{"ticker": {"uuid": "00fca2df-562e-4dfc-a862-ba787d2aea10", "symbol": "8370", "name": "The Kiyo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8370 rose 11.88%, moving from 3,789.79 to 4,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,240.00"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4510.0, "high": 4570.0, "low": 4235.0, "close": 4240.0, "volume": 947300}, "trend_line": 3718.172868, "activity_lines": {"activity_5": 4338.0, "activity_10": 4242.381818, "activity_20": 4133.560405, "activity_30": 3974.312545}, "trend_signal": 1, "fair_value": 2223.478564, "relative_strength": -2.357573, "rate_of_change": 1.177697784667864, "market_dynamics": -0.069158, "expectation": {"probability": 62.2603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1378.503838, "high": 1394.440299, "low": 1311.216652, "close": 1322.726318, "volume": 709900}, "trend_line": 1358.590584, "activity_lines": {"activity_5": 1358.435767, "activity_10": 1375.670736, "activity_20": 1372.960012, "activity_30": 1372.332436}, "trend_signal": 0, "fair_value": 1273.916232, "relative_strength": -13.098928, "rate_of_change": 0.1457288198938162, "market_dynamics": -0.452135, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1323.611506, "high": 1330.694377, "low": 1279.343696, "close": 1282.885132, "volume": 659400}, "trend_line": 1359.996757, "activity_lines": {"activity_5": 1326.739917, "activity_10": 1358.414291, "activity_20": 1363.726755, "activity_30": 1367.448214}, "trend_signal": 0, "fair_value": 1273.312287, "relative_strength": -19.127788, "rate_of_change": 0.10350233665389907, "market_dynamics": -0.754065, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1287.31187, "high": 1317.41391, "low": 1273.146079, "close": 1303.248169, "volume": 482200}, "trend_line": 1359.111007, "activity_lines": {"activity_5": 1311.747762, "activity_10": 1346.035329, "activity_20": 1357.084882, "activity_30": 1363.787014}, "trend_signal": 0, "fair_value": 1272.791528, "relative_strength": -15.385688, "rate_of_change": -0.06512883177411256, "market_dynamics": -0.746509, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1297.936022, "high": 1327.152961, "low": 1281.999753, "close": 1306.789917, "volume": 474000}, "trend_line": 1360.673267, "activity_lines": {"activity_5": 1306.671753, "activity_10": 1335.072998, "activity_20": 1351.206419, "activity_30": 1360.41146}, "trend_signal": 0, "fair_value": 1272.624901, "relative_strength": -16.028606, "rate_of_change": 0.11494719650960224, "market_dynamics": -0.792216, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1307.675191, "high": 1341.318822, "low": 1290.853247, "close": 1308.560425, "volume": 550900}, "trend_line": 1363.022656, "activity_lines": {"activity_5": 1304.546859, "activity_10": 1325.929636, "activity_20": 1346.030631, "activity_30": 1357.049341}, "trend_signal": 0, "fair_value": 1272.780009, "relative_strength": -13.692941, "rate_of_change": 0.17266371413176307, "market_dynamics": -0.757389, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1319.184912, "high": 1328.038502, "low": 1279.343679, "close": 1281.999756, "volume": 475700}, "trend_line": 1364.603182, "activity_lines": {"activity_5": 1296.93278, "activity_10": 1313.599004, "activity_20": 1338.817594, "activity_30": 1351.822057}, "trend_signal": 0, "fair_value": 1272.501817, "relative_strength": -15.300496, "rate_of_change": 0.11595742690281174, "market_dynamics": -0.767351, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1283.770415, "high": 1321.840966, "low": 1278.458261, "close": 1284.65564, "volume": 356800}, "trend_line": 1363.068559, "activity_lines": {"activity_5": 1292.9191, "activity_10": 1304.020996, "activity_20": 1332.517923, "activity_30": 1346.664152}, "trend_signal": 0, "fair_value": 1272.266954, "relative_strength": -14.758193, "rate_of_change": -0.11245928635098335, "market_dynamics": -0.903841, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1288.197129, "high": 1330.694407, "low": 1277.572822, "close": 1328.03833, "volume": 536300}, "trend_line": 1361.669425, "activity_lines": {"activity_5": 1303.248283, "activity_10": 1305.002928, "activity_20": 1331.060124, "activity_30": 1344.404137}, "trend_signal": 0, "fair_value": 1272.952, "relative_strength": -12.93892, "rate_of_change": -0.10264590073344973, "market_dynamics": -0.918707, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.631049, "high": 1358.140716, "low": 1281.114258, "close": 1289.082642, "volume": 716300}, "trend_line": 1360.224117, "activity_lines": {"activity_5": 1298.939559, "activity_10": 1300.833703, "activity_20": 1326.325132, "activity_30": 1339.721118}, "trend_signal": 0, "fair_value": 1273.634586, "relative_strength": -13.828758, "rate_of_change": -0.10614235536646995, "market_dynamics": -0.958752, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1288.197071, "high": 1325.38229, "low": 1274.03133, "close": 1323.611572, "volume": 420500}, "trend_line": 1356.318347, "activity_lines": {"activity_5": 1307.320964, "activity_10": 1303.90831, "activity_20": 1324.926978, "activity_30": 1337.359019}, "trend_signal": 0, "fair_value": 1273.58105, "relative_strength": -12.052522, "rate_of_change": -0.28714165196646596, "market_dynamics": -0.936999, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1341.318857, "high": 1346.631011, "low": 1280.229106, "close": 1285.54126, "volume": 564400}, "trend_line": 1353.03665, "activity_lines": {"activity_5": 1302.008854, "activity_10": 1300.704941, "activity_20": 1319.737098, "activity_30": 1332.792755}, "trend_signal": 0, "fair_value": 1273.751683, "relative_strength": -11.645111, "rate_of_change": -0.24195624922855186, "market_dynamics": -0.883804, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1295.280071, "high": 1319.18478, "low": 1278.458252, "close": 1309.445801, "volume": 333600}, "trend_line": 1349.357674, "activity_lines": {"activity_5": 1304.428825, "activity_10": 1302.523944, "activity_20": 1316.958753, "activity_30": 1329.980442}, "trend_signal": 0, "fair_value": 1273.865119, "relative_strength": -10.355195, "rate_of_change": -0.27190512540809003, "market_dynamics": -0.955932, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1321.840788, "high": 1356.369822, "low": 1308.560578, "close": 1353.713745, "volume": 474200}, "trend_line": 1348.057153, "activity_lines": {"activity_5": 1319.9521, "activity_10": 1311.908743, "activity_20": 1318.57769, "activity_30": 1330.261479}, "trend_signal": 0, "fair_value": 1274.309671, "relative_strength": -10.211509, "rate_of_change": -0.09638074656253942, "market_dynamics": -0.655068, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1360.79657, "high": 1396.210967, "low": 1344.860003, "close": 1345.745361, "volume": 677900}, "trend_line": 1345.617285, "activity_lines": {"activity_5": 1331.107552, "activity_10": 1318.927188, "activity_20": 1319.399788, "activity_30": 1330.112331}, "trend_signal": 0, "fair_value": 1274.697883, "relative_strength": -10.249576, "rate_of_change": -0.18099143605077797, "market_dynamics": -0.201479, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1357.255222, "high": 1454.644738, "low": 1357.255222, "close": 1421.001099, "volume": 656200}, "trend_line": 1345.918937, "activity_lines": {"activity_5": 1363.570736, "activity_10": 1338.920215, "activity_20": 1327.595685, "activity_30": 1334.975803}, "trend_signal": 0, "fair_value": 1275.089774, "relative_strength": -7.674388, "rate_of_change": 0.022417369586618854, "market_dynamics": 0.423724, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1416.574321, "high": 1432.510674, "low": 1359.91134, "close": 1402.408569, "volume": 550300}, "trend_line": 1345.309591, "activity_lines": {"activity_5": 1383.343774, "activity_10": 1353.488406, "activity_20": 1333.915465, "activity_30": 1338.620295}, "trend_signal": 0, "fair_value": 1275.593955, "relative_strength": -5.597395, "rate_of_change": -0.04527360327941946, "market_dynamics": 0.964045, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1396.211192, "high": 1405.949934, "low": 1336.700401, "close": 1347.494751, "volume": 837100}, "trend_line": 1342.432914, "activity_lines": {"activity_5": 1377.021053, "activity_10": 1355.883014, "activity_20": 1335.026438, "activity_30": 1338.761274}, "trend_signal": 0, "fair_value": 1275.840819, "relative_strength": -7.56986, "rate_of_change": -0.2138301116148047, "market_dynamics": 1.098459, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1367.284424, "high": 1389.772654, "low": 1320.508925, "close": 1364.585693, "volume": 766300}, "trend_line": 1340.621057, "activity_lines": {"activity_5": 1373.858716, "activity_10": 1360.242538, "activity_20": 1338.165741, "activity_30": 1340.190485}, "trend_signal": 0, "fair_value": 1276.26037, "relative_strength": -3.696721, "rate_of_change": -0.13496815975713763, "market_dynamics": 