{"ticker": {"uuid": "00fd3649-639a-4f9b-84be-a6ac435f658d", "symbol": "8455", "name": "Daito Me Holdings Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8455 fell 43.91%, moving from 46.35 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-43.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 26.950001, "low": 24.0, "close": 26.0, "volume": 23000}, "trend_line": 25.601666, "activity_lines": {"activity_5": 25.2, "activity_10": 25.965454, "activity_20": 28.13119, "activity_30": 27.183118}, "trend_signal": 0, "fair_value": 25.543821, "relative_strength": -24.28006, "rate_of_change": 0.2610769532014938, "market_dynamics": -0.693782, "expectation": {"probability": 46.247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.481586, "high": 21.829668, "low": 20.58652, "close": 20.586521, "volume": 50000}, "trend_line": 21.741818, "activity_lines": {"activity_5": 21.199806, "activity_10": 21.49786, "activity_20": 21.537231, "activity_30": 21.615258}, "trend_signal": 0, "fair_value": 21.221988, "relative_strength": -12.420141, "rate_of_change": -0.31917204526763304, "market_dynamics": 0.127527, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.487068, "high": 21.680489, "low": 20.138987, "close": 21.43186, "volume": 27000}, "trend_line": 21.738503, "activity_lines": {"activity_5": 21.249532, "activity_10": 21.468024, "activity_20": 21.526813, "activity_30": 21.59526}, "trend_signal": 0, "fair_value": 21.236401, "relative_strength": -7.453605, "rate_of_change": -0.015247115029649639, "market_dynamics": 0.000461, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.138987, "high": 21.08378, "low": 20.089262, "close": 20.387617, "volume": 13000}, "trend_line": 21.731873, "activity_lines": {"activity_5": 20.921341, "activity_10": 21.24471, "activity_20": 21.416705, "activity_30": 21.508106}, "trend_signal": 0, "fair_value": 21.232108, "relative_strength": -12.388088, "rate_of_change": -0.030498880258687758, "market_dynamics": -0.305812, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.984327, "high": 20.984327, "low": 20.884874, "close": 20.884874, "volume": 8000}, "trend_line": 21.614188, "activity_lines": {"activity_5": 20.858355, "activity_10": 21.119039, "activity_20": 21.358692, "activity_30": 21.453461}, "trend_signal": 0, "fair_value": 21.230054, "relative_strength": -10.710577, "rate_of_change": -0.5415317860545273, "market_dynamics": -0.480417, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.884874, "high": 20.884874, "low": 19.989809, "close": 20.23844, "volume": 12000}, "trend_line": 21.59927, "activity_lines": {"activity_5": 20.622986, "activity_10": 20.893916, "activity_20": 21.240297, "activity_30": 21.364703}, "trend_signal": 0, "fair_value": 21.23492, "relative_strength": -12.735211, "rate_of_change": -0.06901947924205151, "market_dynamics": -0.673224, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.23844, "high": 20.636247, "low": 19.989809, "close": 20.536793, "volume": 9000}, "trend_line": 21.494846, "activity_lines": {"activity_5": 20.566629, "activity_10": 20.798081, "activity_20": 21.157894, "activity_30": 21.296156}, "trend_signal": 0, "fair_value": 21.242015, "relative_strength": -12.853235, "rate_of_change": -0.4834607836283431, "market_dynamics": -0.881199, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.387615, "high": 21.08378, "low": 19.940082, "close": 21.08378, "volume": 14000}, "trend_line": 21.45175, "activity_lines": {"activity_5": 20.695917, "activity_10": 20.815259, "activity_20": 21.135162, "activity_30": 21.269636}, "trend_signal": 0, "fair_value": 21.250404, "relative_strength": -7.104102, "rate_of_change": -0.20049457437377535, "market_dynamics": -0.796612, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.08378, "high": 21.08378, "low": 20.934601, "close": 20.934601, "volume": 2000}, "trend_line": 21.403682, "activity_lines": {"activity_5": 20.798684, "activity_10": 20.803506, "activity_20": 21.101065, "activity_30": 21.236272}, "trend_signal": 0, "fair_value": 21.259733, "relative_strength": -7.53604, "rate_of_change": -0.22407495891943857, "market_dynamics": -0.809383, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.934601, "high": 20.934601, "low": 20.884874, "close": 20.884874, "volume": 3000}, "trend_line": 21.370531, "activity_lines": {"activity_5": 20.848409, "activity_10": 20.799889, "activity_20": 21.063178, "activity_30": 21.2028}, "trend_signal": 0, "fair_value": 21.267795, "relative_strength": -8.254274, "rate_of_change": -0.15488456612278276, "market_dynamics": -0.820134, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.133504, "high": 21.133504, "low": 20.138987, "close": 20.387617, "volume": 12000}, "trend_line": 21.315833, "activity_lines": {"activity_5": 20.732382, "activity_10": 20.717615, "activity_20": 20.980775, "activity_30": 21.139386}, "trend_signal": 0, "fair_value": 21.278991, "relative_strength": -11.395949, "rate_of_change": -0.2559505891547494, "market_dynamics": -0.824292, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.387617, "high": 21.083779, "low": 20.387617, "close": 20.487068, "volume": 3000}, "trend_line": 21.269422, "activity_lines": {"activity_5": 20.639561, "activity_10": 20.67241, "activity_20": 20.914, "activity_30": 21.085918}, "trend_signal": 0, "fair_value": 21.290509, "relative_strength": -8.841144, "rate_of_change": -0.21773017268432643, "market_dynamics": -0.899252, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.790905, "high": 24.465139, "low": 18.895839, "close": 23.868429, "volume": 80000}, "trend_line": 21.352299, "activity_lines": {"activity_5": 21.677174, "activity_10": 21.243806, "activity_20": 21.171865, "activity_30": 21.253595}, "trend_signal": 0, "fair_value": 21.325283, "relative_strength": 8.560863, "rate_of_change": 0.3896532778370746, "market_dynamics": -0.327177, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.779941, "high": 23.768976, "low": 20.536794, "close": 22.675007, "volume": 65000}, "trend_line": 21.395394, "activity_lines": {"activity_5": 22.131338, "activity_10": 21.553914, "activity_20": 21.30352, "activity_30": 21.338931}, "trend_signal": 0, "fair_value": 21.350194, "relative_strength": 1.094788, "rate_of_change": 0.20182838391313737, "market_dynamics": 0.311869, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.785423, "high": 22.277201, "low": 20.138988, "close": 22.277201, "volume": 55000}, "trend_line": 21.433518, "activity_lines": {"activity_5": 22.336872, "activity_10": 21.750106, "activity_20": 21.388291, "activity_30": 21.395822}, "trend_signal": 0, "fair_value": 21.366865, "relative_strength": -1.373488, "rate_of_change": 0.17818788473818162, "market_dynamics": 0.85869, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.02857, "high": 23.619799, "low": 20.288164, "close": 20.288164, "volume": 60000}, "trend_line": 21.382134, "activity_lines": {"activity_5": 21.786571, "activity_10": 21.559339, "activity_20": 21.281735, "activity_30": 21.321928}, "trend_signal": 0, "fair_value": 21.370786, "relative_strength": -12.565234, "rate_of_change": -0.23973665918958692, "market_dynamics": 1.164963, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.636246, "high": 21.282682, "low": 19.98981, "close": 21.183229, "volume": 28000}, "trend_line": 21.350641, "activity_lines": {"activity_5": 21.541256, "activity_10": 21.530407, "activity_20": 21.279841, "activity_30": 21.309096}, "trend_signal": 0, "fair_value": 21.383921, "relative_strength": -8.963908, "rate_of_change": -0.14728651499425222, "market_dynamics": 0.857017, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.799999, "close": 20.799999, "volume": 29000}, "trend_line": 21.321291, "activity_lines": {"activity_5": 21.121787, "activity_10": 21.420044, "activity_20": 21.241922, "activity_30": 21.273571}, "trend_signal": 0, "fair_value": 21.396181, "relative_strength": -11.155994, "rate_of_change": -0.13746659877799863, "market_dynamics": 0.528076, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.700001, "high": 22.799999, "low": 20.549999, "close": 22.799999, "volume": 6000}, "trend_line": 21.376841, "activity_lines": {"activity_5": 21.573547, "activity_10": 21.678477, "activity_20": 21.395357, "activity_30": 21.368971}, "trend_signal": 0, "fair_value": 21.419048, "relative_strength": -2.294182, "rate_of_change": 0.26053769445762087, "market_dynamics": 0.394281, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.4, "close": 21.049999, "volume": 9000}, "trend_line": 21.362455, "activity_lines": {"activity_5": 21.433641, "activity_10": 21.584812, "activity_20": 21.377741, "activity_30": 21.347884}, "trend_signal": 0, "fair_value": 21.432857, "relative_strength": -11.071535, "rate_of_change": -0.06729712776550209, "market_dynamics": 0.310267, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.049999, "high": 23.15, "low": 20.5, "close": 21.200001, "volume": 3000}, "trend_line": 21.346439, "activity_lines": {"activity_5": 21.425548, "activity_10": 21.515417, "activity_20": 21.376704, "activity_30": 21.337404}, "trend_signal": 0, "fair_value": 21.441252, "relative_strength": -9.591525, "rate_of_change": -0.07497265646668641, "market_dynamics": 0.231267, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 21.35197, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.431252, "activity_20": 21.37677, "activity_30": 21.327956}, "trend_signal": 0, "fair_value": 21.453791, "relative_strength": -10.960106, "rate_of_change": 0.02591064486213033, "market_dynamics": 0.137938, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.5, "close": 20.5, "volume": 3000}, "trend_line": 21.327538, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.206851, "activity_20": 21.307248, "activity_30": 21.27299}, "trend_signal": 0, "fair_value": 21.456105, "relative_strength": -11.160483, "rate_of_change": -0.11442503900108934, "market_dynamics": -0.172043, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 