_30": 1919.418465}, "trend_signal": 1, "fair_value": 1467.328286, "relative_strength": 17.473689, "rate_of_change": 0.6351256707724644, "market_dynamics": 0.624025, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2088.410784, "high": 2147.357621, "low": 2030.399456, "close": 2069.69751, "volume": 419300}, "trend_line": 1833.182723, "activity_lines": {"activity_5": 2082.110539, "activity_10": 2068.285301, "activity_20": 2016.306291, "activity_30": 1935.439614}, "trend_signal": 1, "fair_value": 1472.636205, "relative_strength": 16.932208, "rate_of_change": 0.6485787570247392, "market_dynamics": 0.457465, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2032.2705, "high": 2051.919524, "low": 1994.843895, "close": 2014.49292, "volume": 428100}, "trend_line": 1844.49235, "activity_lines": {"activity_5": 2059.654509, "activity_10": 2060.357646, "activity_20": 2023.461927, "activity_30": 1947.137046}, "trend_signal": 1, "fair_value": 1477.965945, "relative_strength": 18.202483, "rate_of_change": 0.616939427701561, "market_dynamics": 0.017562, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2035.077642, "high": 2117.416376, "low": 2002.329266, "close": 2072.50415, "volume": 583600}, "trend_line": 1862.900439, "activity_lines": {"activity_5": 2057.346468, "activity_10": 2062.569198, "activity_20": 2034.280018, "activity_30": 1961.847485}, "trend_signal": 1, "fair_value": 1483.624614, "relative_strength": 21.808071, "rate_of_change": 0.9980030006630289, "market_dynamics": -0.151269, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2063.147456, "high": 2108.05957, "low": 2019.171169, "close": 2108.05957, "volume": 613300}, "trend_line": 1877.237809, "activity_lines": {"activity_5": 2073.439925, "activity_10": 2071.60263, "activity_20": 2046.715482, "activity_30": 1977.664203}, "trend_signal": 1, "fair_value": 1489.242849, "relative_strength": 22.586184, "rate_of_change": 0.7696262075978804, "market_dynamics": -0.186738, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2126.77321, "high": 2254.959226, "low": 2124.901874, "close": 2253.087891, "volume": 545300}, "trend_line": 1897.806982, "activity_lines": {"activity_5": 2134.258236, "activity_10": 2106.341375, "activity_20": 2070.877965, "activity_30": 2001.912595}, "trend_signal": 1, "fair_value": 1495.737082, "relative_strength": 27.946966, "rate_of_change": 1.0957148264000307, "market_dynamics": -0.030004, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2299.871551, "high": 2301.866793, "low": 2210.983078, "close": 2290.328613, "volume": 893300}, "trend_line": 1917.308561, "activity_lines": {"activity_5": 2196.511637, "activity_10": 2143.121788, "activity_20": 2095.896025, "activity_30": 2027.236571}, "trend_signal": 1, "fair_value": 1502.76873, "relative_strength": 30.928913, "rate_of_change": 1.0275849538422654, "market_dynamics": 0.330792, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2200.907776, "high": 2273.982855, "low": 1855.723884, "close": 1970.144165, "volume": 1039200}, "trend_line": 1927.777893, "activity_lines": {"activity_5": 2137.328149, "activity_10": 2116.82476, "activity_20": 2087.832535, "activity_30": 2030.64532}, "trend_signal": 1, "fair_value": 1507.924537, "relative_strength": 22.919278, "rate_of_change": 0.5460431467817295, "market_dynamics": 0.254066, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1845.147329, "high": 2168.216454, "low": 1789.379457, "close": 2017.258301, "volume": 1102200}, "trend_line": 1942.886173, "activity_lines": {"activity_5": 2096.805957, "activity_10": 2100.121438, "activity_20": 2084.066289, "activity_30": 2036.418249}, "trend_signal": 1, "fair_value": 1513.178137, "relative_strength": 25.61317, "rate_of_change": 0.7837147658379207, "market_dynamics": 0.152279, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2017.25846, "high": 2225.907095, "low": 1992.25907, "close": 2222.061035, "volume": 527600}, "trend_line": 1963.879399, "activity_lines": {"activity_5": 2128.234399, "activity_10": 2123.445725, "activity_20": 2099.520107, "activity_30": 2054.429531}, "trend_signal": 1, "fair_value": 1519.722497, "relative_strength": 