1.140471, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1369.083371, "high": 1421.256062, "low": 1350.193279, "close": 1355.590454, "volume": 467500}, "trend_line": 1342.499402, "activity_lines": {"activity_5": 1366.973169, "activity_10": 1362.302066, "activity_20": 1340.78024, "activity_30": 1341.156253}, "trend_signal": 0, "fair_value": 1276.822167, "relative_strength": -8.030611, "rate_of_change": 0.14011006243652144, "market_dynamics": 0.859744, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1352.891973, "high": 1369.982956, "low": 1329.504212, "close": 1335.800903, "volume": 425100}, "trend_line": 1344.067586, "activity_lines": {"activity_5": 1352.834765, "activity_10": 1359.554261, "activity_20": 1341.446275, "activity_30": 1340.724091}, "trend_signal": 0, "fair_value": 1277.146632, "relative_strength": -6.137769, "rate_of_change": 0.11681077828889594, "market_dynamics": 0.606374, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1329.50413, "high": 1351.092773, "low": 1292.623406, "close": 1351.092773, "volume": 500500}, "trend_line": 1345.30826, "activity_lines": {"activity_5": 1349.473665, "activity_10": 1359.365172, "activity_20": 1343.679275, "activity_30": 1341.177329}, "trend_signal": 0, "fair_value": 1277.605948, "relative_strength": -4.156431, "rate_of_change": 0.09230741168994507, "market_dynamics": 0.441707, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1344.796184, "high": 1482.424219, "low": 1343.896733, "close": 1453.639282, "volume": 690400}, "trend_line": 1348.845691, "activity_lines": {"activity_5": 1383.715787, "activity_10": 1376.629057, "activity_20": 1355.54353, "activity_30": 1348.166427}, "trend_signal": 0, "fair_value": 1278.122886, "relative_strength": -0.002242, "rate_of_change": 0.26294575787410757, "market_dynamics": 0.531111, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.438311, "high": 1468.93125, "low": 1339.398881, "close": 1386.174438, "volume": 683100}, "trend_line": 1350.193327, "activity_lines": {"activity_5": 1388.393326, "activity_10": 1379.004907, "activity_20": 1360.169447, "activity_30": 1350.574734}, "trend_signal": 1, "fair_value": 1278.207356, "relative_strength": -6.368683, "rate_of_change": 0.09991031657600971, "market_dynamics": 0.651916, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1369.08353, "high": 1429.351831, "low": 1367.284472, "close": 1414.959473, "volume": 640200}, "trend_line": 1351.05437, "activity_lines": {"activity_5": 1401.226627, "activity_10": 1386.024205, "activity_20": 1367.14191, "activity_30": 1354.753195}, "trend_signal": 1, "fair_value": 1278.486867, "relative_strength": -7.226936, "rate_of_change": 0.0637718305061738, "market_dynamics": 0.844368, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1413.160323, "high": 1466.232502, "low": 1413.160323, "close": 1460.835327, "volume": 423600}, "trend_line": 1353.119975, "activity_lines": {"activity_5": 1425.393945, "activity_10": 1400.12613, "activity_20": 1377.968407, "activity_30": 1361.835837}, "trend_signal": 1, "fair_value": 1279.023628, "relative_strength": -4.188917, "rate_of_change": 0.15288836969603267, "market_dynamics": 1.075945, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1468.031697, "high": 1481.524623, "low": 1410.46176, "close": 1422.15564, "volume": 578000}, "trend_line": 1353.630652, "activity_lines": {"activity_5": 1428.332406, "activity_10": 1406.471125, "activity_20": 1384.386007, "activity_30": 1366.289751}, "trend_signal": 1, "fair_value": 1279.891128, "relative_strength": -6.072224, "rate_of_change": 0.03774070366524498, "market_dynamics": 0.976772, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1417.6579, "high": 1446.442921, "low": 1396.968843, "close": 1421.256104, "volume": 723300}, "trend_line": 1353.28501, "activity_lines": {"activity_5": 1426.233496, "activity_10": 1412.29353, "activity_20": 1390.050528, "activity_30": 1370.652683}, "trend_signal": 1, "fair_value": 1280.900163, "relative_strength": -2.851139, "rate_of_change": -0.025534439508244675, "market_dynamics": 1.013412, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1417.657861, "high": 1445.543263, "low": 1367.284486, "close": 1375.380249, "volume": 739500}, "trend_line": 1351.321631, "activity_lines": {"activity_5": 1411.001514, "activity_10": 1408.433756, "activity_20": 1390.695441, "activity_30": 1372.078183}, "trend_signal": 1, "fair_value": 1281.704555, "relative_strength": -7.753773, "rate_of_change": -0.14508244645376156, "market_dynamics": 0.914643, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1365.485271, "high": 1381.676758, "low": 1328.604576, "close": 1381.676758, "volume": 672700}, "trend_line": 1352.637386, "activity_lines": {"activity_5": 1398.58798, "activity_10": 1405.522536, "activity_20": 1391.714584, "activity_30": 1374.036578}, "trend_signal": 1, "fair_value": 1282.69135, "relative_strength": -7.529536, "rate_of_change": 0.09736801142052325, "market_dynamics": 0.599049, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1396.968884, "high": 1439.24668, "low": 1371.782065, "close": 1420.356567, "volume": 460400}, "trend_line": 1354.681738, "activity_lines": {"activity_5": 1401.286564, "activity_10": 1409.169713, "activity_20": 1395.976594, "activity_30": 1378.405557}, "trend_signal": 1, "fair_value": 1284.036569, "relative_strength": -5.372868, "rate_of_change": 0.15113821495392926, "market_dynamics": 0.36805, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1417.657948, "high": 1431.150987, "low": 1382.576311, "close": 1429.351929, "volume": 237100}, "trend_line": 1358.235925, "activity_lines": {"activity_5": 1409.682186, "activity_10": 1412.915035, "activity_20": 1400.634614, "activity_30": 1383.222989}, "trend_signal": 1, "fair_value": 1285.360538, "relative_strength": -4.177883, "rate_of_change": 0.2623632474183361, "market_dynamics": 0.173095, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1430.251453, "high": 1488.720766, "low": 1424.854278, "close": 1465.333008, "volume": 587500}, "trend_line": 1364.317521, "activity_lines": {"activity_5": 1429.591748, "activity_10": 1421.779477, "activity_20": 1408.034592, "activity_30": 1390.132478}, "trend_signal": 1, "fair_value": 1287.125585, "relative_strength": -7.281943, "rate_of_change": 0.4477569682895842, "market_dynamics": 0.30116, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1475.227871, "high": 1500.414786, "low": 1459.935925, "close": 1482.424072, "volume": 478600}, "trend_line": 1370.290051, "activity_lines": {"activity_5": 1452.259871, "activity_10": 1433.538772, "activity_20": 1416.31997, "activity_30": 1397.752256}, "trend_signal": 1, "fair_value": 1289.405271, "relative_strength": -6.767752, "rate_of_change": 0.43776686204413306, "market_dynamics": 0.584532, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1493.218474, "high": 1525.601483, "low": 1475.227869, "close": 1499.515137, "volume": 509400}, "trend_line": 1376.714225, "activity_lines": {"activity_5": 1473.488761, "activity_10": 1446.65554, "activity_20": 1425.620161, "activity_30": 1406.089358}, "trend_signal": 1, "fair_value": 1291.89973, "relative_strength": -4.722508, "rate_of_change": 0.4688185538026645, "market_dynamics": 0.920851, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.711405, "high": 1539.094536, "low": 1475.227876, "close": 1530.099243, "volume": 448100}, "trend_line": 1384.098853, "activity_lines": {"activity_5": 1497.056462, "activity_10": 1463.795679, "activity_20": 1437.100888, "activity_30": 1415.985166}, "trend_signal": 1, "fair_value": 1294.463983, "relative_strength": -3.523185, "rate_of_change": 0.5363951258657199, "market_dynamics": 1.203547, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.802549, "high": 1596.664268, "low": 1517.505844, "close": 1527.400513, "volume": 651600}, "trend_line": 1392.278878, "activity_lines": {"activity_5": 1512.408407, "activity_10": 1479.185796, "activity_20": 1447.805078, "activity_30": 1425.230434}, "trend_signal": 1, "fair_value": 1296.795245, "relative_strength": -5.212549, "rate_of_change": 0.5910000562654981, "market_dynamics": 1.297647, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1535.496292, "high": 1650.636004, "low": 1532.797704, "close": 1637.143066, "volume": 730800}, "trend_line": 1404.028459, "activity_lines": {"activity_5": 1557.80463, "activity_10": 1512.615561, "activity_20": 1468.36574, "activity_30": 1441.028124}, "trend_signal": 1, "fair_value": 1299.651118, "relative_strength": -2.220794, "rate_of_change": 0.8439100230320404, "market_dynamics": 1.477723, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1640.741149, "high": 1710.904457, "low": 1601.162036, "close": 1607.45874, "volume": 593500}, "trend_line": 1413.342472, "activity_lines": {"activity_5": 1581.852075, "activity_10": 1536.722958, "activity_20": 1484.720046, "activity_30": 1454.152658}, "trend_signal": 1, "fair_value": 