21.15, "low": 20.35, "close": 21.15, "volume": 2000}, "trend_line": 21.339691, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.161877, "activity_20": 21.304069, "activity_30": 21.261536}, "trend_signal": 0, "fair_value": 21.458761, "relative_strength": -7.812738, "rate_of_change": 0.05698266719767589, "market_dynamics": -0.286865, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.15, "high": 21.35, "low": 21.15, "close": 21.200001, "volume": 2000}, "trend_line": 21.317045, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.153721, "activity_20": 21.302021, "activity_30": 21.252524}, "trend_signal": 0, "fair_value": 21.460462, "relative_strength": -8.134583, "rate_of_change": -0.10612149913510073, "market_dynamics": -0.359269, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 21.211522, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.16515, "activity_20": 21.298472, "activity_30": 21.244973}, "trend_signal": 0, "fair_value": 21.467582, "relative_strength": -9.467615, "rate_of_change": -0.4950170157261552, "market_dynamics": -0.422011, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.299999, "close": 20.299999, "volume": 11000}, "trend_line": 21.178766, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.996364, "activity_20": 21.204631, "activity_30": 21.186165}, "trend_signal": 0, "fair_value": 21.469571, "relative_strength": -13.056154, "rate_of_change": -0.15442550515705156, "market_dynamics": -0.563798, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.950001, "high": 22.200001, "low": 20.75, "close": 20.75, "volume": 7000}, "trend_line": 21.170955, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.925455, "activity_20": 21.154774, "activity_30": 21.158502}, "trend_signal": 0, "fair_value": 21.486238, "relative_strength": -11.067533, "rate_of_change": -0.03688128005191726, "market_dynamics": -0.67769, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.75, "high": 21.35, "low": 20.450001, "close": 20.9, "volume": 20000}, "trend_line": 21.138308, "activity_lines": {"activity_5": 20.8, "activity_10": 20.882727, "activity_20": 21.120792, "activity_30": 21.141021}, "trend_signal": 0, "fair_value": 21.504504, "relative_strength": -12.354929, "rate_of_change": -0.15420655327074645, "market_dynamics": -0.698157, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.5, "close": 20.85, "volume": 11000}, "trend_line": 21.115598, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.865455, "activity_20": 21.082213, "activity_30": 21.122421}, "trend_signal": 0, "fair_value": 21.520218, "relative_strength": -13.428634, "rate_of_change": -0.10743527816890552, "market_dynamics": -0.618316, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 20.5, "close": 20.85, "volume": 11000}, "trend_line": 21.096203, "activity_lines": {"activity_5": 20.81, "activity_10": 20.851818, "activity_20": 21.0438, "activity_30": 21.105286}, "trend_signal": 0, "fair_value": 21.538801, "relative_strength": -13.206995, "rate_of_change": -0.09185153079727786, "market_dynamics": -0.415204, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.5, "close": 21.0, "volume": 33000}, "trend_line": 21.109985, "activity_lines": {"activity_5": 20.9, "activity_10": 20.871818, "activity_20": 21.017471, "activity_30": 21.099079}, "trend_signal": 0, "fair_value": 21.558983, "relative_strength": -15.892013, "rate_of_change": 0.06532929172137103, "market_dynamics": -0.142054, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.450001, "close": 20.799999, "volume": 15000}, "trend_line": 21.088923, "activity_lines": {"activity_5": 20.876666, "activity_10": 20.859091, "activity_20": 20.969651, "activity_30": 21.07908}, "trend_signal": 0, "fair_value": 21.574377, "relative_strength": -15.784617, "rate_of_change": -0.09977269050641475, "market_dynamics": -0.197631, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.049999, "close": 20.700001, "volume": 10000}, "trend_line": 21.099336, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.822727, "activity_20": 20.92692, "activity_30": 21.053988}, "trend_signal": 0, "fair_value": 21.585942, "relative_strength": -18.00975, "rate_of_change": 0.049376632462453315, "market_dynamics": -0.273417, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.9, "close": 20.85, "volume": 14000}, "trend_line": 21.098173, "activity_lines": {"activity_5": 20.82, "activity_10": 20.821818, "activity_20": 20.907879, "activity_30": 21.037902}, "trend_signal": 0, "fair_value": 21.601019, "relative_strength": -17.276244, "rate_of_change": -0.00551202180012585, "market_dynamics": -0.237164, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.950001, "close": 20.950001, "volume": 10000}, "trend_line": 21.121892, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.845455, "activity_20": 20.905158, "activity_30": 21.028342}, "trend_signal": 0, "fair_value": 21.616736, "relative_strength": -16.642712, "rate_of_change": 0.11242205663969021, "market_dynamics": -0.280983, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.1, "high": 21.25, "low": 20.85, "close": 21.15, "volume": 28000}, "trend_line": 21.142332, "activity_lines": {"activity_5": 20.953334, "activity_10": 20.91, "activity_20": 20.918333, "activity_30": 21.030156}, "trend_signal": 0, "fair_value": 21.631505, "relative_strength": -17.070164, "rate_of_change": 0.09677163390476895, "market_dynamics": 0.138133, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.4, "close": 20.549999, "volume": 13000}, "trend_line": 21.12454, "activity_lines": {"activity_5": 20.84, "activity_10": 20.85, "activity_20": 20.874524, "activity_30": 20.991941}, "trend_signal": 0, "fair_value": 21.642108, "relative_strength": -13.965693, "rate_of_change": -0.08415344154088598, "market_dynamics": 0.135857, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.25, "high": 21.5, "low": 21.0, "close": 21.0, "volume": 29000}, "trend_line": 21.12672, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.875455, "activity_20": 20.874762, "activity_30": 20.983906}, "trend_signal": 0, "fair_value": 21.653365, "relative_strength": -14.166335, "rate_of_change": 0.010319751341327113, "market_dynamics": 0.322755, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 26.799999, "low": 21.200001, "close": 26.799999, "volume": 273000}, "trend_line": 21.32389, "activity_lines": {"activity_5": 22.86, "activity_10": 21.953636, "activity_20": 21.435952, "activity_30": 21.349924}, "trend_signal": 1, "fair_value": 21.704671, "relative_strength": 8.528463, "rate_of_change": 0.9332731252177331, "market_dynamics": 0.74585, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.799999, "high": 29.35, "low": 24.65, "close": 26.299999, "volume": 393000}, "trend_line": 21.52097, "activity_lines": {"activity_5": 24.263333, "activity_10": 22.832727, "activity_20": 21.922143, "activity_30": 21.670963}, "trend_signal": 1, "fair_value": 21.753408, "relative_strength": 4.711589, "rate_of_change": 0.924221612473145, "market_dynamics": 0.926584, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.35, "close": 23.35, "volume": 97000}, "trend_line": 21.616401, "activity_lines": {"activity_5": 24.326666, "activity_10": 23.076363, "activity_20": 22.103095, "activity_30": 21.788965}, "trend_signal": 1, "fair_value": 21.782917, "relative_strength": -9.106203, "rate_of_change": 0.4434326147938563, "market_dynamics": 1.286525, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 22.15, "close": 24.1, "volume": 101000}, "trend_line": 21.62412, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.413636, "activity_20": 22.345238, "activity_30": 21.949197}, "trend_signal": 1, "fair_value": 21.828708, "relative_strength": -7.232238, "rate_of_change": 0.03570899707125893, "market_dynamics": 1.393951, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.799999, "high": 38.200001, "low": 23.799999, "close": 38.200001, "volume": 480000}, "trend_line": 22.14162, "activity_lines": {"activity_5": 29.123333, "activity_10": 26.254545, "activity_20": 23.913095, "activity_30": 23.018609}, "trend_signal": 1, "fair_value": 21.966478, "relative_strength": 48.4669, "rate_of_change": 2.3931609702498795, "market_dynamics": 1.393951, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.0, "high": 46.200001, "low": 38.5, "close": 38.5, "volume": 1096000}, "trend_line": 22.68238, "activity_lines": {"activity_5": 32.706667, "activity_10": 28.831818, "activity_20": 25.428333, "activity_30": 24.073988}, "trend_signal": 1, "fair_value": 22.101708, "relative_strength": 43.802537, "rate_of_change": 2.4422783879408954, "market_dynamics": 1.394097, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.450001, "high": 42.0, "low": 34.700001, "close": 39.5, "volume": 701000}, "trend_line": 23.322774, "activity_lines": {"activity_5": 35.843334, "activity_10": 31.27, "activity_20": 26.956429, "activity_30": 25.158996}, "trend_signal": 1, "fair_value": 22.239843, "relative_strength": 42.066977, "rate_of_change": 2.8233104286234543, "market_dynamics": 1.577317, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.5, "low": 35.200001, "close": 36.25, "volume": 417000}, "trend_line": 23.825, "activity_lines": {"activity_5": 37.016667, "activity_10": 32.78, "activity_20": 28.087857, "activity_30": 25.993011}, "trend_signal": 1, "fair_value": 22.3581, "relative_strength": 25.619009, "rate_of_change": 2.153371635809704, "market_dynamics": 1.666745, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 41.599998, "low": 35.0, "close": 38.200001, "volume": 460000}, "trend_line": 24.405, "activity_lines": {"activity_5": 37.98, "activity_10": 34.37, "activity_20": 29.329048, "activity_30": 26.92043}, "trend_signal": 1, "fair_value": 22.490451, "relative_strength": 33.197241, "rate_of_change": 2.434417628541456, "market_dynamics": 1.568153, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.200001, "high": 