32.656254, "rate_of_change": 1.0805175460991776, "market_dynamics": 0.024227, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2201.869301, "high": 2344.173489, "low": 2180.715971, "close": 2296.0979, "volume": 602500}, "trend_line": 1988.018595, "activity_lines": {"activity_5": 2176.741699, "activity_10": 2157.171802, "activity_20": 2120.649001, "activity_30": 2075.862982}, "trend_signal": 1, "fair_value": 1526.553792, "relative_strength": 32.204833, "rate_of_change": 1.2291587768725347, "market_dynamics": -0.126386, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2302.828397, "high": 2346.096624, "low": 2165.331703, "close": 2205.715332, "volume": 674800}, "trend_line": 2007.897485, "activity_lines": {"activity_5": 2192.254142, "activity_10": 2170.688552, "activity_20": 2131.624098, "activity_30": 2089.907933}, "trend_signal": 1, "fair_value": 1532.662207, "relative_strength": 22.275393, "rate_of_change": 0.9999348119779511, "market_dynamics": -0.014681, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2229.75334, "high": 2351.865812, "low": 2216.29213, "close": 2350.904297, "volume": 490300}, "trend_line": 2032.148173, "activity_lines": {"activity_5": 2261.803792, "activity_10": 2208.130245, "activity_20": 2155.373555, "activity_30": 2112.037405}, "trend_signal": 1, "fair_value": 1539.922097, "relative_strength": 27.040858, "rate_of_change": 1.2077652460429313, "market_dynamics": 0.178785, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2366.288569, "high": 2540.322795, "low": 2304.751409, "close": 2381.672607, "volume": 1273200}, "trend_line": 2054.835791, "activity_lines": {"activity_5": 2316.225537, "activity_10": 2245.049605, "activity_20": 2180.344435, "activity_30": 2134.587368}, "trend_signal": 1, "fair_value": 1547.660711, "relative_strength": 26.927389, "rate_of_change": 1.1164352236435038, "market_dynamics": 0.518907, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2358.596266, "high": 2475.901234, "low": 2343.212027, "close": 2433.594238, "volume": 662400}, "trend_line": 2080.283362, "activity_lines": {"activity_5": 2363.660205, "activity_10": 2285.788017, "activity_20": 2208.881568, "activity_30": 2159.023397}, "trend_signal": 1, "fair_value": 1555.643846, "relative_strength": 30.66227, "rate_of_change": 1.2384235816534963, "market_dynamics": 0.715923, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2470.13201, "high": 2497.054288, "low": 2407.633443, "close": 2496.092773, "volume": 832600}, "trend_line": 2107.221627, "activity_lines": {"activity_5": 2417.825504, "activity_10": 2331.970987, "activity_20": 2241.647012, "activity_30": 2185.849811}, "trend_signal": 1, "fair_value": 1564.011054, "relative_strength": 30.144732, "rate_of_change": 1.294932483337324, "market_dynamics": 1.05881, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2457.632393, "high": 2519.169164, "low": 2423.979327, "close": 2432.633057, "volume": 606000}, "trend_line": 2130.079667, "activity_lines": {"activity_5": 2437.504573, "activity_10": 2362.197556, "activity_20": 2265.972862, "activity_30": 2206.844097}, "trend_signal": 1, "fair_value": 1572.098415, "relative_strength": 26.601833, "rate_of_change": 1.0847477886102805, "market_dynamics": 1.182345, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.516803, "high": 2473.977865, "low": 2374.942141, "close": 2414.364258, "volume": 597500}, "trend_line": 2146.215714, "activity_lines": {"activity_5": 2435.966195, "activity_10": 2386.515172, "activity_20": 2286.607782, "activity_30": 2225.185038}, "trend_signal": 1, "fair_value": 1580.272889, "relative_strength": 24.383985, "rate_of_change": 0.7575325585228434, "market_dynamics": 1.008504, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2428.786772, "high": 2502.823515, "low": 2416.287077, "close": 2439.363525, "volume": 616800}, "trend_line": 2162.280599, "activity_lines": {"activity_5": 2438.530241, "activity_10": 2407.30138, "activity_20": 2307.777358, "activity_30": 2244.0978}, "trend_signal": 1, "fair_value": 1588.464109, "relative_strength": 22.879036, "rate_of_change": 0.7485214508125735, "market_dynamics": 