1302.379837, "relative_strength": -5.048659, "rate_of_change": 0.6633777926861759, "market_dynamics": 1.528294, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.956246, "high": 1703.708231, "low": 1575.075551, "close": 1701.009644, "volume": 674000}, "trend_line": 1427.073372, "activity_lines": {"activity_5": 1628.74751, "activity_10": 1573.620002, "activity_20": 1508.827423, "activity_30": 1472.71183}, "trend_signal": 1, "fair_value": 1305.42416, "relative_strength": -1.184592, "rate_of_change": 0.9715196615134354, "market_dynamics": 1.620458, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1709.105439, "high": 1736.091267, "low": 1626.348772, "close": 1699.210571, "volume": 706000}, "trend_line": 1439.593339, "activity_lines": {"activity_5": 1661.610286, "activity_10": 1604.383889, "activity_20": 1531.118606, "activity_30": 1490.269069}, "trend_signal": 1, "fair_value": 1308.157086, "relative_strength": -0.399581, "rate_of_change": 0.8773176800610887, "market_dynamics": 1.705504, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1709.105493, "high": 1709.105493, "low": 1606.559143, "close": 1629.047363, "volume": 765100}, "trend_line": 1451.043542, "activity_lines": {"activity_5": 1659.811238, "activity_10": 1617.320756, "activity_20": 1544.997058, "activity_30": 1502.491909}, "trend_signal": 1, "fair_value": 1309.324965, "relative_strength": -1.852328, "rate_of_change": 0.7953776035080607, "market_dynamics": 1.615759, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1663.229683, "high": 1763.077282, "low": 1638.042862, "close": 1748.684814, "volume": 540200}, "trend_line": 1465.684843, "activity_lines": {"activity_5": 1691.114884, "activity_10": 1648.379061, "activity_20": 1568.945958, "activity_30": 1521.694572}, "trend_signal": 1, "fair_value": 1311.412314, "relative_strength": -0.071113, "rate_of_change": 1.0090187217827895, "market_dynamics": 1.602582, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1746.88582, "high": 1746.88582, "low": 1673.381287, "close": 1678.849854, "volume": 536500}, "trend_line": 1476.522713, "activity_lines": {"activity_5": 1691.704093, "activity_10": 1661.58825, "activity_20": 1584.838932, "activity_30": 1535.447153}, "trend_signal": 1, "fair_value": 1313.441941, "relative_strength": -2.597925, "rate_of_change": 0.7394406820648323, "market_dynamics": 1.461095, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1694.34407, "high": 1694.34407, "low": 1588.618573, "close": 1620.518555, "volume": 504600}, "trend_line": 1485.68182, "activity_lines": {"activity_5": 1668.090129, "activity_10": 1660.62037, "activity_20": 1593.782851, "activity_30": 1544.737208}, "trend_signal": 1, "fair_value": 1315.612888, "relative_strength": -2.335176, "rate_of_change": 0.620316024898152, "market_dynamics": 1.10791, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1621.429933, "high": 1642.392801, "low": 1567.655784, "close": 1615.961304, "volume": 416900}, "trend_line": 1492.180493, "activity_lines": {"activity_5": 1648.323153, "activity_10": 1656.623837, "activity_20": 1601.313893, "activity_30": 1553.142336}, "trend_signal": 1, "fair_value": 1317.786824, "relative_strength": -3.643188, "rate_of_change": 0.43742024116577355, "market_dynamics": 0.711111, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1592.264254, "high": 1627.809871, "low": 1549.427147, "close": 1573.124268, "volume": 415800}, "trend_line": 1497.871016, "activity_lines": {"activity_5": 1619.827116, "activity_10": 1643.277624, "activity_20": 1604.026523, "activity_30": 1558.364515}, "trend_signal": 1, "fair_value": 1319.959883, "relative_strength": 0.29698, "rate_of_change": 0.38135621171131234, "market_dynamics": 0.161051, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1594.08717, "high": 1656.975574, "low": 1584.061464, "close": 1628.721436, "volume": 446300}, "trend_line": 1507.245239, "activity_lines": {"activity_5": 1613.591675, "activity_10": 1639.208645, "activity_20": 1611.315223, "activity_30": 1566.806477}, "trend_signal": 1, "fair_value": 1322.687918, "relative_strength": 1.7262, "rate_of_change": 0.6258364638788116, "market_dynamics": -0.248184, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1636.924165, "high": 1656.975575, "low": 1616.872756, "close": 1620.518555, "volume": 195700}, "trend_line": 1515.776335, "activity_lines": {"activity_5": 1612.619499, "activity_10": 1633.801354, "activity_20": 1616.834766, "activity_30": 1574.114433}, "trend_signal": 1, "fair_value": 1324.982306, "relative_strength": 0.685428, "rate_of_change": 0.5660058349668426, "market_dynamics": -0.51715, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1620.518513, "high": 1672.469899, "low": 1594.998607, "close": 1671.558472, "volume": 250900}, "trend_line": 1526.308602, "activity_lines": {"activity_5": 1632.549382, "activity_10": 1637.436597, "activity_20": 1626.047928, "activity_30": 1584.164893}, "trend_signal": 1, "fair_value": 1327.829292, "relative_strength": 4.11285, "rate_of_change": 0.6948430818455842, "market_dynamics": -0.620571, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1680.6728, "high": 1866.604064, "low": 1652.418539, "close": 1723.509888, "volume": 941200}, "trend_line": 1539.232235, "activity_lines": {"activity_5": 1666.393742, "activity_10": 1651.053028, "activity_20": 1638.828455, "activity_30": 1596.887557}, "trend_signal": 1, "fair_value": 1330.821452, "relative_strength": 5.906378, "rate_of_change": 0.8467247700147522, "market_dynamics": -0.357749, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1712.572886, "high": 1753.58692, "low": 1666.089846, "close": 1687.964111, "volume": 439000}, "trend_line": 1550.461279, "activity_lines": {"activity_5": 1681.219605, "activity_10": 1657.764784, "activity_20": 1646.780082, "activity_30": 1606.483162}, "trend_signal": 1, "fair_value": 1333.57502, "relative_strength": 4.088747, "rate_of_change": 0.7295224037456672, "market_dynamics": -0.338964, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1687.964194, "high": 1751.764026, "low": 1675.204096, "close": 1734.446899, "volume": 593700}, "trend_line": 1559.821533, "activity_lines": {"activity_5": 1703.88374, "activity_10": 1671.856743, "activity_20": 1657.927156, "activity_30": 1618.353202}, "trend_signal": 1, "fair_value": 1336.648023, "relative_strength": 7.298681, "rate_of_change": 0.6037076918191093, "market_dynamics": -0.134271, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1754.498455, "high": 1792.778421, "low": 1659.709842, "close": 1702.546997, "volume": 573200}, "trend_line": 1570.367285, "activity_lines": {"activity_5": 1708.866211, "activity_10": 1680.407591, "activity_20": 1664.754648, "activity_30": 1627.561296}, "trend_signal": 1, "fair_value": 1339.822463, "relative_strength": 4.646982, "rate_of_change": 0.6760870892529212, "market_dynamics": -0.052877, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1714.395519, "high": 1736.269784, "low": 1654.241366, "close": 1684.318481, "volume": 439500}, "trend_line": 1579.345919, "activity_lines": {"activity_5": 1702.303947, "activity_10": 1685.213306, "activity_20": 1668.797887, "activity_30": 1634.912986}, "trend_signal": 1, "fair_value": 1342.810282, "relative_strength": 2.927161, "rate_of_change": 0.5717537601402627, "market_dynamics": -0.26444, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1686.141318, "high": 1729.889828, "low": 1641.481354, "close": 1671.558472, "volume": 621400}, "trend_line": 1586.370024, "activity_lines": {"activity_5": 1690.637679, "activity_10": 1686.53902, "activity_20": 1670.745871, "activity_30": 1640.862183}, "trend_signal": 1, "fair_value": 1345.635799, "relative_strength": 2.558379, "rate_of_change": 0.44474772217396424, "market_dynamics": -0.208354, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1680.672698, "high": 1719.863949, "low": 1663.355572, "close": 1708.015625, "volume": 474600}, "trend_line": 1595.89869, "activity_lines": {"activity_5": 1694.587223, "activity_10": 1693.482451, "activity_20": 1675.49235, "activity_30": 1648.710287}, "trend_signal": 1, "fair_value": 1348.566207, "relative_strength": 2.00777, "rate_of_change": 0.6006584753772384, "market_dynamics": -0.301767, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.889845, "high": 1800.069793, "low": 1714.395573, "close": 1744.472778, "volume": 528000}, "trend_line": 1606.672579, "activity_lines": {"activity_5": 1709.352384, "activity_10": 1704.601884, "activity_20": 1682.850866, "activity_30": 1658.295712}, "trend_signal": 1, "fair_value": 1351.9772, "relative_strength": 0.697584, "rate_of_change": 0.675098555284863, "market_dynamics": -0.131332, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1744.472686, "high": 1772.727081, "low": 1707.104148, "close": 1763.612671, "volume": 460600}, "trend_line": 1619.61366, "activity_lines": {"activity_5": 1729.829118, "activity_10": 1717.096728, "activity_20": 