39.099998, "low": 32.5, "close": 35.900002, "volume": 320000}, "trend_line": 24.841667, "activity_lines": {"activity_5": 37.236668, "activity_10": 35.22091, "activity_20": 30.268095, "activity_30": 27.662043}, "trend_signal": 1, "fair_value": 22.605508, "relative_strength": 21.926409, "rate_of_change": 1.789252202417537, "market_dynamics": 1.355734, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.549999, "high": 38.200001, "low": 31.0, "close": 34.25, "volume": 319000}, "trend_line": 25.281667, "activity_lines": {"activity_5": 36.096667, "activity_10": 35.50091, "activity_20": 30.978572, "activity_30": 28.269032}, "trend_signal": 1, "fair_value": 22.69947, "relative_strength": 14.187125, "rate_of_change": 1.771217688410354, "market_dynamics": 1.069183, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.650002, "high": 40.200001, "low": 35.200001, "close": 35.349998, "volume": 509000}, "trend_line": 25.753333, "activity_lines": {"activity_5": 35.606667, "activity_10": 35.845455, "activity_20": 31.73, "activity_30": 28.918602}, "trend_signal": 1, "fair_value": 22.809727, "relative_strength": 22.762111, "rate_of_change": 1.865644381756957, "market_dynamics": 0.900215, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 33.75, "low": 30.0, "close": 31.1, "volume": 88000}, "trend_line": 26.083333, "activity_lines": {"activity_5": 33.976666, "activity_10": 35.252727, "activity_20": 32.007619, "activity_30": 29.263548}, "trend_signal": 1, "fair_value": 22.89784, "relative_strength": 11.391415, "rate_of_change": 1.2813875392361769, "market_dynamics": 0.512513, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.900002, "high": 38.900002, "low": 31.0, "close": 38.900002, "volume": 292000}, "trend_line": 26.696667, "activity_lines": {"activity_5": 35.29, "activity_10": 35.937273, "activity_20": 32.98, "activity_30": 30.09043}, "trend_signal": 1, "fair_value": 23.035634, "relative_strength": 41.295837, "rate_of_change": 2.3514402856414165, "market_dynamics": 0.381004, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 32.5, "close": 36.599998, "volume": 575000}, "trend_line": 27.211667, "activity_lines": {"activity_5": 35.79, "activity_10": 35.934545, "activity_20": 33.647143, "activity_30": 30.729355}, "trend_signal": 1, "fair_value": 23.152629, "relative_strength": 33.054031, "rate_of_change": 1.9290797611551922, "market_dynamics": 0.29794, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.650002, "high": 36.599998, "low": 32.0, "close": 35.299999, "volume": 280000}, "trend_line": 27.681667, "activity_lines": {"activity_5": 35.809999, "activity_10": 35.724545, "activity_20": 34.114762, "activity_30": 31.251183}, "trend_signal": 1, "fair_value": 23.257784, "relative_strength": 22.773625, "rate_of_change": 1.7272003218325522, "market_dynamics": 0.072062, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.450001, "high": 46.900002, "low": 36.099998, "close": 37.650002, "volume": 1366000}, "trend_line": 28.23, "activity_lines": {"activity_5": 36.543334, "activity_10": 36.0, "activity_20": 34.737381, "activity_30": 31.894301}, "trend_signal": 1, "fair_value": 23.387247, "relative_strength": 31.171148, "rate_of_change": 1.9808525259696226, "market_dynamics": 0.223008, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.0, "high": 41.349998, "low": 37.5, "close": 38.299999, "volume": 338000}, "trend_line": 28.83, "activity_lines": {"activity_5": 37.34, "activity_10": 36.427273, "activity_20": 35.342381, "activity_30": 32.543979}, "trend_signal": 1, "fair_value": 23.518645, "relative_strength": 31.865595, "rate_of_change": 2.1253985122210337, "market_dynamics": 0.088295, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.400002, "high": 41.25, "low": 35.0, "close": 35.150002, "volume": 965000}, "trend_line": 29.31, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.244546, "activity_20": 35.565715, "activity_30": 32.951721}, "trend_signal": 1, "fair_value": 23.626982, "relative_strength": 24.95102, "rate_of_change": 1.6649323621227903, "market_dynamics": -0.053406, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.299999, "high": 35.349998, "low": 32.400002, "close": 33.5, "volume": 141000}, "trend_line": 29.73, "activity_lines": {"activity_5": 35.573334, "activity_10": 35.817273, "activity_20": 35.562381, "activity_30": 33.222043}, "trend_signal": 1, "fair_value": 23.727292, "relative_strength": 16.752424, "rate_of_change": 1.4329580348004154, "market_dynamics": -0.247046, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.5, "high": 37.5, "low": 33.0, "close": 33.700001, "volume": 109000}, "trend_line": 30.158333, "activity_lines": {"activity_5": 34.813334, "activity_10": 35.47, "activity_20": 35.518572, "activity_30": 33.478172}, "trend_signal": 1, "fair_value": 23.828566, "relative_strength": 14.943646, "rate_of_change": 1.4407433568785688, "market_dynamics": -0.600884, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.700001, "high": 34.849998, "low": 32.799999, "close": 33.700001, "volume": 153000}, "trend_line": 30.586667, "activity_lines": {"activity_5": 34.160001, "activity_10": 35.132728, "activity_20": 35.441905, "activity_30": 33.706667}, "trend_signal": 1, "fair_value": 23.929521, "relative_strength": 11.284871, "rate_of_change": 1.4202840720672445, "market_dynamics": -0.79404, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.599998, "high": 34.5, "low": 32.700001, "close": 32.700001, "volume": 49000}, "trend_line": 30.976667, "activity_lines": {"activity_5": 33.436668, "activity_10": 34.643637, "activity_20": 35.234762, "activity_30": 33.843011}, "trend_signal": 1, "fair_value": 24.025022, "relative_strength": 10.178112, "rate_of_change": 1.27506537407296, "market_dynamics": -1.005949, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.1, "close": 30.200001, "volume": 89000}, "trend_line": 31.29, "activity_lines": {"activity_5": 32.253334, "activity_10": 33.67091, "activity_20": 34.745, "activity_30": 33.792904}, "trend_signal": 1, "fair_value": 24.103541, "relative_strength": -1.054933, "rate_of_change": 1.0115129558644902, "market_dynamics": -1.102379, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.799999, "high": 33.75, "low": 29.200001, "close": 31.1, "volume": 136000}, "trend_line": 31.636667, "activity_lines": {"activity_5": 31.700001, "activity_10": 33.020001, "activity_20": 34.311905, "activity_30": 33.780646}, "trend_signal": 1, "fair_value": 24.188148, "relative_strength": -0.758552, "rate_of_change": 1.1079162671780123, "market_dynamics": -1.147135, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.200001, "high": 33.150002, "low": 29.5, "close": 30.299999, "volume": 87000}, "trend_line": 31.951667, "activity_lines": {"activity_5": 31.04, "activity_10": 32.323637, "activity_20": 33.836429, "activity_30": 33.694409}, "trend_signal": 0, "fair_value": 24.264439, "relative_strength": -2.481268, "rate_of_change": 0.9956801075157546, "market_dynamics": -1.259239, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.549999, "high": 32.549999, "low": 29.1, "close": 29.15, "volume": 24000}, "trend_line": 32.225, "activity_lines": {"activity_5": 30.223333, "activity_10": 31.509091, "activity_20": 33.290476, "activity_30": 33.513656}, "trend_signal": 0, "fair_value": 24.331445, "relative_strength": -3.710928, "rate_of_change": 0.8554577136773519, "market_dynamics": -1.292798, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 30.5, "low": 29.0, "close": 30.35, "volume": 44000}, "trend_line": 32.531667, "activity_lines": {"activity_5": 30.11, "activity_10": 31.067273, "activity_20": 32.908096, "activity_30": 33.392688}, "trend_signal": 0, "fair_value": 24.411882, "relative_strength": -2.974913, "rate_of_change": 0.9516431342125595, "market_dynamics": -1.312108, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 27.1, "close": 27.1, "volume": 36000}, "trend_line": 32.75, "activity_lines": {"activity_5": 29.07, "activity_10": 30.179091, "activity_20": 32.244286, "activity_30": 33.042258}, "trend_signal": 0, "fair_value": 24.469573, "relative_strength": -10.291343, "rate_of_change": 0.6711399080778776, "market_dynamics": -1.412619, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 30.5, "low": 26.1, "close": 29.35, "volume": 136200}, "trend_line": 33.028334, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.846364, "activity_20": 31.847619, "activity_30": 32.822903}, "trend_signal": 0, "fair_value": 24.542643, "relative_strength": -3.606722, "rate_of_change": 0.8498748091603083, "market_dynamics": -1.393422, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.549999, "high": 33.849998, "low": 28.5, "close": 32.450001, "volume": 554000}, "trend_line": 33.216667, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.152727, "activity_20": 31.777381, "activity_30": 32.785592}, "trend_signal": 0, "fair_value": 24.630485, "relative_strength": 9.228551, "rate_of_change": 0.5702164692896713, "market_dynamics": -1.151397, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 32.5, "low": 29.5, "close": 29.799999, "volume": 118000}, "trend_line": 33.333334, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.0, "activity_20": 31.463334, "activity_30": 32.565161}, "trend_signal": 0, "fair_value": 24.699427, "relative_strength": -3.679932, "rate_of_change": 0.351230302546609, "market_dynamics": -1.086279, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.799999, "high": 31.1, "low": 28.65, "close": 29.799999, "volume": 56000}, "trend_line": 33.548334, "activity_lines": {"activity_5": 30.09, "activity_10": 29.918182, "activity_20": 31.175714, "activity_30": 32.337204}, "trend_signal": 0, "fair_value": 24.76837, "relative_strength": -3.101514, "rate_of_change": 0.6449999870999892, "market_dynamics": -0.926087, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.1, "high": 31.450001, "low": 29.0, "close": 