0.880986, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2425.902301, "high": 2460.517058, "low": 2360.519306, "close": 2385.518555, "volume": 570600}, "trend_line": 2177.36156, "activity_lines": {"activity_5": 2419.299902, "activity_10": 2410.622954, "activity_20": 2322.539727, "activity_30": 2258.500249}, "trend_signal": 1, "fair_value": 1596.392961, "relative_strength": 14.245203, "rate_of_change": 0.69745624166328, "market_dynamics": 0.564065, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2393.21089, "high": 2523.976676, "low": 2371.096035, "close": 2479.74707, "volume": 701400}, "trend_line": 2194.304728, "activity_lines": {"activity_5": 2434.684115, "activity_10": 2428.105029, "activity_20": 2344.696585, "activity_30": 2278.008991}, "trend_signal": 1, "fair_value": 1604.73266, "relative_strength": 18.90792, "rate_of_change": 0.7781513328452553, "market_dynamics": 0.473357, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2473.978217, "high": 2546.091589, "low": 2427.825541, "close": 2511.477051, "volume": 522300}, "trend_line": 2211.868917, "activity_lines": {"activity_5": 2461.734701, "activity_10": 2448.017116, "activity_20": 2368.011838, "activity_30": 2298.471722}, "trend_signal": 1, "fair_value": 1613.286796, "relative_strength": 20.251717, "rate_of_change": 0.8004443856805888, "market_dynamics": 0.540517, "expectation": {"probability": 51.1946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2511.477084, "high": 2577.821483, "low": 2483.59315, "close": 2552.822266, "volume": 437500}, "trend_line": 2230.561759, "activity_lines": {"activity_5": 2497.310759, "activity_10": 2469.887212, "activity_20": 2393.161019, "activity_30": 2320.468712}, "trend_signal": 1, "fair_value": 1621.829993, "relative_strength": 20.561208, "rate_of_change": 0.8451152713585687, "market_dynamics": 0.638921, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2542.245634, "high": 2682.626903, "low": 2523.976849, "close": 2648.973877, "volume": 556000}, "trend_line": 2249.122445, "activity_lines": {"activity_5": 2555.70682, "activity_10": 2505.568182, "activity_20": 2424.904024, "activity_30": 2347.463042}, "trend_signal": 1, "fair_value": 1630.768769, "relative_strength": 19.369229, "rate_of_change": 0.8321081415975177, "market_dynamics": 0.935758, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2648.973623, "high": 2661.473549, "low": 2555.706663, "close": 2651.858398, "volume": 1229900}, "trend_line": 2268.465438, "activity_lines": {"activity_5": 2601.090365, "activity_10": 2536.913588, "activity_20": 2454.17665, "activity_30": 2373.446007}, "trend_signal": 1, "fair_value": 1639.637725, "relative_strength": 20.627364, "rate_of_change": 0.8600240081637799, "market_dynamics": 1.228919, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2538.399569, "high": 2718.20282, "low": 2529.745934, "close": 2705.703125, "volume": 1117700}, "trend_line": 2292.223128, "activity_lines": {"activity_5": 2646.666162, "activity_10": 2574.080504, "activity_20": 2485.987828, "activity_30": 2401.65489}, "trend_signal": 1, "fair_value": 1648.349571, "relative_strength": 19.166617, "rate_of_change": 1.0473022688388833, "market_dynamics": 1.461167, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2744.163862, "high": 2816.277189, "low": 2691.280322, "close": 2815.315674, "volume": 632700}, "trend_line": 2318.636523, "activity_lines": {"activity_5": 2713.715739, "activity_10": 2627.365878, "activity_20": 2526.082985, "activity_30": 2435.402796}, "trend_signal": 1, "fair_value": 1658.012435, "relative_strength": 18.666266, "rate_of_change": 1.152304707048573, "market_dynamics": 1.582217, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2815.315795, "high": 2827.815566, "low": 2720.125924, "close": 2821.084961, "volume": 596600}, "trend_line": 2345.117468, "activity_lines": {"activity_5": 2762.432503, "activity_10": 2674.742347, "activity_20": 2564.22766, "activity_30": 2467.818825}, "trend_signal": 1, "fair_value": 1667.800593, "relative_strength": 19.994749, "rate_of_change": 1.142091256534554, "market_dynamics": 1.62205, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2834.546147, "high": 