1691.521136, "activity_30": 1668.420879}, "trend_signal": 1, "fair_value": 1355.290835, "relative_strength": 0.966132, "rate_of_change": 0.8054585090419931, "market_dynamics": 0.188862, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1766.346861, "high": 1779.106848, "low": 1727.15557, "close": 1743.561157, "volume": 291800}, "trend_line": 1631.676473, "activity_lines": {"activity_5": 1739.550968, "activity_10": 1723.344132, "activity_20": 1697.538147, "activity_30": 1676.417492}, "trend_signal": 1, "fair_value": 1358.524236, "relative_strength": 2.451486, "rate_of_change": 0.7447957064032176, "market_dynamics": 0.294946, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1743.561257, "high": 1768.169766, "low": 1694.344289, "close": 1715.307129, "volume": 410700}, "trend_line": 1641.508158, "activity_lines": {"activity_5": 1735.905298, "activity_10": 1723.145299, "activity_20": 1700.661672, "activity_30": 1681.813018}, "trend_signal": 1, "fair_value": 1361.689232, "relative_strength": 6.961502, "rate_of_change": 0.6025511284062075, "market_dynamics": 0.336059, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1718.041323, "high": 1834.703945, "low": 1675.204224, "close": 1675.204224, "volume": 849100}, "trend_line": 1649.703235, "activity_lines": {"activity_5": 1715.975415, "activity_10": 1715.80417, "activity_20": 1699.889223, "activity_30": 1683.986958}, "trend_signal": 1, "fair_value": 1364.441513, "relative_strength": 9.247882, "rate_of_change": 0.49924071105346624, "market_dynamics": 0.103648, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.198656, "high": 1577.681455, "low": 1368.053085, "close": 1520.261597, "volume": 1391500}, "trend_line": 1651.534188, "activity_lines": {"activity_5": 1646.585417, "activity_10": 1680.523653, "activity_20": 1684.140538, "activity_30": 1675.635884}, "trend_signal": 0, "fair_value": 1365.857078, "relative_strength": 1.526661, "rate_of_change": 0.11098681030349898, "market_dynamics": -0.310811, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.261297, "high": 1694.344053, "low": 1512.969876, "close": 1677.938354, "volume": 475000}, "trend_line": 1658.051331, "activity_lines": {"activity_5": 1644.70175, "activity_10": 1677.805915, "activity_20": 1684.496418, "activity_30": 1677.339379}, "trend_signal": 0, "fair_value": 1368.465873, "relative_strength": 2.965148, "rate_of_change": 0.39461144960565625, "market_dynamics": -0.579383, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1666.089913, "high": 1684.318468, "low": 1605.935681, "close": 1636.012817, "volume": 405800}, "trend_line": 1662.601253, "activity_lines": {"activity_5": 1634.554525, "activity_10": 1667.912782, "activity_20": 1680.863729, "activity_30": 1675.917539}, "trend_signal": 0, "fair_value": 1370.516092, "relative_strength": -0.45215, "rate_of_change": 0.27441382030410444, "market_dynamics": -0.821352, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.012807, "high": 1716.218515, "low": 1614.138541, "close": 1705.28125, "volume": 608800}, "trend_line": 1668.440654, "activity_lines": {"activity_5": 1654.666667, "activity_10": 1671.492194, "activity_20": 1683.754251, "activity_30": 1678.671087}, "trend_signal": 0, "fair_value": 1372.870796, "relative_strength": 2.875086, "rate_of_change": 0.35122077464234613, "market_dynamics": -0.824246, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1713.484192, "high": 1764.524047, "low": 1639.658449, "close": 1656.064087, "volume": 630000}, "trend_line": 1672.729439, "activity_lines": {"activity_5": 1659.041479, "activity_10": 1665.50989, "activity_20": 1681.532092, "activity_30": 1677.872599}, "trend_signal": 0, "fair_value": 1374.840233, "relative_strength": 5.899054, "rate_of_change": 0.2570534942143625, "market_dynamics": -0.810389, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1619.607158, "high": 1649.684152, "low": 1564.009888, "close": 1564.009888, "volume": 684300}, "trend_line": 1670.291667, "activity_lines": {"activity_5": 1634.007568, "activity_10": 1643.735032, "activity_20": 1670.147915, "activity_30": 1670.858435}, "trend_signal": 0, "fair_value": 1376.053201, "relative_strength": -0.524531, "rate_of_change": -0.14573618082894252, "market_dynamics": -0.859203, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.149982, "high": 1629.63282, "low": 1531.1986, "close": 1592.264282, "volume": 513600}, "trend_line": 1669.785185, "activity_lines": {"activity_5": 1615.475236, "activity_10": 1630.37848, "activity_20": 1661.762782, "activity_30": 1665.82441}, "trend_signal": 0, "fair_value": 1377.570727, "relative_strength": -1.746494, "rate_of_change": -0.03032296753953724, "market_dynamics": -0.844597, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1600.467109, "high": 1603.73458, "low": 1517.527122, "close": 1571.921875, "volume": 518700}, "trend_line": 1665.482259, "activity_lines": {"activity_5": 1595.873706, "activity_10": 1616.438734, "activity_20": 1651.574822, "activity_30": 1659.510648}, "trend_signal": 0, "fair_value": 1379.333549, "relative_strength": -8.013129, "rate_of_change": -0.2576933870688189, "market_dynamics": -0.988895, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.664663, "high": 1619.640979, "low": 1554.144302, "close": 1609.348633, "volume": 578200}, "trend_line": 1662.486861, "activity_lines": {"activity_5": 1593.020492, "activity_10": 1612.424567, "activity_20": 1645.425775, "activity_30": 1655.889124}, "trend_signal": 0, "fair_value": 1381.202109, "relative_strength": -2.809327, "rate_of_change": -0.1798516906327504, "market_dynamics": -1.015173, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1646.775326, "high": 1710.400736, "low": 1623.383667, "close": 1623.383667, "volume": 624300}, "trend_line": 1662.298071, "activity_lines": {"activity_5": 1601.24113, "activity_10": 1612.888743, "activity_20": 1641.157023, "activity_30": 1653.366337}, "trend_signal": 0, "fair_value": 1383.343118, "relative_strength": -4.322078, "rate_of_change": -0.011355879220999971, "market_dynamics": -0.956786, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1645.839726, "high": 1705.722406, "low": 1629.933257, "close": 1701.044067, "volume": 331500}, "trend_line": 1660.710046, "activity_lines": {"activity_5": 1637.527262, "activity_10": 1628.415183, "activity_20": 1644.592025, "activity_30": 1655.866079}, "trend_signal": 0, "fair_value": 1386.030254, "relative_strength": 1.818658, "rate_of_change": -0.09553190415751954, "market_dynamics": -0.830268, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1701.044168, "high": 1701.044168, "low": 1640.225743, "close": 1670.167114, "volume": 475300}, "trend_line": 1660.420622, "activity_lines": {"activity_5": 1654.385465, "activity_10": 1635.040678, "activity_20": 1645.245426, "activity_30": 1656.476212}, "trend_signal": 0, "fair_value": 1388.718043, "relative_strength": 2.765055, "rate_of_change": -0.01742772621246769, "market_dynamics": -0.665227, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1653.32498, "high": 1712.272188, "low": 1653.32498, "close": 1687.944702, "volume": 546100}, "trend_line": 1662.66816, "activity_lines": {"activity_5": 1671.976009, "activity_10": 1645.039757, "activity_20": 1647.74612, "activity_30": 1658.251959}, "trend_signal": 0, "fair_value": 1391.439285, "relative_strength": 3.530463, "rate_of_change": 0.1353595571038294, "market_dynamics": -0.413004, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1695.430051, "high": 1796.482235, "low": 1664.553014, "close": 1746.891968, "volume": 447000}, "trend_line": 1667.032515, "activity_lines": {"activity_5": 1701.480786, "activity_10": 1664.812305, "activity_20": 1655.843573, "activity_30": 1663.685753}, "trend_signal": 0, "fair_value": 1394.688672, "relative_strength": 3.144827, "rate_of_change": 0.26249104331198353, "market_dynamics": -0.049214, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1746.891856, "high": 1990.165451, "low": 1726.307164, "close": 1930.282837, "volume": 1125200}, "trend_line": 1678.937801, "activity_lines": {"activity_5": 1782.946297, "activity_10": 1717.172088, "activity_20": 1681.048091, "activity_30": 1680.669645}, "trend_signal": 1, "fair_value": 1399.451767, "relative_strength": 16.094824, "rate_of_change": 0.7141603953657696, "market_dynamics": 0.49467, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1943.38208, "high": 1975.194926, "low": 1916.247812, "close": 1957.417236, "volume": 474300}, "trend_line": 1689.894328, "activity_lines": {"activity_5": 1852.996663, "activity_10": 1769.479603, "activity_20": 1707.778423, "activity_30": 1698.63606}, "trend_signal": 1, "fair_value": 1404.522977, "relative_strength": 18.424181, "rate_of_change": 0.6525868315952016, "market_dynamics": 0.912078, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1964.902441, "high": 1982.68013, "low": 1904.084014, "close": 1933.089844, "volume": 546700}, "trend_line": 