30.200001, "volume": 61000}, "trend_line": 33.751667, "activity_lines": {"activity_5": 30.256667, "activity_10": 29.961818, "activity_20": 30.932381, "activity_30": 32.121183}, "trend_signal": 0, "fair_value": 24.81565, "relative_strength": 0.22756, "rate_of_change": 0.6060897092535226, "market_dynamics": -0.763836, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.65, "high": 33.450001, "low": 30.0, "close": 30.450001, "volume": 235000}, "trend_line": 33.493334, "activity_lines": {"activity_5": 30.3, "activity_10": 30.050909, "activity_20": 30.754286, "activity_30": 31.908172}, "trend_signal": 0, "fair_value": 24.871865, "relative_strength": -2.442521, "rate_of_change": -0.7653933063513586, "market_dynamics": -0.752783, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.450001, "high": 31.299999, "low": 30.0, "close": 30.299999, "volume": 73000}, "trend_line": 33.22, "activity_lines": {"activity_5": 30.22, "activity_10": 30.124545, "activity_20": 30.591191, "activity_30": 31.702151}, "trend_signal": 0, "fair_value": 24.906718, "relative_strength": -1.581551, "rate_of_change": -0.8160847767499002, "market_dynamics": -0.536452, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 28.6, "close": 29.1, "volume": 96000}, "trend_line": 32.873334, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.98, "activity_20": 30.337619, "activity_30": 31.436344}, "trend_signal": 0, "fair_value": 24.938023, "relative_strength": -5.981196, "rate_of_change": -1.0435460565924113, "market_dynamics": -0.384725, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 27.75, "close": 28.15, "volume": 61000}, "trend_line": 32.603334, "activity_lines": {"activity_5": 29.276667, "activity_10": 29.663636, "activity_20": 30.034286, "activity_30": 31.131613}, "trend_signal": 0, "fair_value": 24.946024, "relative_strength": -9.607842, "rate_of_change": -0.8213343982694397, "market_dynamics": -0.315324, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.9, "high": 28.950001, "low": 28.200001, "close": 28.200001, "volume": 22000}, "trend_line": 32.27, "activity_lines": {"activity_5": 28.796667, "activity_10": 29.396364, "activity_20": 29.784048, "activity_30": 30.847527}, "trend_signal": 0, "fair_value": 24.952116, "relative_strength": -10.925913, "rate_of_change": -1.0223923725101047, "market_dynamics": -0.359434, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.549999, "high": 29.9, "low": 27.549999, "close": 28.5, "volume": 24056}, "trend_line": 32.023333, "activity_lines": {"activity_5": 28.55, "activity_10": 29.163637, "activity_20": 29.595476, "activity_30": 30.604301}, "trend_signal": 0, "fair_value": 24.962042, "relative_strength": -9.913243, "rate_of_change": -0.7643848775952964, "market_dynamics": -0.35398, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 29.450001, "low": 27.75, "close": 29.450001, "volume": 56010}, "trend_line": 31.863334, "activity_lines": {"activity_5": 28.750001, "activity_10": 29.119091, "activity_20": 29.521191, "activity_30": 30.43828}, "trend_signal": 0, "fair_value": 24.991128, "relative_strength": -5.769525, "rate_of_change": -0.4996325647926862, "market_dynamics": -0.252855, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.450001, "high": 30.4, "low": 28.450001, "close": 28.950001, "volume": 20010}, "trend_line": 31.65, "activity_lines": {"activity_5": 28.840001, "activity_10": 29.038182, "activity_20": 29.419524, "activity_30": 30.250323}, "trend_signal": 0, "fair_value": 24.988639, "relative_strength": -9.748562, "rate_of_change": -0.6695281793173298, "market_dynamics": -0.205966, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.799999, "high": 29.9, "low": 28.1, "close": 29.0, "volume": 16100}, "trend_line": 31.58, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.981819, "activity_20": 29.345238, "activity_30": 30.079355}, "trend_signal": 0, "fair_value": 24.976589, "relative_strength": -7.141085, "rate_of_change": -0.22116903633491403, "market_dynamics": -0.101222, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.25, "close": 27.700001, "volume": 42000}, "trend_line": 31.206667, "activity_lines": {"activity_5": 28.583334, "activity_10": 28.703637, "activity_20": 29.164762, "activity_30": 29.829033}, "trend_signal": 0, "fair_value": 24.945687, "relative_strength": -9.590825, "rate_of_change": -1.1821817606079759, "market_dynamics": -0.224488, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 29.450001, "low": 26.25, "close": 26.85, "volume": 60058}, "trend_line": 30.881667, "activity_lines": {"activity_5": 27.96, "activity_10": 28.316364, "activity_20": 28.915238, "activity_30": 29.547957}, "trend_signal": 0, "fair_value": 24.932924, "relative_strength": -10.144397, "rate_of_change": -1.0414441247442392, "market_dynamics": -0.541989, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.9, "high": 28.75, "low": 26.65, "close": 27.049999, "volume": 33080}, "trend_line": 30.606667, "activity_lines": {"activity_5": 27.513333, "activity_10": 28.030909, "activity_20": 28.705, "activity_30": 29.300753}, "trend_signal": 0, "fair_value": 24.918574, "relative_strength": -10.661205, "rate_of_change": -0.8904959696638092, "market_dynamics": -0.805497, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.049999, "high": 28.1, "low": 25.65, "close": 26.85, "volume": 20030}, "trend_line": 30.246667, "activity_lines": {"activity_5": 27.16, "activity_10": 27.768182, "activity_20": 28.491191, "activity_30": 29.058387}, "trend_signal": 0, "fair_value": 24.902942, "relative_strength": -9.114806, "rate_of_change": -1.176214319579466, "market_dynamics": -1.138155, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.65, "close": 26.299999, "volume": 20000}, "trend_line": 29.846667, "activity_lines": {"activity_5": 26.763333, "activity_10": 27.446364, "activity_20": 28.235952, "activity_30": 28.803764}, "trend_signal": 0, "fair_value": 24.893666, "relative_strength": -9.965718, "rate_of_change": -1.3224597606076682, "market_dynamics": -1.329806, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.75, "high": 25.75, "low": 19.200001, "close": 20.65, "volume": 63188}, "trend_line": 29.363334, "activity_lines": {"activity_5": 24.663333, "activity_10": 26.130909, "activity_20": 27.461905, "activity_30": 28.21043}, "trend_signal": 0, "fair_value": 24.847535, "relative_strength": -22.931936, "rate_of_change": -1.6193868481194293, "market_dynamics": -1.361719, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.65, "high": 23.15, "low": 20.299999, "close": 21.6, "volume": 37000}, "trend_line": 28.966667, "activity_lines": {"activity_5": 23.35, "activity_10": 25.125454, "activity_20": 26.809048, "activity_30": 27.70957}, "trend_signal": 0, "fair_value": 24.807812, "relative_strength": -18.937071, "rate_of_change": -1.3508922385993267, "market_dynamics": -1.400865, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.65, "high": 22.950001, "low": 20.65, "close": 22.950001, "volume": 20005}, "trend_line": 28.608334, "activity_lines": {"activity_5": 22.836667, "activity_10": 24.490909, "activity_20": 26.321667, "activity_30": 27.321398}, "trend_signal": 0, "fair_value": 24.77228, "relative_strength": -16.061406, "rate_of_change": -1.2370529201720093, "market_dynamics": -1.38598, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.9, "high": 23.35, "low": 21.049999, "close": 21.950001, "volume": 43000}, "trend_line": 28.216667, "activity_lines": {"activity_5": 22.263334, "activity_10": 23.792727, "activity_20": 25.784286, "activity_30": 26.891828}, "trend_signal": 0, "fair_value": 24.748826, "relative_strength": -23.265303, "rate_of_change": -1.369066091020883, "market_dynamics": -1.289492, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.35, "high": 23.15, "low": 20.549999, "close": 22.65, "volume": 78000}, "trend_line": 27.881667, "activity_lines": {"activity_5": 22.25, "activity_10": 23.349091, "activity_20": 25.350953, "activity_30": 26.532688}, "trend_signal": 0, "fair_value": 24.719978, "relative_strength": -21.040881, "rate_of_change": -1.1872415689634812, "market_dynamics": -1.16011, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.950001, "high": 23.35, "low": 21.5, "close": 22.65, "volume": 59000}, "trend_line": 27.63, "activity_lines": {"activity_5": 22.48, "activity_10": 23.020909, "activity_20": 24.951667, "activity_30": 26.195161}, "trend_signal": 0, "fair_value": 24.68603, "relative_strength": -24.149824, "rate_of_change": -0.9026253702836391, "market_dynamics": -1.030382, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.35, "close": 22.950001, "volume": 30006}, "trend_line": 27.358333, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.839091, "activity_20": 24.616905, "activity_30": 25.893226}, "trend_signal": 0, "fair_value": 24.653048, "relative_strength": -22.423672, "rate_of_change": -0.9832319942091957, "market_dynamics": -0.947211, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.75, "high": 24.35, "low": 21.25, "close": 22.200001, "volume": 79020}, "trend_line": 27.088334, "activity_lines": {"activity_5": 22.533334, "activity_10": 22.591819, "activity_20": 24.246429, "activity_30": 25.56043}, "trend_signal": 0, "fair_value": 24.608565, "relative_strength": -23.803695, "rate_of_change": -0.9868985804069222, "market_dynamics": -0.819745, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 21.299999, "close": 21.299999, "volume": 85000}, "trend_line": 26.826667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.269091, "activity_20": 23.82881, "activity_30": 25.186989}, "trend_signal": 0, "fair_value": 24.550344, "relative_strength": -27.10741, "rate_of_change": -0.9659767189816812, "market_dynamics": -0.782463, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.25, "high": 22.6, "low": 21.1, "close": 21.4, "volume": 57000}, "trend_line": 26.528334, "activity_lines": {"activity_5": 21.823333, "activity_10": 