2848.007357, "low": 2749.932962, "close": 2795.124268, "volume": 522100}, "trend_line": 2365.92996, "activity_lines": {"activity_5": 2784.611524, "activity_10": 2710.003769, "activity_20": 2595.847789, "activity_30": 2496.851521}, "trend_signal": 1, "fair_value": 1677.47753, "relative_strength": 17.778279, "rate_of_change": 0.8874818547042618, "market_dynamics": 1.522047, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2788.393662, "high": 2898.967604, "low": 2778.778512, "close": 2829.738525, "volume": 687900}, "trend_line": 2391.794885, "activity_lines": {"activity_5": 2808.58527, "activity_10": 2745.090314, "activity_20": 2627.06039, "activity_30": 2526.774655}, "trend_signal": 1, "fair_value": 1687.155576, "relative_strength": 17.579413, "rate_of_change": 1.0932244587663051, "market_dynamics": 1.410149, "expectation": {"probability": 54.0908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2855.699304, "high": 2937.428298, "low": 2823.007797, "close": 2918.197998, "volume": 692600}, "trend_line": 2419.454464, "activity_lines": {"activity_5": 2850.186833, "activity_10": 2788.183674, "activity_20": 2663.804, "activity_30": 2560.736146}, "trend_signal": 1, "fair_value": 1697.577292, "relative_strength": 15.625292, "rate_of_change": 1.156436079593009, "market_dynamics": 1.43315, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2918.198074, "high": 2918.198074, "low": 2821.084975, "close": 2839.35376, "volume": 630200}, "trend_line": 2445.109672, "activity_lines": {"activity_5": 2851.340658, "activity_10": 2808.969882, "activity_20": 2690.076254, "activity_30": 2587.826423}, "trend_signal": 1, "fair_value": 1707.780608, "relative_strength": 11.019168, "rate_of_change": 1.0603715995375778, "market_dynamics": 1.40082, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2836.469064, "high": 2903.775226, "low": 2807.623616, "close": 2873.968262, "volume": 774000}, "trend_line": 2473.75885, "activity_lines": {"activity_5": 2862.430111, "activity_10": 2830.088241, "activity_20": 2716.627802, "activity_30": 2615.494719}, "trend_signal": 1, "fair_value": 1718.429502, "relative_strength": 10.710352, "rate_of_change": 1.1716929644536664, "market_dynamics": 1.439507, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2906.326243, "high": 2906.326243, "low": 2724.925908, "close": 2796.505371, "volume": 1105900}, "trend_line": 2497.892224, "activity_lines": {"activity_5": 2844.173047, "activity_10": 2831.283421, "activity_20": 2733.31115, "activity_30": 2636.317075}, "trend_signal": 1, "fair_value": 1728.296197, "relative_strength": 6.057799, "rate_of_change": 0.9755750444308668, "market_dynamics": 1.329464, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2796.505398, "high": 2839.649414, "low": 2732.770177, "close": 2768.069824, "volume": 883300}, "trend_line": 2519.892566, "activity_lines": {"activity_5": 2816.345394, "activity_10": 2824.62611, "activity_20": 2745.310957, "activity_30": 2653.747888}, "trend_signal": 1, "fair_value": 1737.801385, "relative_strength": -0.633453, "rate_of_change": 0.8807562547582445, "market_dynamics": 0.900522, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2717.081493, "high": 2802.388769, "low": 2693.548489, "close": 2778.855713, "volume": 639500}, "trend_line": 2537.41816, "activity_lines": {"activity_5": 2796.224284, "activity_10": 2817.816935, "activity_20": 2756.745251, "activity_30": 2670.455188}, "trend_signal": 1, "fair_value": 1747.498933, "relative_strength": 0.324181, "rate_of_change": 0.6954897298585936, "market_dynamics": 0.411792, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2827.882866, "high": 2935.742478, "low": 2808.272028, "close": 2923.97583, "volume": 915900}, "trend_line": 2558.539734, "activity_lines": {"activity_5": 2833.766032, "activity_10": 2836.063188, "activity_20": 2780.654018, "activity_30": 2695.394392}, "trend_signal": 1, "fair_value": 1758.294764, "relative_strength": 1.374784, "rate_of_change": 0.8324041473715857, "market_dynamics": 0.096363, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2941.625735, "high": 2995.55554, "low": 