1700.313371, "activity_lines": {"activity_5": 1897.846354, "activity_10": 1810.211095, "activity_20": 1731.177838, "activity_30": 1714.326093}, "trend_signal": 1, "fair_value": 1409.416774, "relative_strength": 16.765541, "rate_of_change": 0.6165499716382191, "market_dynamics": 1.190719, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.060337, "high": 2024.785225, "low": 1945.253334, "close": 1971.452271, "volume": 739700}, "trend_line": 1710.309831, "activity_lines": {"activity_5": 1937.955339, "activity_10": 1851.720745, "activity_20": 1757.423785, "activity_30": 1731.818926}, "trend_signal": 1, "fair_value": 1414.449141, "relative_strength": 16.060685, "rate_of_change": 0.5879186843141088, "market_dynamics": 1.378058, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1983.615711, "high": 2029.463476, "low": 1953.674342, "close": 1984.551392, "volume": 646900}, "trend_line": 1719.011214, "activity_lines": {"activity_5": 1963.530192, "activity_10": 1888.347865, "activity_20": 1783.83207, "activity_30": 1749.51193}, "trend_signal": 1, "fair_value": 1419.388364, "relative_strength": 15.272313, "rate_of_change": 0.5087606258400836, "market_dynamics": 1.293065, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1992.03683, "high": 2012.621446, "low": 1936.832322, "close": 1992.036743, "volume": 722100}, "trend_line": 1729.146969, "activity_lines": {"activity_5": 1975.756201, "activity_10": 1919.514089, "activity_20": 1809.671131, "activity_30": 1767.12648}, "trend_signal": 1, "fair_value": 1424.665394, "relative_strength": 17.496328, "rate_of_change": 0.5896270435848238, "market_dynamics": 1.321727, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.720884, "high": 2133.322713, "low": 2002.329187, "close": 2092.15332, "volume": 760800}, "trend_line": 1741.070516, "activity_lines": {"activity_5": 2017.237476, "activity_10": 1962.180544, "activity_20": 1843.536378, "activity_30": 1790.546244}, "trend_signal": 1, "fair_value": 1430.503689, "relative_strength": 18.071301, "rate_of_change": 0.689562380397065, "market_dynamics": 1.405437, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2096.831635, "high": 2107.123982, "low": 2065.018929, "close": 2071.568604, "volume": 68000}, "trend_line": 1753.371236, "activity_lines": {"activity_5": 2042.874772, "activity_10": 1993.993246, "activity_20": 1872.717881, "activity_30": 1811.868702}, "trend_signal": 1, "fair_value": 1436.070487, "relative_strength": 17.574723, "rate_of_change": 0.7065032626168459, "market_dynamics": 1.295793, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2073.439912, "high": 2108.059882, "low": 1978.937395, "close": 1992.972412, "volume": 524800}, "trend_line": 1763.659701, "activity_lines": {"activity_5": 2033.081421, "activity_10": 2004.217523, "activity_20": 1892.539603, "activity_30": 1827.326842}, "trend_signal": 1, "fair_value": 1440.972452, "relative_strength": 14.66361, "rate_of_change": 0.5867818969969738, "market_dynamics": 1.183957, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1978.937632, "high": 2043.498641, "low": 1959.288606, "close": 2022.91394, "volume": 378500}, "trend_line": 1775.371549, "activity_lines": {"activity_5": 2031.833903, "activity_10": 2014.339755, "activity_20": 1913.513092, "activity_30": 1844.052922}, "trend_signal": 1, "fair_value": 1446.409842, "relative_strength": 18.039977, "rate_of_change": 0.6640650684119656, "market_dynamics": 1.019657, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.141727, "high": 2055.662317, "low": 2004.200346, "close": 2026.656372, "volume": 360300}, "trend_line": 1785.992908, "activity_lines": {"activity_5": 2029.276359, "activity_10": 2020.123848, "activity_20": 1933.330466, "activity_30": 1860.264846}, "trend_signal": 1, "fair_value": 1451.812185, "relative_strength": 13.442593, "rate_of_change": 0.5982611924801091, "market_dynamics": 0.763202, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2049.112537, "high": 2181.977526, "low": 2026.656509, "close": 2170.749512, "volume": 521800}, "trend_line": 1800.202132, "activity_lines": {"activity_5": 2072.441886, "activity_10": 2050.354448, "activity_20": 1965.106271, "activity_30": 1885.087853}, "trend_signal": 1, "fair_value": 1457.746404, "relative_strength": 21.954806, "rate_of_change": 0.795592408925733, "market_dynamics": 0.835398, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2155.778591, "high": 2178.234618, "low": 2041.62709, "close": 2053.790771, "volume": 653500}, "trend_line": 1809.874736, "activity_lines": {"activity_5": 2071.381421, "activity_10": 2055.441053, "activity_20": 1982.853912, "activity_30": 1901.44841}, "trend_signal": 1, "fair_value": 1462.372712, "relative_strength": 17.141879, "rate_of_change": 0.5373065517511615, "market_dynamics": 0.765052, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2053.790872, "high": 2089.346312, "low": 2020.106831, "close": 2088.410645, "volume": 325400}, "trend_line": 1821.369718, "activity_lines": {"activity_5": 2083.046102, "activity_10": 2064.627619, "activity_20": 2001.700939, "activity_30": 1919.418469}, "trend_signal": 1, "fair_value": 1467.328284, "relative_strength": 17.473688, "rate_of_change": 0.6351258333714834, "market_dynamics": 0.623553, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2088.410542, "high": 2147.357869, "low": 2030.399216, "close": 2069.697266, "volume": 419300}, "trend_line": 1833.182723, "activity_lines": {"activity_5": 2082.110441, "activity_10": 2068.285236, "activity_20": 2016.306269, "activity_30": 1935.439601}, "trend_signal": 1, "fair_value": 1472.636202, "relative_strength": 16.932194, "rate_of_change": 0.6485780939067954, "market_dynamics": 0.456993, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2032.270377, "high": 2051.9194, "low": 1994.844016, "close": 2014.493042, "volume": 428100}, "trend_line": 1844.49235, "activity_lines": {"activity_5": 2059.654484, "activity_10": 2060.357615, "activity_20": 2023.461917, "activity_30": 1947.137041}, "trend_signal": 1, "fair_value": 1477.96594, "relative_strength": 18.202489, "rate_of_change": 0.616939427701561, "market_dynamics": 0.017561, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2035.077642, "high": 2117.416132, "low": 2002.329266, "close": 2072.50415, "volume": 583600}, "trend_line": 1862.900435, "activity_lines": {"activity_5": 2057.346452, "activity_10": 2062.569172, "activity_20": 2034.280007, "activity_30": 1961.84748}, "trend_signal": 1, "fair_value": 1483.624608, "relative_strength": 21.808071, "rate_of_change": 0.9980027838011921, "market_dynamics": -0.151269, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2063.147701, "high": 2108.05957, "low": 2019.171411, "close": 2108.05957, "volume": 613300}, "trend_line": 1877.237809, "activity_lines": {"activity_5": 2073.439917, "activity_10": 2071.602608, "activity_20": 2046.71547, "activity_30": 1977.664198}, "trend_signal": 1, "fair_value": 1489.242842, "relative_strength": 22.586184, "rate_of_change": 0.7696264239693493, "market_dynamics": -0.186739, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2126.772967, "high": 2254.959226, "low": 2124.901631, "close": 2253.087891, "volume": 545300}, "trend_line": 1897.806978, "activity_lines": {"activity_5": 2134.258236, "activity_10": 2106.341357, "activity_20": 2070.877952, "activity_30": 2001.91259}, "trend_signal": 1, "fair_value": 1495.737075, "relative_strength": 27.946965, "rate_of_change": 1.0957146133210074, "market_dynamics": -0.030004, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2299.871551, "high": 2301.867038, "low": 2210.983318, "close": 2290.328857, "volume": 893300}, "trend_line": 1917.308565, "activity_lines": {"activity_5": 2196.511727, "activity_10": 2143.121819, "activity_20": 2095.896035, "activity_30": 2027.236582}, "trend_signal": 1, "fair_value": 1502.768725, "relative_strength": 30.928927, "rate_of_change": 1.0275853775472825, "market_dynamics": 0.32955, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2200.908019, "high": 2273.982855, "low": 1855.723999, "close": 1970.144287, "volume": 1039200}, "trend_line": 1927.777905, "activity_lines": {"activity_5": 2137.328255, "activity_10": 2116.824816, "activity_20": 2087.832554, "activity_30": 2030.645339}, "trend_signal": 1, "fair_value": 1507.924532, "relative_strength": 22.919285, "rate_of_change": 0.5460435628941069, "market_dynamics": 0.252188, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1845.147329, "high": 2168.216454, "low": 1789.379457, "close": 2017.258301, "volume": 1102200}, "trend_line": 1942.886186, "activity_lines": {"activity_5": 2096.806038, "activity_10": 2100.121489, "activity_20": 2084.066306, "activity_30": 2036.418267}, "trend_signal": 1, "fair_value": 1513.178132, "relative_strength": 25.613169, "rate_of_change": 0.7837148128326553, "market_dynamics": 0.149763, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2017.258339, "high": 