22.065455, "activity_20": 23.457857, "activity_30": 24.836882}, "trend_signal": 0, "fair_value": 24.501051, "relative_strength": -27.312637, "rate_of_change": -1.112076278428474, "market_dynamics": -0.712956, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.049999, "high": 22.85, "low": 20.450001, "close": 20.9, "volume": 36370}, "trend_line": 26.321667, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.86, "activity_20": 23.071429, "activity_30": 24.473764}, "trend_signal": 0, "fair_value": 24.46481, "relative_strength": -28.086428, "rate_of_change": -0.7790425135630435, "market_dynamics": -0.648686, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9, "high": 21.6, "low": 19.299999, "close": 19.65, "volume": 59010}, "trend_line": 25.998334, "activity_lines": {"activity_5": 20.723333, "activity_10": 21.422727, "activity_20": 22.600714, "activity_30": 24.043334}, "trend_signal": 0, "fair_value": 24.443187, "relative_strength": -33.317572, "rate_of_change": -1.2283910437739436, "market_dynamics": -0.666995, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.75, "high": 20.4, "low": 19.35, "close": 19.85, "volume": 29035}, "trend_line": 25.578333, "activity_lines": {"activity_5": 20.31, "activity_10": 21.057273, "activity_20": 22.191191, "activity_30": 23.646667}, "trend_signal": 0, "fair_value": 24.435279, "relative_strength": -31.759015, "rate_of_change": -1.6154919772936187, "market_dynamics": -0.704594, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 19.35, "close": 20.450001, "volume": 25000}, "trend_line": 25.266667, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.857273, "activity_20": 21.884524, "activity_30": 23.315807}, "trend_signal": 0, "fair_value": 24.442054, "relative_strength": -29.669867, "rate_of_change": -1.2184765911054443, "market_dynamics": -0.654691, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 22.35, "low": 20.1, "close": 21.450001, "volume": 43028}, "trend_line": 24.988334, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.866364, "activity_20": 21.713572, "activity_30": 23.06957}, "trend_signal": 0, "fair_value": 24.457151, "relative_strength": -27.664677, "rate_of_change": -1.1015817796625231, "market_dynamics": -0.381195, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.65, "high": 22.25, "low": 19.9, "close": 21.6, "volume": 55007}, "trend_line": 24.701667, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.924546, "activity_20": 21.592857, "activity_30": 22.850968}, "trend_signal": 0, "fair_value": 24.471617, "relative_strength": -26.407068, "rate_of_change": -1.1472033309623515, "market_dynamics": -0.051185, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.450001, "close": 21.65, "volume": 35000}, "trend_line": 24.408334, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.010909, "activity_20": 21.505953, "activity_30": 22.654086}, "trend_signal": 0, "fair_value": 24.483534, "relative_strength": -25.910179, "rate_of_change": -1.1875028515282005, "market_dynamics": 0.227457, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 22.85, "low": 20.299999, "close": 22.25, "volume": 76160}, "trend_line": 24.14, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.23, "activity_20": 21.500953, "activity_30": 22.514839}, "trend_signal": 0, "fair_value": 24.491648, "relative_strength": -24.705185, "rate_of_change": -1.09935401572266, "market_dynamics": 0.598478, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.450001, "high": 26.85, "low": 22.1, "close": 25.85, "volume": 339010}, "trend_line": 24.031667, "activity_lines": {"activity_5": 23.19, "activity_10": 22.102727, "activity_20": 21.861667, "activity_30": 22.625161}, "trend_signal": 0, "fair_value": 24.521244, "relative_strength": -12.772509, "rate_of_change": -0.4487696768848458, "market_dynamics": 0.879857, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 26.65, "low": 24.299999, "close": 25.0, "volume": 73000}, "trend_line": 23.926667, "activity_lines": {"activity_5": 24.003333, "activity_10": 22.738182, "activity_20": 22.146191, "activity_30": 22.687635}, "trend_signal": 0, "fair_value": 24.541885, "relative_strength": -12.89174, "rate_of_change": -0.4369234976499984, "market_dynamics": 1.042808, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 24.200001, "close": 26.25, "volume": 58000}, "trend_line": 23.861667, "activity_lines": {"activity_5": 24.996667, "activity_10": 23.535455, "activity_20": 22.555953, "activity_30": 22.837527}, "trend_signal": 0, "fair_value": 24.578827, "relative_strength": -9.416659, "rate_of_change": -0.2716634122086362, "market_dynamics": 1.280183, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 23.1, "close": 24.5, "volume": 81005}, "trend_line": 23.728334, "activity_lines": {"activity_5": 25.096667, "activity_10": 23.917273, "activity_20": 22.772381, "activity_30": 22.87871}, "trend_signal": 0, "fair_value": 24.579051, "relative_strength": -15.378633, "rate_of_change": -0.5587748752004642, "market_dynamics": 1.281869, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.1, "close": 22.85, "volume": 40000}, "trend_line": 23.508334, "activity_lines": {"activity_5": 24.456667, "activity_10": 23.910909, "activity_20": 22.817857, "activity_30": 22.822043}, "trend_signal": 0, "fair_value": 24.58081, "relative_strength": -23.185539, "rate_of_change": -0.9271615950786889, "market_dynamics": 1.059972, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 21.299999, "close": 21.4, "volume": 17200}, "trend_line": 23.256667, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.586364, "activity_20": 22.725714, "activity_30": 22.686022}, "trend_signal": 0, "fair_value": 24.573274, "relative_strength": -27.51261, "rate_of_change": -1.0705437484425786, "market_dynamics": 0.783945, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 24.65, "low": 20.1, "close": 24.65, "volume": 88001}, "trend_line": 23.111667, "activity_lines": {"activity_5": 23.51, "activity_10": 23.835455, "activity_20": 22.945714, "activity_30": 22.775914}, "trend_signal": 0, "fair_value": 24.591035, "relative_strength": -15.728056, "rate_of_change": -0.623477130235384, "market_dynamics": 0.709206, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 25.1, "close": 25.75, "volume": 163232}, "trend_line": 23.046667, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.226364, "activity_20": 23.260952, "activity_30": 22.946129}, "trend_signal": 0, "fair_value": 24.620628, "relative_strength": -15.117287, "rate_of_change": -0.28124323528891826, "market_dynamics": 0.801349, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.5, "close": 26.0, "volume": 27000}, "trend_line": 23.018333, "activity_lines": {"activity_5": 24.84, "activity_10": 24.587273, "activity_20": 23.585238, "activity_30": 23.136667}, "trend_signal": 1, "fair_value": 24.649273, "relative_strength": -15.252259, "rate_of_change": -0.12294185532337916, "market_dynamics": 0.921158, "expectation": {"probability": 33.312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.450001, "high": 25.950001, "low": 23.4, "close": 24.65, "volume": 37001}, "trend_line": 22.938333, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.623636, "activity_20": 23.766429, "activity_30": 23.241936}, "trend_signal": 1, "fair_value": 24.669265, "relative_strength": -19.07807, "rate_of_change": -0.3475490601339302, "market_dynamics": 1.05212, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.75, "high": 26.700001, "low": 23.65, "close": 25.799999, "volume": 38045}, "trend_line": 22.903333, "activity_lines": {"activity_5": 25.45, "activity_10": 24.825454, "activity_20": 24.045476, "activity_30": 23.426559}, "trend_signal": 1, "fair_value": 24.711928, "relative_strength": -15.445948, "rate_of_change": -0.1525830146419103, "market_dynamics": 1.038663, "expectation": {"probability": 33.7044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.75, "high": 24.35, "low": 23.35, "close": 24.35, "volume": 26061}, "trend_line": 22.838333, "activity_lines": {"activity_5": 25.11, "activity_10": 24.764545, "activity_20": 24.165, "activity_30": 23.519893}, "trend_signal": 1, "fair_value": 24.728084, "relative_strength": -21.587407, "rate_of_change": -0.2838014886305032, "market_dynamics": 0.783662, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.9, "low": 23.9, "close": 23.9, "volume": 5000}, "trend_line": 22.946667, "activity_lines": {"activity_5": 24.64, "activity_10": 24.633636, "activity_20": 24.227619, "activity_30": 23.588387}, "trend_signal": 1, "fair_value": 24.751875, "relative_strength": -20.841997, "rate_of_change": 0.4743516087623506, "market_dynamics": 0.538981, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.85, "high": 24.450001, "low": 21.35, "close": 23.35, "volume": 36013}, "trend_line": 23.005, "activity_lines": {"activity_5": 24.11, "activity_10": 24.445454, "activity_20": 24.223571, "activity_30": 23.614409}, "trend_signal": 1, "fair_value": 24.76927, "relative_strength": -21.342528, "rate_of_change": 0.2542112107174324, "market_dynamics": 0.33199, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.549999, "high": 22.9, "low": 21.549999, "close": 22.9, "volume": 12000}, "trend_line": 23.003333, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.196364, "activity_20": 24.159048, "activity_30": 23.607634}, "trend_signal": 1, "fair_value": 24.7841, "relative_strength": -19.585203, "rate_of_change": -0.007246250815029961, "market_dynamics": -0.072884, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.299999, "close": 20.9, "volume": 14100}, "trend_line": 22.968333, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.582727, "activity_20": 23.889524, "activity_30": 23.471935}, "trend_signal": 0, "fair_value": 24.792804, "relative_strength": -29.109482, "rate_of_change": -0.15215186425375896, "market_dynamics": -0.448077, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.9, "close": 