2898.481788, "close": 2941.625732, "volume": 1098500}, "trend_line": 2590.922453, "activity_lines": {"activity_5": 2871.549609, "activity_10": 2855.542875, "activity_20": 2803.904, "activity_30": 2720.109618}, "trend_signal": 1, "fair_value": 1769.332553, "relative_strength": -4.43797, "rate_of_change": 1.265671920966156, "market_dynamics": -0.069911, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2924.956404, "high": 3098.512449, "low": 2905.345568, "close": 3005.36084, "volume": 868300}, "trend_line": 2623.859204, "activity_lines": {"activity_5": 2926.067725, "activity_10": 2884.419114, "activity_20": 2830.713224, "activity_30": 2746.847579}, "trend_signal": 1, "fair_value": 1780.498859, "relative_strength": 1.262814, "rate_of_change": 1.271236464907031, "market_dynamics": 0.039788, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3039.679922, "high": 3039.679922, "low": 2873.968172, "close": 2921.03418, "volume": 1034100}, "trend_line": 2647.158309, "activity_lines": {"activity_5": 2938.553255, "activity_10": 2894.140749, "activity_20": 2846.796112, "activity_30": 2766.020158}, "trend_signal": 1, "fair_value": 1791.270232, "relative_strength": -2.030533, "rate_of_change": 0.8879708547044454, "market_dynamics": 0.185471, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2917.112034, "high": 2941.625581, "low": 2801.40813, "close": 2892.598633, "volume": 806700}, "trend_line": 2667.041667, "activity_lines": {"activity_5": 2931.362647, "activity_10": 2897.032364, "activity_20": 2857.620779, "activity_30": 2781.855017}, "trend_signal": 1, "fair_value": 1801.288039, "relative_strength": 0.236363, "rate_of_change": 0.7511208503246356, "market_dynamics": 0.002291, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2897.501151, "high": 3039.679928, "low": 2894.559525, "close": 3010.263672, "volume": 654700}, "trend_line": 2693.859945, "activity_lines": {"activity_5": 2955.810856, "activity_10": 2921.783066, "activity_20": 2877.685679, "activity_30": 2803.998372}, "trend_signal": 1, "fair_value": 1812.508176, "relative_strength": 0.630916, "rate_of_change": 1.0055440202464672, "market_dynamics": -0.161295, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3039.67981, "high": 3088.706904, "low": 2956.333869, "close": 3049.485352, "volume": 590600}, "trend_line": 2717.14598, "activity_lines": {"activity_5": 2987.580436, "activity_10": 2950.557529, "activity_20": 2899.110804, "activity_30": 2826.941947}, "trend_signal": 1, "fair_value": 1824.119756, "relative_strength": 1.136087, "rate_of_change": 0.8644114941172127, "market_dynamics": -0.28366, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3069.096188, "high": 3123.025874, "low": 3015.166261, "close": 3083.804199, "volume": 534200}, "trend_line": 2740.550366, "activity_lines": {"activity_5": 3023.598991, "activity_10": 2982.380562, "activity_20": 2921.439328, "activity_30": 2850.597316}, "trend_signal": 1, "fair_value": 1835.973731, "relative_strength": 1.242358, "rate_of_change": 0.8613591677544009, "market_dynamics": -0.290185, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3118.123174, "high": 3211.274656, "low": 3078.901614, "close": 3191.663818, "volume": 705200}, "trend_line": 2765.819352, "activity_lines": {"activity_5": 3090.341195, "activity_10": 3028.59082, "activity_20": 2951.969575, "activity_30": 2879.70141}, "trend_signal": 1, "fair_value": 1847.903022, "relative_strength": 7.150024, "rate_of_change": 0.9220405621255435, "market_dynamics": -0.05379, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.301874, "high": 3260.301874, "low": 3157.344853, "close": 3181.858398, "volume": 433300}, "trend_line": 2788.678206, "activity_lines": {"activity_5": 3135.772949, "activity_10": 3065.316566, "activity_20": 2978.995472, "activity_30": 2906.542638}, "trend_signal": 1, "fair_value": 1859.517419, "relative_strength": 3.847096, "rate_of_change": 0.8264767539308209, "market_dynamics": 0.175373, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3181.858522, "high": 3221.080198, "low": 3181.858522, "close": 3196.56665, "volume": 169700}, "trend_line": 2814.14266, "activity_lines": {"activity_5": 