2225.907095, "low": 1992.258951, "close": 2222.061035, "volume": 527600}, "trend_line": 1963.879411, "activity_lines": {"activity_5": 2128.234456, "activity_10": 2123.445772, "activity_20": 2099.520123, "activity_30": 2054.429548}, "trend_signal": 1, "fair_value": 1519.722493, "relative_strength": 32.656253, "rate_of_change": 1.0805174873995393, "market_dynamics": 0.021711, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2201.86954, "high": 2344.173489, "low": 2180.716209, "close": 2296.097656, "volume": 602500}, "trend_line": 1988.018604, "activity_lines": {"activity_5": 2176.74165, "activity_10": 2157.171799, "activity_20": 2120.648993, "activity_30": 2075.862983}, "trend_signal": 1, "fair_value": 1526.553787, "relative_strength": 32.204819, "rate_of_change": 1.2291586166030746, "market_dynamics": -0.127661, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2302.828397, "high": 2346.096624, "low": 2165.331703, "close": 2205.715332, "volume": 674800}, "trend_line": 2007.897493, "activity_lines": {"activity_5": 2192.254085, "activity_10": 2170.68855, "activity_20": 2131.624093, "activity_30": 2089.907933}, "trend_signal": 1, "fair_value": 1532.662201, "relative_strength": 22.275393, "rate_of_change": 0.9999347571497799, "market_dynamics": -0.015318, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2229.753103, "high": 2351.865568, "low": 2216.291894, "close": 2350.904053, "volume": 490300}, "trend_line": 2032.148173, "activity_lines": {"activity_5": 2261.803662, "activity_10": 2208.130194, "activity_20": 2155.373528, "activity_30": 2112.037389}, "trend_signal": 1, "fair_value": 1539.922089, "relative_strength": 27.040844, "rate_of_change": 1.2077648428041592, "market_dynamics": 0.178785, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2366.288569, "high": 2540.322795, "low": 2304.751409, "close": 2381.672607, "volume": 1273200}, "trend_line": 2054.835791, "activity_lines": {"activity_5": 2316.225439, "activity_10": 2245.049556, "activity_20": 2180.344409, "activity_30": 2134.587352}, "trend_signal": 1, "fair_value": 1547.660703, "relative_strength": 26.927389, "rate_of_change": 1.1164352236435038, "market_dynamics": 0.518136, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2358.596266, "high": 2475.901234, "low": 2343.212027, "close": 2433.594482, "volume": 662400}, "trend_line": 2080.28337, "activity_lines": {"activity_5": 2363.660221, "activity_10": 2285.788015, "activity_20": 2208.881568, "activity_30": 2159.023397}, "trend_signal": 1, "fair_value": 1555.64384, "relative_strength": 30.662282, "rate_of_change": 1.238423970979009, "market_dynamics": 0.715153, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2470.13201, "high": 2497.054533, "low": 2407.633443, "close": 2496.093018, "volume": 832600}, "trend_line": 2107.221647, "activity_lines": {"activity_5": 2417.825618, "activity_10": 2331.971027, "activity_20": 2241.647035, "activity_30": 2185.849826}, "trend_signal": 1, "fair_value": 1564.011049, "relative_strength": 30.144744, "rate_of_change": 1.2949330552019815, "market_dynamics": 1.057569, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2457.632393, "high": 2519.169164, "low": 2423.979085, "close": 2432.633057, "volume": 606000}, "trend_line": 2130.079683, "activity_lines": {"activity_5": 2437.504671, "activity_10": 2362.19759, "activity_20": 2265.972885, "activity_30": 2206.84411}, "trend_signal": 1, "fair_value": 1572.098411, "relative_strength": 26.601832, "rate_of_change": 1.0847475884913442, "market_dynamics": 1.181104, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.516803, "high": 2473.978113, "low": 2374.941901, "close": 2414.364014, "volume": 597500}, "trend_line": 2146.215723, "activity_lines": {"activity_5": 2435.966195, "activity_10": 2386.515159, "activity_20": 2286.607782, "activity_30": 2225.185035}, "trend_signal": 1, "fair_value": 1580.272883, "relative_strength": 24.383972, "rate_of_change": 0.7575322242064626, "market_dynamics": 1.008033, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2428.786772, "high": 2502.823515, "low": 2416.287077, "close": 2439.363525, "volume": 616800}, "trend_line": 2162.280599, "activity_lines": {"activity_5": 2438.530225, "activity_10": 2407.301372, "activity_20": 2307.777358, "activity_30": 2244.097796}, "trend_signal": 1, "fair_value": 1588.464103, "relative_strength": 22.879035, "rate_of_change": 0.748521028330961, "market_dynamics": 0.880515, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2425.902301, "high": 2460.516841, "low": 2360.519306, "close": 2385.518555, "volume": 570600}, "trend_line": 2177.361556, "activity_lines": {"activity_5": 2419.29987, "activity_10": 2410.622949, "activity_20": 2322.539727, "activity_30": 2258.500245}, "trend_signal": 1, "fair_value": 1596.392955, "relative_strength": 14.245203, "rate_of_change": 0.6974560566734137, "market_dynamics": 0.564064, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2393.210647, "high": 2523.976676, "low": 2371.096035, "close": 2479.747314, "volume": 701400}, "trend_line": 2194.304724, "activity_lines": {"activity_5": 2434.684163, "activity_10": 2428.105074, "activity_20": 2344.696608, "activity_30": 2278.009004}, "trend_signal": 1, "fair_value": 1604.732655, "relative_strength": 18.907931, "rate_of_change": 0.7781513342747861, "market_dynamics": 0.473357, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2473.978217, "high": 2546.091589, "low": 2427.825299, "close": 2511.477051, "volume": 522300}, "trend_line": 2211.868913, "activity_lines": {"activity_5": 2461.734749, "activity_10": 2448.017156, "activity_20": 2368.01186, "activity_30": 2298.471735}, "trend_signal": 1, "fair_value": 1613.286792, "relative_strength": 20.251716, "rate_of_change": 0.8004443871397195, "market_dynamics": 0.540593, "expectation": {"probability": 51.1946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2511.477326, "high": 2577.821483, "low": 2483.593389, "close": 2552.822266, "volume": 437500}, "trend_line": 2230.561764, "activity_lines": {"activity_5": 2497.310807, "activity_10": 2469.887247, "activity_20": 2393.161039, "activity_30": 2320.468725}, "trend_signal": 1, "fair_value": 1621.82999, "relative_strength": 20.561207, "rate_of_change": 0.8451156797826133, "market_dynamics": 0.638601, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2542.245634, "high": 2682.626655, "low": 2523.976849, "close": 2648.973633, "volume": 556000}, "trend_line": 2249.122441, "activity_lines": {"activity_5": 2555.706771, "activity_10": 2505.568164, "activity_20": 2424.904018, "activity_30": 2347.463039}, "trend_signal": 1, "fair_value": 1630.768764, "relative_strength": 19.369218, "rate_of_change": 0.8321077362464796, "market_dynamics": 0.935041, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2648.973623, "high": 2661.473567, "low": 2555.706663, "close": 2651.858398, "volume": 1229900}, "trend_line": 2268.465434, "activity_lines": {"activity_5": 2601.090316, "activity_10": 2536.913565, "activity_20": 2454.176644, "activity_30": 2373.446004}, "trend_signal": 1, "fair_value": 1639.63772, "relative_strength": 20.627364, "rate_of_change": 0.860024009693308, "market_dynamics": 1.227036, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2538.399569, "high": 2718.20282, "low": 2529.745934, "close": 2705.703125, "volume": 1117700}, "trend_line": 2292.223124, "activity_lines": {"activity_5": 2646.666113, "activity_10": 2574.080482, "activity_20": 2485.987821, "activity_30": 2401.654888}, "trend_signal": 1, "fair_value": 1648.349565, "relative_strength": 19.166617, "rate_of_change": 1.0473022706855981, "market_dynamics": 1.458977, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2744.163862, "high": 2816.277433, "low": 2691.280322, "close": 2815.315918, "volume": 632700}, "trend_line": 2318.636523, "activity_lines": {"activity_5": 2713.715788, "activity_10": 2627.365905, "activity_20": 2526.083001, "activity_30": 2435.40281}, "trend_signal": 1, "fair_value": 1658.012432, "relative_strength": 18.666276, "rate_of_change": 1.1523048835624619, "market_dynamics": 1.580964, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2815.315795, "high": 2827.815566, "low": 2720.125924, "close": 2821.084961, "volume": 596600}, "trend_line": 2345.117476, "activity_lines": {"activity_5": 2762.432552, "activity_10": 2674.742374, "activity_20": 2564.227675, "activity_30": 2467.818838}, "trend_signal": 1, "fair_value": 1667.800589, "relative_strength": 19.994748, "rate_of_change": 1.1420916015649156, "market_dynamics": 1.621734, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2834.546147, "high": 2848.007357, "low": 2749.932962, "close": 2795.124023, "volume": 522100}, "trend_line": 2365.92996, "activity_lines": {"activity_5": 2784.611491, "activity_10": 2710.003746, "activity_20": 2595.847781, "activity_30": 2496.851518}, "trend_signal": 1, "fair_value": 