22.299999, "volume": 8000}, "trend_line": 22.956667, "activity_lines": {"activity_5": 22.293333, "activity_10": 23.232727, "activity_20": 23.75119, "activity_30": 23.428817}, "trend_signal": 0, "fair_value": 24.8057, "relative_strength": -24.419111, "rate_of_change": -0.05079167042728669, "market_dynamics": -0.700927, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 21.700001, "close": 21.799999, "volume": 20087}, "trend_line": 22.928333, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.834545, "activity_20": 23.56119, "activity_30": 23.354193}, "trend_signal": 0, "fair_value": 24.818579, "relative_strength": -25.991963, "rate_of_change": -0.1234238402290758, "market_dynamics": -0.859332, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.4, "close": 20.75, "volume": 13000}, "trend_line": 22.855, "activity_lines": {"activity_5": 21.503333, "activity_10": 22.317272, "activity_20": 23.270238, "activity_30": 23.213656}, "trend_signal": 0, "fair_value": 24.824408, "relative_strength": -27.553343, "rate_of_change": -0.31983572464687293, "market_dynamics": -0.912409, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.5, "close": 20.5, "volume": 11028}, "trend_line": 22.798333, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.85, "activity_20": 22.959762, "activity_30": 23.06172}, "trend_signal": 0, "fair_value": 24.811103, "relative_strength": -29.766276, "rate_of_change": -0.24794136950339493, "market_dynamics": -0.8708, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 21.0, "close": 21.4, "volume": 9000}, "trend_line": 22.801667, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.621818, "activity_20": 22.743333, "activity_30": 22.971505}, "trend_signal": 0, "fair_value": 24.817593, "relative_strength": -27.880005, "rate_of_change": 0.014623876228138426, "market_dynamics": -0.883759, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 26.200001, "low": 21.1, "close": 24.0, "volume": 65000}, "trend_line": 22.888333, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.946363, "activity_20": 22.795714, "activity_30": 23.048817}, "trend_signal": 0, "fair_value": 24.81493, "relative_strength": -20.827007, "rate_of_change": 0.3800862454486377, "market_dynamics": -0.643438, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.85, "high": 23.85, "low": 20.75, "close": 20.75, "volume": 46000}, "trend_line": 22.883333, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.686363, "activity_20": 22.543333, "activity_30": 22.91086}, "trend_signal": 0, "fair_value": 24.80259, "relative_strength": -33.213668, "rate_of_change": -0.02184519073538036, "market_dynamics": -0.59688, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.85, "low": 20.5, "close": 20.700001, "volume": 59000}, "trend_line": 22.918333, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.474546, "activity_20": 22.312381, "activity_30": 22.77}, "trend_signal": 0, "fair_value": 24.797261, "relative_strength": -33.795345, "rate_of_change": 0.1529497473117231, "market_dynamics": -0.51491, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.15, "low": 20.35, "close": 21.049999, "volume": 32000}, "trend_line": 22.958333, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.374545, "activity_20": 22.132857, "activity_30": 22.649462}, "trend_signal": 0, "fair_value": 24.800232, "relative_strength": -32.167623, "rate_of_change": 0.17453276379219707, "market_dynamics": -0.485873, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 21.15, "low": 20.0, "close": 20.65, "volume": 22000}, "trend_line": 22.965, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.235454, "activity_20": 21.923809, "activity_30": 22.500538}, "trend_signal": 0, "fair_value": 24.776095, "relative_strength": -32.107553, "rate_of_change": 0.029039564849940108, "market_dynamics": -0.732135, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 1000}, "trend_line": 22.941667, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.119091, "activity_20": 21.727857, "activity_30": 22.357634}, "trend_signal": 0, "fair_value": 24.776506, "relative_strength": -34.61917, "rate_of_change": -0.10160243849336355, "market_dynamics": -0.74655, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 22.65, "low": 20.0, "close": 22.25, "volume": 76000}, "trend_line": 22.963333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.303636, "activity_20": 21.693333, "activity_30": 22.313011}, "trend_signal": 0, "fair_value": 24.767406, "relative_strength": -32.66221, "rate_of_change": 0.0944395191508958, "market_dynamics": -0.454681, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.5, "close": 22.450001, "volume": 65000}, "trend_line": 22.99, "activity_lines": {"activity_5": 21.723334, "activity_10": 21.516364, "activity_20": 21.694524, "activity_30": 22.279892}, "trend_signal": 0, "fair_value": 24.767876, "relative_strength": -27.505557, "rate_of_change": 0.11612861251456737, "market_dynamics": -0.047973, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 21.35, "close": 21.35, "volume": 23007}, "trend_line": 22.96, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.498182, "activity_20": 21.607857, "activity_30": 22.174086}, "trend_signal": 0, "fair_value": 24.761295, "relative_strength": -29.785347, "rate_of_change": -0.13049151805131617, "market_dynamics": 0.232467, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 20.950001, "close": 21.5, "volume": 38039}, "trend_line": 22.815, "activity_lines": {"activity_5": 21.7, "activity_10": 21.491818, "activity_20": 21.55119, "activity_30": 22.079892}, "trend_signal": 0, "fair_value": 24.758863, "relative_strength": -28.719396, "rate_of_change": -0.6315331010452943, "market_dynamics": 0.514859, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 20.200001, "close": 20.799999, "volume": 41000}, "trend_line": 22.675, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.356364, "activity_20": 21.448333, "activity_30": 21.949892}, "trend_signal": 0, "fair_value": 24.750988, "relative_strength": -29.249516, "rate_of_change": -0.6136313828621546, "market_dynamics": 0.404561, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.9, "close": 20.85, "volume": 27004}, "trend_line": 22.495, "activity_lines": {"activity_5": 21.14, "activity_10": 21.288182, "activity_20": 21.367143, "activity_30": 21.83215}, "trend_signal": 0, "fair_value": 24.744389, "relative_strength": -26.949587, "rate_of_change": -0.7938257993384773, "market_dynamics": 0.231749, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 21.450001, "low": 19.65, "close": 20.5, "volume": 21000}, "trend_line": 22.361667, "activity_lines": {"activity_5": 20.843333, "activity_10": 21.154545, "activity_20": 21.267143, "activity_30": 21.703441}, "trend_signal": 0, "fair_value": 24.738734, "relative_strength": -32.981144, "rate_of_change": -0.5927228272949561, "market_dynamics": 0.121129, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 19.5, "close": 20.700001, "volume": 40050}, "trend_line": 22.29, "activity_lines": {"activity_5": 20.743334, "activity_10": 21.060909, "activity_20": 21.199762, "activity_30": 21.596237}, "trend_signal": 0, "fair_value": 24.734362, "relative_strength": -34.150927, "rate_of_change": -0.3204904178208247, "market_dynamics": 0.033779, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.85, "high": 22.4, "low": 20.0, "close": 22.4, "volume": 79001}, "trend_line": 22.323333, "activity_lines": {"activity_5": 21.253334, "activity_10": 21.282727, "activity_20": 21.304762, "activity_30": 21.603333}, "trend_signal": 0, "fair_value": 24.74248, "relative_strength": -31.81148, "rate_of_change": 0.14954239569314717, "market_dynamics": 0.194281, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.15, "close": 23.700001, "volume": 249030}, "trend_line": 22.291667, "activity_lines": {"activity_5": 22.136667, "activity_10": 21.709091, "activity_20": 21.526429, "activity_30": 21.692151}, "trend_signal": 0, "fair_value": 24.75447, "relative_strength": -26.934157, "rate_of_change": -0.1418515774503803, "market_dynamics": 0.535167, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 28.200001, "low": 22.1, "close": 26.0, "volume": 307016}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.593334, "activity_10": 22.5, "activity_20": 21.960476, "activity_30": 21.931398}, "trend_signal": 0, "fair_value": 24.77929, "relative_strength": -24.2482, "rate_of_change": 0.03738168168401389, "market_dynamics": 0.981802, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 32.849998, "low": 25.299999, "close": 32.849998, "volume": 231217}, "trend_line": 22.528333, "activity_lines": {"activity_5": 26.99, "activity_10": 24.468182, "activity_20": 23.026905, "activity_30": 22.612043}, "trend_signal": 1, "fair_value": 24.850889, "relative_strength": -2.640257, "rate_of_change": 1.0239147982062746, "market_dynamics": 1.426504, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 46.799999, "low": 36.099998, "close": 40.099998, "volume": 848829}, "trend_line": 23.043333, "activity_lines": {"activity_5": 31.979999, "activity_10": 27.565454, "activity_20": 24.72619, "activity_30": 23.745699}, "trend_signal": 1, "fair_value": 24.97247, "relative_strength": 16.006586, "rate_of_change": 2.286010243190211, "market_dynamics": 1.665879, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 48.049999, "low": 39.549999, "close": 46.349998, "volume": 743155}, "trend_line": 23.728333, "activity_lines": {"activity_5": 37.759998, "activity_10": 31.458181, "activity_20": 26.927381, "activity_30": 25.249355}, "trend_signal": 1, "fair_value": 25.131882, "relative_strength": 26.769545, "rate_of_change": 2.9726602484111075, "market_dynamics": 1.736706, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 33.0, "close": 33.349998, "volume": 590750}, "trend_line": 24.028333, "activity_lines": {"activity_5": 37.609998, "activity_10": 32.535453, "activity_20": 