3166.82347, "activity_10": 3097.389218, "activity_20": 3005.154748, "activity_30": 2932.858022}, "trend_signal": 1, "fair_value": 1871.466937, "relative_strength": 4.792396, "rate_of_change": 0.9131370534331178, "market_dynamics": 0.376731, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3186.761233, "high": 3368.161497, "low": 3186.761233, "close": 3333.842529, "volume": 693000}, "trend_line": 2844.791935, "activity_lines": {"activity_5": 3231.212418, "activity_10": 3149.464923, "activity_20": 3042.572436, "activity_30": 2966.387046}, "trend_signal": 1, "fair_value": 1883.601922, "relative_strength": 5.47876, "rate_of_change": 1.0891158943591088, "market_dynamics": 0.74166, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3426.993891, "high": 3505.437133, "low": 3348.550427, "close": 3500.534424, "volume": 634200}, "trend_line": 2880.164299, "activity_lines": {"activity_5": 3332.208187, "activity_10": 3224.717032, "activity_20": 3093.423841, "activity_30": 3008.693013}, "trend_signal": 1, "fair_value": 1897.169502, "relative_strength": 6.240828, "rate_of_change": 1.2434077714017362, "market_dynamics": 1.010419, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3505.437252, "high": 3657.42114, "low": 3368.161264, "close": 3637.810303, "volume": 797600}, "trend_line": 2921.907357, "activity_lines": {"activity_5": 3451.180566, "activity_10": 3315.925235, "activity_20": 3153.990043, "activity_30": 3057.5734}, "trend_signal": 1, "fair_value": 1911.38742, "relative_strength": 10.008246, "rate_of_change": 1.4493290544047541, "market_dynamics": 1.283316, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3510.33997, "high": 3721.156369, "low": 3495.631728, "close": 3696.642822, "volume": 845700}, "trend_line": 2962.470549, "activity_lines": {"activity_5": 3560.020687, "activity_10": 3404.797967, "activity_20": 3216.31138, "activity_30": 3107.556333}, "trend_signal": 1, "fair_value": 1926.156096, "relative_strength": 12.376701, "rate_of_change": 1.3882436040562005, "market_dynamics": 1.53914, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3730.961782, "high": 4020.2218, "low": 3642.713015, "close": 4005.513672, "volume": 885800}, "trend_line": 3012.271769, "activity_lines": {"activity_5": 3737.498796, "activity_10": 3535.21005, "activity_20": 3304.34211, "activity_30": 3174.849438}, "trend_signal": 1, "fair_value": 1942.736686, "relative_strength": 18.903242, "rate_of_change": 1.681070551631662, "market_dynamics": 1.611327, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4074.151735, "high": 4275.162841, "low": 4059.443606, "close": 4083.957031, "volume": 662600}, "trend_line": 3063.309595, "activity_lines": {"activity_5": 3887.194889, "activity_10": 3661.789107, "activity_20": 3394.290492, "activity_30": 3243.990423}, "trend_signal": 1, "fair_value": 1959.864926, "relative_strength": 14.854643, "rate_of_change": 1.6943300576409654, "market_dynamics": 1.615912, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4103.567863, "high": 4289.87097, "low": 3931.9729, "close": 4186.914063, "volume": 964100}, "trend_line": 3114.574268, "activity_lines": {"activity_5": 4021.20236, "activity_10": 3788.279048, "activity_20": 3488.282456, "activity_30": 3316.481034}, "trend_signal": 1, "fair_value": 1977.597139, "relative_strength": 17.257818, "rate_of_change": 1.673506102147657, "market_dynamics": 1.661014, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4167.303097, "high": 4226.135618, "low": 4010.416392, "close": 4201.62207, "volume": 845600}, "trend_line": 3166.233057, "activity_lines": {"activity_5": 4114.353857, "activity_10": 3897.38663, "activity_20": 3577.054188, "activity_30": 3386.61315}, "trend_signal": 1, "fair_value": 1995.339622, "relative_strength": 13.027455, "rate_of_change": 1.6586147754046772, "market_dynamics": 1.678093, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3995.708134, "high": 4128.081414, "low": 3677.031993, "close": 3995.708252, "volume": 971700}, "trend_line": 3209.233228, "activity_lines": {"activity_5": 4101.279964, "activity_10": 3950.692458, "activity_20": 3639.38864, "activity_30": 