1677.477526, "relative_strength": 17.778268, "rate_of_change": 0.8874815105424613, "market_dynamics": 1.523363, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2788.393419, "high": 2898.967604, "low": 2778.778269, "close": 2829.73877, "volume": 687900}, "trend_line": 2391.794893, "activity_lines": {"activity_5": 2808.585319, "activity_10": 2745.090336, "activity_20": 2627.060406, "activity_30": 2526.774667}, "trend_signal": 1, "fair_value": 1687.155573, "relative_strength": 17.579423, "rate_of_change": 1.0932247968997288, "market_dynamics": 1.412159, "expectation": {"probability": 54.0908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2855.699547, "high": 2937.428298, "low": 2823.008037, "close": 2918.197998, "volume": 692600}, "trend_line": 2419.454472, "activity_lines": {"activity_5": 2850.186865, "activity_10": 2788.183691, "activity_20": 2663.804017, "activity_30": 2560.736158}, "trend_signal": 1, "fair_value": 1697.57729, "relative_strength": 15.625292, "rate_of_change": 1.1564360757249985, "market_dynamics": 1.43516, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2918.197828, "high": 2918.197828, "low": 2821.084975, "close": 2839.35376, "volume": 630200}, "trend_line": 2445.109688, "activity_lines": {"activity_5": 2851.340674, "activity_10": 2808.9699, "activity_20": 2690.07627, "activity_30": 2587.826435}, "trend_signal": 1, "fair_value": 1707.780605, "relative_strength": 11.019167, "rate_of_change": 1.0603719266844758, "market_dynamics": 1.402755, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2836.469309, "high": 2903.775226, "low": 2807.623858, "close": 2873.968262, "volume": 774000}, "trend_line": 2473.758862, "activity_lines": {"activity_5": 2862.430127, "activity_10": 2830.088259, "activity_20": 2716.627816, "activity_30": 2615.49473}, "trend_signal": 1, "fair_value": 1718.4295, "relative_strength": 10.710351, "rate_of_change": 1.1716927931946475, "market_dynamics": 1.441442, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2906.326243, "high": 2906.326243, "low": 2724.925908, "close": 2796.505371, "volume": 1105900}, "trend_line": 2497.892236, "activity_lines": {"activity_5": 2844.173063, "activity_10": 2831.283438, "activity_20": 2733.311162, "activity_30": 2636.317085}, "trend_signal": 1, "fair_value": 1728.296195, "relative_strength": 6.057798, "rate_of_change": 0.975575039698433, "market_dynamics": 1.330164, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2796.505398, "high": 2839.649414, "low": 2732.770177, "close": 2768.069824, "volume": 883300}, "trend_line": 2519.892578, "activity_lines": {"activity_5": 2816.345394, "activity_10": 2824.626123, "activity_20": 2745.310967, "activity_30": 2653.747897}, "trend_signal": 1, "fair_value": 1737.801384, "relative_strength": -0.633453, "rate_of_change": 0.8807562505270471, "market_dynamics": 0.900681, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2717.081493, "high": 2802.388769, "low": 2693.548489, "close": 2778.855713, "volume": 639500}, "trend_line": 2537.418172, "activity_lines": {"activity_5": 2796.224284, "activity_10": 2817.816943, "activity_20": 2756.745259, "activity_30": 2670.455196}, "trend_signal": 1, "fair_value": 1747.498931, "relative_strength": 0.324181, "rate_of_change": 0.6954897265465966, "market_dynamics": 0.411487, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2827.882866, "high": 2935.742478, "low": 2808.272028, "close": 2923.97583, "volume": 915900}, "trend_line": 2558.539738, "activity_lines": {"activity_5": 2833.766032, "activity_10": 2836.063192, "activity_20": 2780.654026, "activity_30": 2695.3944}, "trend_signal": 1, "fair_value": 1758.294761, "relative_strength": 1.374784, "rate_of_change": 0.8324038281538642, "market_dynamics": 0.095593, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2941.625735, "high": 2995.55554, "low": 2898.481788, "close": 2941.625732, "volume": 1098500}, "trend_line": 2590.922453, "activity_lines": {"activity_5": 2871.549609, "activity_10": 2855.54288, "activity_20": 2803.904009, "activity_30": 2720.109625}, "trend_signal": 1, "fair_value": 1769.332552, "relative_strength": -4.437971, "rate_of_change": 1.2656717626482372, "market_dynamics": -0.069911, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2924.956404, "high": 3098.512449, "low": 2905.345568, "close": 3005.36084, "volume": 868300}, "trend_line": 2623.859204, "activity_lines": {"activity_5": 2926.067725, "activity_10": 2884.419118, "activity_20": 2830.713231, "activity_30": 2746.847586}, "trend_signal": 1, "fair_value": 1780.498859, "relative_strength": 1.262813, "rate_of_change": 1.271236464907031, "market_dynamics": 0.039789, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3039.679922, "high": 3039.679922, "low": 2873.968172, "close": 2921.03418, "volume": 1034100}, "trend_line": 2647.158309, "activity_lines": {"activity_5": 2938.553255, "activity_10": 2894.140749, "activity_20": 2846.796118, "activity_30": 2766.020165}, "trend_signal": 1, "fair_value": 1791.270232, "relative_strength": -2.030533, "rate_of_change": 0.8879708547044454, "market_dynamics": 0.184834, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2917.112034, "high": 2941.625581, "low": 2801.40813, "close": 2892.598633, "volume": 806700}, "trend_line": 2667.041675, "activity_lines": {"activity_5": 2931.362647, "activity_10": 2897.032364, "activity_20": 2857.620783, "activity_30": 2781.855025}, "trend_signal": 1, "fair_value": 1801.28804, "relative_strength": 0.236362, "rate_of_change": 0.7511211525354989, "market_dynamics": 0.001787, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2897.501151, "high": 3039.679928, "low": 2894.559525, "close": 3010.263672, "volume": 654700}, "trend_line": 2693.859953, "activity_lines": {"activity_5": 2955.810856, "activity_10": 2921.783066, "activity_20": 2877.685684, "activity_30": 2803.998379}, "trend_signal": 1, "fair_value": 1812.508178, "relative_strength": 0.630916, "rate_of_change": 1.0055440172302592, "market_dynamics": -0.161799, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3039.67981, "high": 3088.706904, "low": 2956.333869, "close": 3049.485352, "volume": 590600}, "trend_line": 2717.145996, "activity_lines": {"activity_5": 2987.580436, "activity_10": 2950.557529, "activity_20": 2899.110809, "activity_30": 2826.941953}, "trend_signal": 1, "fair_value": 1824.119759, "relative_strength": 1.136087, "rate_of_change": 0.864411788521809, "market_dynamics": -0.284194, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3069.096188, "high": 3123.025874, "low": 3015.166261, "close": 3083.804199, "volume": 534200}, "trend_line": 2740.550383, "activity_lines": {"activity_5": 3023.598991, "activity_10": 2982.380562, "activity_20": 2921.439332, "activity_30": 2850.597321}, "trend_signal": 1, "fair_value": 1835.973735, "relative_strength": 1.242358, "rate_of_change": 0.8613591994855615, "market_dynamics": -0.290583, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3118.123174, "high": 3211.274656, "low": 3078.901614, "close": 3191.663818, "volume": 705200}, "trend_line": 2765.81936, "activity_lines": {"activity_5": 3090.341195, "activity_10": 3028.59082, "activity_20": 2951.969579, "activity_30": 2879.701414}, "trend_signal": 1, "fair_value": 1847.903026, "relative_strength": 7.150024, "rate_of_change": 0.9220402280048204, "market_dynamics": -0.054793, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.301874, "high": 3260.301874, "low": 3157.344853, "close": 3181.858398, "volume": 433300}, "trend_line": 2788.678206, "activity_lines": {"activity_5": 3135.772949, "activity_10": 3065.316566, "activity_20": 2978.995474, "activity_30": 2906.542642}, "trend_signal": 1, "fair_value": 1859.517424, "relative_strength": 3.847096, "rate_of_change": 0.8264764622950678, "market_dynamics": 0.173868, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3181.858522, "high": 3221.080198, "low": 3181.858522, "close": 3196.56665, "volume": 169700}, "trend_line": 2814.14266, "activity_lines": {"activity_5": 3166.82347, "activity_10": 3097.389218, "activity_20": 3005.154749, "activity_30": 2932.858026}, "trend_signal": 1, "fair_value": 1871.466942, "relative_strength": 4.792396, "rate_of_change": 0.9131370534331178, "market_dynamics": 0.374755, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3186.761233, "high": 3368.161497, "low": 3186.761233, "close": 3333.842529, "volume": 693000}, "trend_line": 2844.791943, "activity_lines": {"activity_5": 3231.212418, "activity_10": 3149.464923, "activity_20": 3042.572438, "activity_30": 2966.387049}, "trend_signal": 1, "fair_value": 1883.601928, "relative_strength": 5.47876, "rate_of_change": 1.0891161786375179, "market_dynamics": 0.739865, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3426.993891, "high": 3505.437133, "low": 3348.550427, "close": 3500.534424, "volume": 634200}, "trend_line": 2880.164307, "activity_lines": {"activity_5": 