27.771666, "activity_30": 25.870107}, "trend_signal": 1, "fair_value": 25.206687, "relative_strength": -8.826595, "rate_of_change": 1.2643113192991717, "market_dynamics": 1.640022, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.1, "high": 31.85, "low": 28.799999, "close": 30.0, "volume": 191231}, "trend_line": 24.231666, "activity_lines": {"activity_5": 35.699999, "activity_10": 32.775454, "activity_20": 28.25238, "activity_30": 26.255376}, "trend_signal": 1, "fair_value": 25.264161, "relative_strength": -15.702735, "rate_of_change": 0.8462218332000004, "market_dynamics": 1.322483, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.15, "high": 33.0, "low": 30.15, "close": 31.1, "volume": 160037}, "trend_line": 24.49, "activity_lines": {"activity_5": 33.889999, "activity_10": 33.04909, "activity_20": 28.793809, "activity_30": 26.698494}, "trend_signal": 1, "fair_value": 25.327411, "relative_strength": -16.330796, "rate_of_change": 1.0661008615750887, "market_dynamics": 0.986254, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.299999, "high": 30.85, "low": 26.299999, "close": 26.4, "volume": 211071}, "trend_line": 24.606666, "activity_lines": {"activity_5": 30.63, "activity_10": 32.275454, "activity_20": 28.838095, "activity_30": 26.82172}, "trend_signal": 1, "fair_value": 25.363402, "relative_strength": -25.31953, "rate_of_change": 0.4763821968150354, "market_dynamics": 0.55189, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.5, "high": 28.799999, "low": 26.450001, "close": 28.799999, "volume": 45022}, "trend_line": 24.87, "activity_lines": {"activity_5": 29.083333, "activity_10": 31.834545, "activity_20": 29.085476, "activity_30": 27.092258}, "trend_signal": 1, "fair_value": 25.407765, "relative_strength": -21.895023, "rate_of_change": 1.0701734237381058, "market_dynamics": 0.206125, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.65, "high": 28.65, "low": 26.200001, "close": 26.700001, "volume": 39000}, "trend_line": 25.016666, "activity_lines": {"activity_5": 28.006667, "activity_10": 30.895454, "activity_20": 29.094047, "activity_30": 27.210322}, "trend_signal": 1, "fair_value": 25.422729, "relative_strength": -24.778224, "rate_of_change": 0.5897305991153989, "market_dynamics": -0.005004, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.35, "high": 27.299999, "low": 24.15, "close": 24.35, "volume": 75088}, "trend_line": 25.101666, "activity_lines": {"activity_5": 26.59, "activity_10": 29.474545, "activity_20": 28.850476, "activity_30": 27.167312}, "trend_signal": 1, "fair_value": 25.442391, "relative_strength": -26.492103, "rate_of_change": 0.33977349339836427, "market_dynamics": -0.251053, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.35, "high": 27.799999, "low": 22.799999, "close": 27.299999, "volume": 49000}, "trend_line": 25.32, "activity_lines": {"activity_5": 26.533333, "activity_10": 28.62, "activity_20": 28.877857, "activity_30": 27.309139}, "trend_signal": 1, "fair_value": 25.482876, "relative_strength": -18.856567, "rate_of_change": 0.8697988412402534, "market_dynamics": -0.389171, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 24.35, "volume": 48010}, "trend_line": 25.448333, "activity_lines": {"activity_5": 25.746666, "activity_10": 27.33, "activity_20": 28.60119, "activity_30": 27.246559}, "trend_signal": 1, "fair_value": 25.498713, "relative_strength": -26.06291, "rate_of_change": 0.5068443917851555, "market_dynamics": -0.548185, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.9, "close": 24.0, "volume": 21700}, "trend_line": 25.535, "activity_lines": {"activity_5": 24.98, "activity_10": 26.262727, "activity_20": 28.276904, "activity_30": 27.153118}, "trend_signal": 0, "fair_value": 25.514538, "relative_strength": -28.25981, "rate_of_change": 0.3405606174675508, "market_dynamics": -0.659839, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 26.950001, "low": 24.0, "close": 26.0, "volume": 23000}, "trend_line": 25.601666, "activity_lines": {"activity_5": 25.2, "activity_10": 25.965454, "activity_20": 28.13119, "activity_30": 27.183118}, "trend_signal": 0, "fair_value": 25.543821, "relative_strength": -24.28006, "rate_of_change": 0.2610769532014938, "market_dynamics": -0.693782, "expectation": {"probability": 46.247, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.481586, 20.487068, 20.138987, 20.984327, 20.884874, 20.23844, 20.387615, 21.08378, 20.934601, 21.133504, 20.387617, 19.790905, 21.779941, 20.785423, 22.02857, 20.636246, 21.299999, 20.700001, 22.799999, 21.049999, 21.200001, 21.0, 20.5, 21.15, 21.200001, 21.200001, 20.950001, 20.75, 21.25, 20.549999, 20.6, 20.6, 20.799999, 20.700001, 20.950001, 21.1, 20.700001, 21.25, 21.200001, 26.799999, 25.1, 22.6, 23.799999, 42.0, 37.450001, 39.0, 35.0, 38.200001, 36.549999, 37.650002, 32.5, 32.900002, 37.900002, 35.650002, 37.450001, 39.0, 39.400002, 34.299999, 33.5, 33.700001, 33.599998, 32.700001, 29.799999, 31.200001, 29.549999, 29.0, 29.799999, 27.0, 29.549999, 32.0, 29.799999, 29.1, 31.65, 30.450001, 30.9, 28.299999, 28.9, 27.549999, 28.5, 28.450001, 28.799999, 28.0, 28.0, 26.9, 27.049999, 27.25, 23.75, 20.65, 20.65, 22.9, 21.35, 22.950001, 22.0, 23.75, 22.200001, 21.25, 22.049999, 20.9, 19.75, 20.25, 20.65, 21.65, 21.85, 20.299999, 22.450001, 25.1, 25.5, 26.799999, 24.5, 22.0, 21.0, 26.799999, 25.75, 23.450001, 24.75, 23.75, 24.1, 23.85, 22.549999, 22.9, 20.9, 22.299999, 21.799999, 20.75, 21.0, 21.4, 23.85, 20.9, 20.9, 20.4, 20.75, 20.0, 22.0, 22.700001, 21.950001, 21.9, 21.5, 21.15, 20.5, 20.85, 24.5, 24.0, 26.0, 36.099998, 41.599998, 44.799999, 30.1, 30.15, 30.299999, 26.5, 28.65, 26.35, 24.35, 27.0, 25.0, 24.0], "highs": [21.829668, 21.680489, 21.08378, 20.984327, 20.884874, 20.636247, 21.08378, 21.08378, 20.934601, 21.133504, 21.083779, 24.465139, 23.768976, 22.277201, 23.619799, 21.282682, 21.9, 22.799999, 22.799999, 23.15, 21.200001, 21.4, 21.15, 21.35, 21.200001, 21.200001, 22.200001, 21.35, 21.25, 21.0, 21.4, 20.799999, 20.799999, 21.0, 20.950001, 21.25, 20.700001, 21.5, 26.799999, 29.35, 25.1, 24.200001, 38.200001, 46.200001, 42.0, 39.5, 41.599998, 39.099998, 38.200001, 40.200001, 33.75, 38.900002, 40.0, 36.599998, 46.900002, 41.349998, 41.25, 35.349998, 37.5, 34.849998, 34.5, 32.700001, 33.75, 33.150002, 32.549999, 30.5, 30.5, 30.5, 33.849998, 32.5, 31.1, 31.450001, 33.450001, 31.299999, 31.200001, 29.299999, 28.950001, 29.9, 29.450001, 30.4, 29.9, 29.5, 29.450001, 28.75, 28.1, 27.25, 25.75, 23.15, 22.950001, 23.35, 23.15, 23.35, 23.4, 24.35, 23.200001, 22.6, 22.85, 21.6, 20.4, 20.700001, 22.35, 22.25, 21.85, 22.85, 26.85, 26.65, 26.799999, 27.9, 24.5, 22.049999, 24.65, 27.5, 26.0, 25.950001, 26.700001, 24.35, 24.9, 24.450001, 22.9, 22.9, 22.299999, 23.5, 21.799999, 21.5, 21.700001, 26.200001, 23.85, 21.85, 21.15, 21.15, 20.75, 22.65, 22.799999, 23.4, 22.6, 22.049999, 21.5, 21.450001, 21.299999, 22.4, 25.0, 28.200001, 32.849998, 46.799999, 48.049999, 44.799999, 31.85, 33.0, 30.85, 28.799999, 28.65, 27.299999, 27.799999, 27.0, 25.0, 26.950001], "lows": [20.58652, 20.138987, 20.089262, 20.884874, 19.989809, 19.989809, 19.940082, 20.934601, 20.884874, 20.138987, 20.387617, 18.895839, 20.536794, 20.138988, 20.288164, 19.98981, 20.799999, 20.549999, 20.4, 20.5, 21.200001, 20.5, 20.35, 21.15, 21.200001, 20.299999, 20.75, 20.450001, 20.5, 20.5, 20.5, 20.450001, 20.049999, 19.9, 20.950001, 20.85, 20.4, 21.0, 21.200001, 24.65, 23.35, 22.15, 23.799999, 38.5, 34.700001, 35.200001, 35.0, 32.5, 31.0, 35.200001, 30.0, 31.0, 32.5, 32.0, 36.099998, 37.5, 35.0, 32.400002, 33.0, 32.799999, 32.700001, 30.1, 29.200001, 29.5, 29.1, 29.0, 27.1, 26.1, 28.5, 29.5, 28.65, 29.0, 30.0, 30.0, 28.6, 27.75, 28.200001, 27.549999, 27.75, 28.450001, 28.1, 27.25, 26.25, 26.65, 25.65, 25.65, 19.200001, 20.299999, 20.65, 21.049999, 20.549999, 21.5, 21.35, 21.25, 21.299999, 21.1, 20.450001, 19.299999, 19.35, 19.35, 20.1, 19.9, 20.450001, 20.299999, 22.1, 24.299999, 24.200001, 23.1, 21.1, 21.299999, 20.1, 25.1, 24.5, 23.4, 23.65, 23.35, 23.9, 21.35, 21.549999, 20.299999, 20.9, 21.700001, 20.4, 20.5, 21.0, 21.1, 20.75, 20.5, 20.35, 20.0, 20.75, 20.0, 20.5, 21.35, 20.950001, 20.200001, 19.9, 19.65, 19.5, 20.0, 22.15, 22.1, 25.299999, 36.099998, 39.549999, 33.0, 28.799999, 30.15, 26.299999, 26.450001, 26.200001, 24.15, 22.799999, 23.0, 23.9, 24.0], "closes": [20.586521, 21.43186, 20.387617, 20.884874, 20.23844, 20.536793, 21.08378, 20.934601, 20.884874, 20.387617, 20.487068, 23.868429, 22.675007, 22.277201, 20.288164, 21.183229, 20.799999, 22.799999, 21.049999, 21.200001, 21.200001, 20.5, 21.15, 21.200001, 21.200001, 20.299999, 20.75, 20.9, 20.85, 20.85, 21.0, 20.799999, 20.700001, 20.85, 20.950001, 21.15, 20.549999, 21.0, 26.799999, 26.299999, 23.35, 24.1, 38.200001, 38.5, 39.5, 36.25, 38.200001, 35.900002, 34.25, 35.349998, 31.1, 38.900002, 36.599998, 35.299999, 37.650002, 38.299999, 35.150002, 33.5, 33.700001, 33.700001, 32.700001, 30.200001, 31.1, 30.299999, 29.15, 30.35, 27.1, 29.35, 32.450001, 29.799999, 29.799999, 30.200001, 30.450001, 30.299999, 29.1, 28.15, 28.200001, 28.5, 29.450001, 28.950001, 29.0, 27.700001, 26.85, 27.049999, 26.85, 26.299999, 20.65, 21.6, 22.950001, 21.950001, 22.65, 22.65, 22.950001, 22.200001, 21.299999, 21.4, 20.9, 19.65, 19.85, 20.450001, 21.450001, 21.6, 21.65, 22.25, 25.85, 25.0, 26.25, 24.5, 22.85, 21.4, 24.65, 25.75, 26.0, 24.65, 25.799999, 24.35, 23.9, 23.35, 22.9, 20.9, 22.299999, 21.799999, 20.75, 20.5, 21.4, 24.0, 20.75, 20.700001, 21.049999, 20.65, 20.75, 22.25, 22.450001, 21.35, 21.5, 20.799999, 20.85, 20.5, 20.700001, 22.4, 23.700001, 26.0, 32.849998, 40.099998, 46.349998, 33.349998, 30.0, 31.1, 26.4, 28.799999, 26.700001, 24.35, 27.299999, 24.35, 24.0, 26.0], "volumes": [50000, 27000, 13000, 8000, 12000, 9000, 14000, 2000, 3000, 12000, 3000, 80000, 65000, 55000, 60000, 28000, 29000, 6000, 9000, 3000, 0, 3000, 2000, 2000, 0, 11000, 7000, 