3440.127679}, "trend_signal": 1, "fair_value": 2011.857356, "relative_strength": 13.189692, "rate_of_change": 1.358086098713868, "market_dynamics": 1.585849, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3652.518452, "high": 4020.221796, "low": 3652.518452, "close": 3789.794434, "volume": 803100}, "trend_line": 3241.715853, "activity_lines": {"activity_5": 3999.630436, "activity_10": 3951.762141, "activity_20": 3676.317718, "activity_30": 3477.58324}, "trend_signal": 1, "fair_value": 2027.822449, "relative_strength": 10.496821, "rate_of_change": 1.0121615567418056, "market_dynamics": 1.321559, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3765.280763, "high": 3931.973021, "low": 3750.572635, "close": 3819.210693, "volume": 377600}, "trend_line": 3274.986711, "activity_lines": {"activity_5": 3922.167611, "activity_10": 3947.394274, "activity_20": 3711.925398, "activity_30": 3514.840972}, "trend_signal": 1, "fair_value": 2044.043316, "relative_strength": 11.890268, "rate_of_change": 1.0263348025771541, "market_dynamics": 0.835373, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3647.615728, "high": 3995.708128, "low": 3618.199472, "close": 3981.0, "volume": 702300}, "trend_line": 3314.515902, "activity_lines": {"activity_5": 3916.28431, "activity_10": 3963.617769, "activity_20": 3758.762607, "activity_30": 3560.390216}, "trend_signal": 1, "fair_value": 2061.140286, "relative_strength": 16.178739, "rate_of_change": 1.207003096141726, "market_dynamics": 0.469113, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3790.0, "high": 4205.0, "low": 3790.0, "close": 4020.0, "volume": 774300}, "trend_line": 3354.191284, "activity_lines": {"activity_5": 3937.128613, "activity_10": 3978.196436, "activity_20": 3804.668201, "activity_30": 3605.90532}, "trend_signal": 1, "fair_value": 2078.271592, "relative_strength": 17.258634, "rate_of_change": 1.1970189063223236, "market_dynamics": 0.192238, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4065.0, "high": 4290.0, "low": 4040.0, "close": 4210.0, "volume": 518900}, "trend_line": 3397.251351, "activity_lines": {"activity_5": 4033.414388, "activity_10": 4020.371653, "activity_20": 3863.435863, "activity_30": 3661.118785}, "trend_signal": 1, "fair_value": 2096.632197, "relative_strength": 14.129184, "rate_of_change": 1.2837689730279525, "market_dynamics": 0.089673, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4160.0, "high": 4285.0, "low": 4115.0, "close": 4140.0, "volume": 568700}, "trend_line": 3440.606226, "activity_lines": {"activity_5": 4092.080713, "activity_10": 4040.485831, "activity_20": 3909.263518, "activity_30": 3709.038053}, "trend_signal": 1, "fair_value": 2114.26599, "relative_strength": 9.032629, "rate_of_change": 1.2761750756898882, "market_dynamics": 0.07356, "expectation": {"probability": 63.2317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 3790.0, "close": 3885.0, "volume": 552300}, "trend_line": 3474.307284, "activity_lines": {"activity_5": 4042.4, "activity_10": 4011.791167, "activity_20": 3925.425763, "activity_30": 3737.708619}, "trend_signal": 1, "fair_value": 2130.202738, "relative_strength": 0.169473, "rate_of_change": 0.9795093011611642, "market_dynamics": -0.185874, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.0, "high": 4245.0, "low": 3805.0, "close": 4155.0, "volume": 726100}, "trend_line": 3519.590438, "activity_lines": {"activity_5": 4078.333333, "activity_10": 4035.804812, "activity_20": 3963.323651, "activity_30": 3781.624278}, "trend_signal": 1, "fair_value": 2147.819179, "relative_strength": 7.181496, "rate_of_change": 1.3033721630939135, "market_dynamics": -0.31485, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4250.0, "high": 4340.0, "low": 4075.0, "close": 4200.0, "volume": 355000}, "trend_line": 3567.321444, "activity_lines": {"activity_5": 4117.666667, "activity_10": 4068.580531, "activity_20": 4000.406322, "activity_30": 3825.521669}, "trend_signal": 1, "fair_value": 2165.565171, "relative_strength": 2.683241, "rate_of_change": 1.3561522808069402, "market_dynamics": -0.468084, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4155.0, "high": 