3332.208187, "activity_10": 3224.717032, "activity_20": 3093.423842, "activity_30": 3008.693016}, "trend_signal": 1, "fair_value": 1897.169506, "relative_strength": 6.240828, "rate_of_change": 1.2434077679050792, "market_dynamics": 1.008774, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3505.437252, "high": 3657.42114, "low": 3368.161264, "close": 3637.810303, "volume": 797600}, "trend_line": 2921.907365, "activity_lines": {"activity_5": 3451.180566, "activity_10": 3315.925235, "activity_20": 3153.990043, "activity_30": 3057.573403}, "trend_signal": 1, "fair_value": 1911.387425, "relative_strength": 10.008246, "rate_of_change": 1.44932905037907, "market_dynamics": 1.282714, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3510.33997, "high": 3721.156369, "low": 3495.631728, "close": 3696.642822, "volume": 845700}, "trend_line": 2962.470549, "activity_lines": {"activity_5": 3560.020687, "activity_10": 3404.797967, "activity_20": 3216.31138, "activity_30": 3107.556336}, "trend_signal": 1, "fair_value": 1926.156101, "relative_strength": 12.376701, "rate_of_change": 1.3882433264615182, "market_dynamics": 1.539504, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3730.961782, "high": 4020.2218, "low": 3642.713015, "close": 4005.513672, "volume": 885800}, "trend_line": 3012.271769, "activity_lines": {"activity_5": 3737.498796, "activity_10": 3535.21005, "activity_20": 3304.34211, "activity_30": 3174.84944}, "trend_signal": 1, "fair_value": 1942.736692, "relative_strength": 18.903241, "rate_of_change": 1.681070551631662, "market_dynamics": 1.612477, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4074.151735, "high": 4275.162841, "low": 4059.443606, "close": 4083.957031, "volume": 662600}, "trend_line": 3063.309595, "activity_lines": {"activity_5": 3887.194889, "activity_10": 3661.789107, "activity_20": 3394.290492, "activity_30": 3243.990425}, "trend_signal": 1, "fair_value": 1959.864932, "relative_strength": 14.854643, "rate_of_change": 1.6943300576409654, "market_dynamics": 1.617847, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4103.567863, "high": 4289.87097, "low": 3931.9729, "close": 4186.914063, "volume": 964100}, "trend_line": 3114.574276, "activity_lines": {"activity_5": 4021.20236, "activity_10": 3788.279048, "activity_20": 3488.282456, "activity_30": 3316.481036}, "trend_signal": 1, "fair_value": 1977.597144, "relative_strength": 17.257817, "rate_of_change": 1.6735063633031078, "market_dynamics": 1.662949, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4167.303097, "high": 4226.135618, "low": 4010.416392, "close": 4201.62207, "volume": 845600}, "trend_line": 3166.233065, "activity_lines": {"activity_5": 4114.353857, "activity_10": 3897.38663, "activity_20": 3577.054188, "activity_30": 3386.613152}, "trend_signal": 1, "fair_value": 1995.339625, "relative_strength": 13.027455, "rate_of_change": 1.6586147711444104, "market_dynamics": 1.680104, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3995.708134, "high": 4128.081414, "low": 3677.031993, "close": 3995.708252, "volume": 971700}, "trend_line": 3209.233236, "activity_lines": {"activity_5": 4101.279964, "activity_10": 3950.692458, "activity_20": 3639.38864, "activity_30": 3440.12768}, "trend_signal": 1, "fair_value": 2011.857362, "relative_strength": 13.189692, "rate_of_change": 1.3580860952824438, "market_dynamics": 1.587395, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3652.518452, "high": 4020.221796, "low": 3652.518452, "close": 3789.794434, "volume": 803100}, "trend_line": 3241.715853, "activity_lines": {"activity_5": 3999.630436, "activity_10": 3951.762141, "activity_20": 3676.317718, "activity_30": 3477.583241}, "trend_signal": 1, "fair_value": 2027.822453, "relative_strength": 10.49682, "rate_of_change": 1.0121613049379536, "market_dynamics": 1.32264, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3765.280763, "high": 3931.973021, "low": 3750.572635, "close": 3819.210693, "volume": 377600}, "trend_line": 3274.986711, "activity_lines": {"activity_5": 3922.167611, "activity_10": 3947.394274, "activity_20": 3711.925398, "activity_30": 3514.840973}, "trend_signal": 1, "fair_value": 2044.043321, "relative_strength": 11.890267, "rate_of_change": 1.0263348025771541, "market_dynamics": 0.835884, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3647.615728, "high": 3995.708128, "low": 3618.199472, "close": 3981.0, "volume": 702300}, "trend_line": 3314.51591, "activity_lines": {"activity_5": 3916.28431, "activity_10": 3963.617769, "activity_20": 3758.762607, "activity_30": 3560.390217}, "trend_signal": 1, "fair_value": 2061.140292, "relative_strength": 16.178739, "rate_of_change": 1.2070033404175258, "market_dynamics": 0.469083, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3790.0, "high": 4205.0, "low": 3790.0, "close": 4020.0, "volume": 774300}, "trend_line": 3354.191284, "activity_lines": {"activity_5": 3937.128613, "activity_10": 3978.196436, "activity_20": 3804.668201, "activity_30": 3605.90532}, "trend_signal": 1, "fair_value": 2078.271597, "relative_strength": 17.258634, "rate_of_change": 1.1970186620706225, "market_dynamics": 0.192208, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4065.0, "high": 4290.0, "low": 4040.0, "close": 4210.0, "volume": 518900}, "trend_line": 3397.251351, "activity_lines": {"activity_5": 4033.414388, "activity_10": 4020.371653, "activity_20": 3863.435863, "activity_30": 3661.118785}, "trend_signal": 1, "fair_value": 2096.632204, "relative_strength": 14.129184, "rate_of_change": 1.2837689730279525, "market_dynamics": 0.089613, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4160.0, "high": 4285.0, "low": 4115.0, "close": 4140.0, "volume": 568700}, "trend_line": 3440.606226, "activity_lines": {"activity_5": 4092.080713, "activity_10": 4040.485831, "activity_20": 3909.263518, "activity_30": 3709.038053}, "trend_signal": 1, "fair_value": 2114.265997, "relative_strength": 9.032629, "rate_of_change": 1.2761750756898882, "market_dynamics": 0.07353, "expectation": {"probability": 63.2317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 3790.0, "close": 3885.0, "volume": 552300}, "trend_line": 3474.307284, "activity_lines": {"activity_5": 4042.4, "activity_10": 4011.791167, "activity_20": 3925.425763, "activity_30": 3737.708619}, "trend_signal": 1, "fair_value": 2130.202746, "relative_strength": 0.169473, "rate_of_change": 0.9795093011611642, "market_dynamics": -0.186355, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.0, "high": 4245.0, "low": 3805.0, "close": 4155.0, "volume": 726100}, "trend_line": 3519.590438, "activity_lines": {"activity_5": 4078.333333, "activity_10": 4035.804812, "activity_20": 3963.323651, "activity_30": 3781.624278}, "trend_signal": 1, "fair_value": 2147.819186, "relative_strength": 7.181495, "rate_of_change": 1.3033721630939135, "market_dynamics": -0.315417, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4250.0, "high": 4340.0, "low": 4075.0, "close": 4200.0, "volume": 355000}, "trend_line": 3567.321444, "activity_lines": {"activity_5": 4117.666667, "activity_10": 4068.580531, "activity_20": 4000.406322, "activity_30": 3825.521669}, "trend_signal": 1, "fair_value": 2165.565178, "relative_strength": 2.68324, "rate_of_change": 1.3561522808069402, "market_dynamics": -0.468652, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4155.0, "high": 4590.0, "low": 4155.0, "close": 4405.0, "volume": 816800}, "trend_line": 3621.526253, "activity_lines": {"activity_5": 4213.333333, "activity_10": 4138.658469, "activity_20": 4052.211201, "activity_30": 3879.565447}, "trend_signal": 1, "fair_value": 2184.608244, "relative_strength": 9.702939, "rate_of_change": 1.5194820497930952, "market_dynamics": -0.394323, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4415.0, "high": 4610.0, "low": 4325.0, "close": 4525.0, "volume": 686400}, "trend_line": 3674.893726, "activity_lines": {"activity_5": 4336.0, "activity_10": 4223.112922, "activity_20": 4109.620168, "activity_30": 3937.854076}, "trend_signal": 1, "fair_value": 2205.010782, "relative_strength": 9.067092, "rate_of_change": 1.47361828333541, "market_dynamics": -0.151114, "expectation": {"probability": 62.9165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4510.0, "high": 4570.0, "low": 4235.0, "close": 4240.0, "volume": 947300}, "trend_line": 3718.172868, "activity_lines": {"activity_5": 4338.0, "activity_10": 4242.381818, "activity_20": 4133.560405, "activity_30": 3974.312545}, "trend_signal": 1, "fair_value": 2223.478564, "relative_strength": -2.357573, "rate_of_change": 1.177697784667864, "market_dynamics": -0.069158, "expectation": {"probability": 62.2603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fca2df-562e-4dfc-a862-ba787d2aea10/", "share_image": "https://sharemaestro.com/terminal/00fca2df-562e-4dfc-a862-ba787d2aea10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}