4590.0, "low": 4155.0, "close": 4405.0, "volume": 816800}, "trend_line": 3621.526253, "activity_lines": {"activity_5": 4213.333333, "activity_10": 4138.658469, "activity_20": 4052.211201, "activity_30": 3879.565447}, "trend_signal": 1, "fair_value": 2184.60824, "relative_strength": 9.70294, "rate_of_change": 1.5194820497930952, "market_dynamics": -0.393755, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4415.0, "high": 4610.0, "low": 4325.0, "close": 4525.0, "volume": 686400}, "trend_line": 3674.893726, "activity_lines": {"activity_5": 4336.0, "activity_10": 4223.112922, "activity_20": 4109.620168, "activity_30": 3937.854076}, "trend_signal": 1, "fair_value": 2205.010778, "relative_strength": 9.067092, "rate_of_change": 1.47361828333541, "market_dynamics": -0.151034, "expectation": {"probability": 62.9165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4510.0, "high": 4570.0, "low": 4235.0, "close": 4240.0, "volume": 947300}, "trend_line": 3718.172868, "activity_lines": {"activity_5": 4338.0, "activity_10": 4242.381818, "activity_20": 4133.560405, "activity_30": 3974.312545}, "trend_signal": 1, "fair_value": 2223.478561, "relative_strength": -2.357573, "rate_of_change": 1.177697784667864, "market_dynamics": -0.068591, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4340.0, "high": 4375.0, "low": 4290.0, "close": 4320.0, "volume": 138300}, "trend_line": 3761.994173, "activity_lines": {"activity_5": 4343.0, "activity_10": 4268.545455, "activity_20": 4160.804654, "activity_30": 4013.140102}, "trend_signal": 1, "fair_value": 2242.691855, "relative_strength": -0.913914, "rate_of_change": 1.1785709421189812, "market_dynamics": -0.041933, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4195.0, "high": 4615.0, "low": 4195.0, "close": 4515.0, "volume": 959100}, "trend_line": 3815.126367, "activity_lines": {"activity_5": 4402.0, "activity_10": 4324.0, "activity_20": 4202.718114, "activity_30": 4061.721123}, "trend_signal": 1, "fair_value": 2263.41054, "relative_strength": 4.309671, "rate_of_change": 1.4123412093865517, "market_dynamics": 0.107266, "expectation": {"probability": 62.5215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4650.0, "high": 4670.0, "low": 4400.0, "close": 4430.0, "volume": 924800}, "trend_line": 3866.373079, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4355.0, "activity_20": 4232.359242, "activity_30": 4101.39039}, "trend_signal": 1, "fair_value": 2283.45382, "relative_strength": -5.129244, "rate_of_change": 1.343250709682197, "market_dynamics": 0.225179, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4420.0, "high": 4505.0, "low": 4335.0, "close": 4460.0, "volume": 776300}, "trend_line": 3914.697624, "activity_lines": {"activity_5": 4429.666667, "activity_10": 4387.454545, "activity_20": 4261.365337, "activity_30": 4139.688901}, "trend_signal": 1, "fair_value": 2303.666706, "relative_strength": -2.025796, "rate_of_change": 1.2498676152715873, "market_dynamics": 0.320496, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4530.0, "high": 4610.0, "low": 4420.0, "close": 4550.0, "volume": 757200}, "trend_line": 3964.714779, "activity_lines": {"activity_5": 4482.0, "activity_10": 4430.454545, "activity_20": 4296.778639, "activity_30": 4180.676151}, "trend_signal": 1, "fair_value": 2324.445165, "relative_strength": -0.683748, "rate_of_change": 1.2776760762659611, "market_dynamics": 0.556763, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4530.0, "high": 4735.0, "low": 4495.0, "close": 4605.0, "volume": 700300}, "trend_line": 4015.421305, "activity_lines": {"activity_5": 4532.0, "activity_10": 4471.363636, "activity_20": 4335.210784, "activity_30": 4221.984875}, "trend_signal": 1, "fair_value": 2345.746448, "relative_strength": 2.145508, "rate_of_change": 1.278945115259701, "market_dynamics": 0.499269, "expectation": {"probability": 62.6916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fca2df-562e-4dfc-a862-ba787d2aea10/", "share_image": "https://sharemaestro.com/terminal/00fca2df-562e-4dfc-a862-ba787d2aea10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}