20000, 11000, 11000, 33000, 15000, 10000, 14000, 10000, 28000, 13000, 29000, 273000, 393000, 97000, 101000, 480000, 1096000, 701000, 417000, 460000, 320000, 319000, 509000, 88000, 292000, 575000, 280000, 1366000, 338000, 965000, 141000, 109000, 153000, 49000, 89000, 136000, 87000, 24000, 44000, 36000, 136200, 554000, 118000, 56000, 61000, 235000, 73000, 96000, 61000, 22000, 24056, 56010, 20010, 16100, 42000, 60058, 33080, 20030, 20000, 63188, 37000, 20005, 43000, 78000, 59000, 30006, 79020, 85000, 57000, 36370, 59010, 29035, 25000, 43028, 55007, 35000, 76160, 339010, 73000, 58000, 81005, 40000, 17200, 88001, 163232, 27000, 37001, 38045, 26061, 5000, 36013, 12000, 14100, 8000, 20087, 13000, 11028, 9000, 65000, 46000, 59000, 32000, 22000, 1000, 76000, 65000, 23007, 38039, 41000, 27004, 21000, 40050, 79001, 249030, 307016, 231217, 848829, 743155, 590750, 191231, 160037, 211071, 45022, 39000, 75088, 49000, 48010, 21700, 23000], "sma": {"5": [null, null, null, null, 20.7059, 20.6959, 20.6263, 20.7357, 20.7357, 20.7655, 20.7556, 21.3125, 21.6606, 21.9391, 21.9192, 22.0584, 21.4447, 21.4697, 21.2243, 21.4066, 21.41, 21.35, 21.02, 21.05, 21.05, 20.87, 20.92, 20.87, 20.8, 20.73, 20.87, 20.88, 20.84, 20.84, 20.86, 20.89, 20.84, 20.9, 22.09, 23.16, 23.6, 24.31, 27.75, 30.09, 32.73, 35.31, 38.13, 37.67, 36.82, 35.99, 34.96, 35.1, 35.24, 35.45, 35.91, 37.35, 36.6, 35.98, 35.66, 34.87, 33.75, 32.76, 32.28, 31.6, 30.69, 30.22, 29.6, 29.25, 29.68, 29.81, 29.7, 30.32, 30.54, 30.11, 29.97, 29.64, 29.24, 28.85, 28.68, 28.65, 28.82, 28.72, 28.39, 27.91, 27.49, 26.95, 25.54, 24.49, 23.67, 22.69, 21.96, 22.36, 22.63, 22.48, 22.35, 22.1, 21.75, 21.09, 20.62, 20.45, 20.46, 20.6, 21.0, 21.48, 22.56, 23.27, 24.2, 24.77, 24.89, 24.0, 23.93, 23.83, 24.13, 24.49, 25.37, 25.31, 24.94, 24.41, 24.06, 23.08, 22.67, 22.25, 21.73, 21.25, 21.35, 21.69, 21.48, 21.47, 21.58, 21.43, 20.78, 21.08, 21.43, 21.49, 21.66, 21.67, 21.39, 21.0, 20.87, 21.05, 21.63, 22.66, 25.13, 29.01, 33.8, 35.73, 36.53, 36.18, 33.44, 29.93, 28.6, 27.47, 26.71, 26.3, 25.34, 25.2], "10": [21.595955, 21.615846, 21.576065, 21.476613, 21.063889, 20.9893, 20.999245, 20.904766, 20.840122, 20.735698, 20.725752, 20.969409, 21.198148, 21.337381, 21.342353, 21.406997, 21.378619, 21.565159, 21.581671, 21.66291, 21.734203, 21.39736, 21.244859, 21.137139, 21.228323, 21.14, 21.135, 20.945, 20.925, 20.89, 20.87, 20.9, 20.855, 20.82, 20.795, 20.88, 20.86, 20.87, 21.465, 22.01, 22.245, 22.575, 24.325, 26.09, 27.945, 29.455, 31.22, 32.71, 33.455, 34.36, 35.135, 36.615, 36.455, 36.135, 35.95, 36.155, 35.85, 35.61, 35.555, 35.39, 35.550001, 34.68, 34.130001, 33.630001, 32.78, 31.985001, 31.18, 30.765, 30.64, 30.25, 29.96, 29.96, 29.895, 29.895, 29.89, 29.67, 29.78, 29.695, 29.395, 29.31, 29.23, 28.98, 28.62, 28.295, 28.07, 27.885, 27.13, 26.44, 25.79, 25.09, 24.455, 23.95, 23.56, 23.075, 22.52, 22.03, 22.055, 21.86, 21.55, 21.4, 21.28, 21.175, 21.045, 21.05, 21.505, 21.865, 22.4, 22.885, 23.185, 23.28, 23.6, 24.015, 24.45, 24.69, 24.685, 24.62, 24.385, 24.27, 24.275, 24.225, 23.99, 23.595, 23.07, 22.655, 22.215, 22.18, 21.865, 21.6, 21.415, 21.39, 21.235, 21.28, 21.45, 21.535, 21.545, 21.225, 21.235, 21.215, 21.18, 21.355, 21.65, 22.025, 23.065, 24.94, 27.425, 28.679999, 29.594999, 30.654999, 31.224999, 31.864999, 32.164999, 31.999999, 31.444999, 29.87, 27.635, 26.9], "20": [21.541257, 21.543743, 21.494017, 21.481586, 21.402024, 21.322463, 21.292628, 21.282682, 21.252847, 21.188203, 21.160854, 21.292628, 21.387107, 21.406997, 21.203121, 21.198148, 21.188932, 21.234962, 21.210897, 21.199304, 21.229978, 21.183385, 21.221504, 21.23726, 21.285338, 21.273499, 21.25681, 21.255079, 21.253336, 21.276455, 21.302102, 21.14868, 21.04993, 20.97857, 21.011662, 21.01, 20.9975, 20.9075, 21.195, 21.45, 21.5575, 21.7375, 22.59, 23.455, 24.37, 25.1675, 26.04, 26.79, 27.46, 28.185, 28.69, 29.595, 30.39, 31.1125, 31.9475, 32.805, 33.535, 34.16, 34.505, 34.875, 35.3425, 35.6475, 35.2925, 34.8825, 34.365, 34.07, 33.515, 33.1875, 33.0975, 32.82, 32.755, 32.32, 32.0125, 31.7625, 31.335, 30.8275, 30.48, 30.23, 30.0175, 29.78, 29.595, 29.47, 29.2575, 29.095, 28.98, 28.7775, 28.455, 28.0675, 27.5925, 27.2, 26.8425, 26.465, 26.09, 25.685, 25.295, 24.9575, 24.5925, 24.15, 23.67, 23.245, 22.8675, 22.5625, 22.3025, 22.0625, 22.0125, 21.9475, 22.2275, 22.3725, 22.3675, 22.34, 22.44, 22.595, 22.7475, 22.87, 23.095, 23.2425, 23.3925, 23.5775, 23.73, 23.7525, 23.795, 23.805, 23.76, 23.6725, 23.45, 23.4, 23.125, 22.935, 22.845, 22.8075, 22.6125, 22.4375, 22.26, 22.095, 21.88, 21.7025, 21.55, 21.4075, 21.2975, 21.3725, 21.4425, 21.6525, 22.2575, 23.2375, 24.485, 24.9525, 25.415, 25.935, 26.2025, 26.61, 26.9075, 27.0125, 27.255, 27.405, 27.53, 27.79], "30": [21.741818, 21.738503, 21.731873, 21.614188, 21.59927, 21.494846, 21.45175, 21.403682, 21.370531, 21.315833, 21.269422, 21.352299, 21.395394, 21.433518, 21.382134, 21.350641, 21.321291, 21.376841, 21.362455, 21.346439, 21.35197, 21.327538, 21.339691, 21.317045, 21.211522, 21.178766, 21.170955, 21.138308, 21.115598, 21.096203, 21.109985, 21.088923, 21.099336, 21.098173, 21.121892, 21.142332, 21.12454, 21.12672, 21.32389, 21.52097, 21.616401, 21.62412, 22.14162, 22.68238, 23.322774, 23.825, 24.405, 24.841667, 25.281667, 25.753333, 26.083333, 26.696667, 27.211667, 27.681667, 28.23, 28.83, 29.31, 29.73, 30.158333, 30.586667, 30.976667, 31.29, 31.636667, 31.951667, 32.225, 32.531667, 32.75, 33.028334, 33.216667, 33.333334, 33.548334, 33.751667, 33.493334, 33.22, 32.873334, 32.603334, 32.27, 32.023333, 31.863334, 31.65, 31.58, 31.206667, 30.881667, 30.606667, 30.246667, 29.846667, 29.363334, 28.966667, 28.608334, 28.216667, 27.881667, 27.63, 27.358333, 27.088334, 26.826667, 26.528334, 26.321667, 25.998334, 25.578333, 25.266667, 24.988334, 24.701667, 24.408334, 24.14, 24.031667, 23.926667, 23.861667, 23.728334, 23.508334, 23.256667, 23.111667, 23.046667, 23.018333, 22.938333, 22.903333, 22.838333, 22.946667, 23.005, 23.003333, 22.968333, 22.956667, 22.928333, 22.855, 22.798333, 22.801667, 22.888333, 22.883333, 22.918333, 22.958333, 22.965, 22.941667, 22.963333, 22.99, 22.96, 22.815, 22.675, 22.495, 22.361667, 22.29, 22.323333, 22.291667, 22.3, 22.528333, 23.043333, 23.728333, 24.028333, 24.231666, 24.49, 24.606666, 24.87, 25.016666, 25.101666, 25.32, 25.448333, 25.535, 25.601666], "50": [21.59695, 21.536284, 21.492525, 21.458712, 21.425893, 21.413959, 21.405008, 21.393074, 21.427882, 21.399041, 21.405008, 21.469652, 21.511421, 21.56612, 21.56612, 21.593966, 21.613154, 21.617643, 21.63089, 21.566582, 21.537082, 21.516456, 21.527725, 21.463417, 21.473698, 21.406307, 21.373774, 21.344241, 21.323653, 21.300082, 21.282494, 21.270851, 21.257209, 21.251538, 21.233945, 21.214385, 21.191775, 21.189105, 21.295473, 21.387863, 21.434182, 21.491523, 21.839815, 22.172227, 22.474913, 22.774259, 23.118573, 23.398985, 23.653359, 23.931722, 24.141991, 24.491354, 24.815602, 25.103904, 25.452135, 25.807399, 26.088724, 26.340032, 26.596334, 26.862582, 27.106841, 27.233472, 27.401972, 27.562428, 27.739665, 27.923, 28.049, 28.18, 28.408, 28.58, 28.752, 28.946, 29.132, 29.314, 29.472, 29.629, 29.778, 29.93, 30.102, 30.264, 30.424, 30.562, 30.685, 30.809, 30.927, 31.03, 31.032, 31.044, 30.967, 30.88, 30.866, 30.837, 30.532, 30.206, 29.842, 29.545, 29.199, 28.874, 28.586, 28.288, 28.095, 27.749, 27.45, 27.189, 26.953, 26.687, 26.509, 26.329, 26.112, 25.866, 25.705, 25.616, 25.514, 25.401, 25.334, 25.214, 25.15, 25.03, 24.839, 24.661, 24.511, 24.343, 24.149, 23.953, 23.799, 23.716, 23.567, 23.411, 23.243, 23.077, 22.912, 22.803, 22.715, 22.601, 22.494, 22.384, 22.388, 22.366, 22.321, 22.33, 22.351, 22.418, 22.616, 22.974, 23.475, 23.714, 23.896, 24.125, 24.256, 24.423, 24.528, 24.583, 24.696, 24.738, 24.701, 24.721], "200": [21.996163, 21.935868, 21.877706, 21.828651, 21.775137, 21.721889, 21.672848, 21.622324, 21.578172, 21.529818, 21.485789, 21.460146, 21.429029, 21.394443, 21.350406, 21.311337, 21.271831, 21.242326, 21.20481, 21.179386, 21.157661, 21.133423, 21.114653, 21.101065, 21.086984, 21.09306, 21.115441, 21.131175, 21.139261, 21.143896, 21.140403, 21.140596, 21.139549, 21.14369, 21.150797, 21.16063, 21.161052, 21.15904, 21.192684, 21.219144, 21.233566, 21.250012, 21.337205, 21.430829, 21.533398, 21.618731, 21.704445, 21.777918, 21.851772, 21.931372, 21.987996, 22.085099, 22.169963, 22.253259, 22.348057, 22.447339, 22.529145, 22.598262, 22.668379, 22.741209, 22.810271, 22.865108, 22.926128, 22.978177, 23.027707, 23.078762, 23.110584, 23.152661, 23.214464, 23.263515, 23.321765, 23.382513, 23.44277, 23.504515, 23.560757, 23.609514, 23.656035, 23.706045, 23.760804, 23.811324, 23.861845, 23.904125, 23.944393, 23.986158, 24.026675, 24.073392, 24.093103, 24.114083, 24.139077, 24.159818, 24.185302, 24.208797, 24.225587, 24.245837, 24.265565, 24.285545, 24.298301, 24.302071, 24.314052, 24.327293, 24.343296, 24.362038, 24.380782, 24.402276, 24.442517, 24.477762, 24.519505, 24.550012, 24.570778, 24.588768, 24.621517, 24.660512, 24.696779, 24.724803, 24.758578, 24.766207, 24.777305, 24.76974, 24.763158, 24.733149, 24.7084, 24.682643, 24.66183, 24.617638, 24.570239, 24.527636, 24.487181, 24.444238, 24.403045, 24.36756, 24.332077, 24.304343, 24.274129, 24.252835, 24.224583, 24.188853, 24.152628, 24.109431, 24.061018, 24.02757, 24.013302, 24.028186, 24.087017, 24.190552, 24.326828, 24.396861, 24.447907, 24.498485, 24.52432, 24.559421, 24.590485, 24.58991, 24.613532, 24.622404, 24.633007, 24.657339]}, "ema": {"5": [null, null, null, null, 20.7059, 20.6495, 20.7943, 20.8411, 20.8557, 20.6996, 20.6288, 21.7087, 22.0308, 22.1129, 21.5047, 21.3975, 21.1983, 21.7322, 21.5048, 21.4032, 21.3355, 21.057, 21.088, 21.1253, 21.1502, 20.8668, 20.8279, 20.8519, 20.8513, 20.8509, 20.9006, 20.867, 20.8114, 20.8242, 20.8662, 20.9608, 20.8238, 20.8826, 22.855, 24.0034, 23.7856, 23.8904, 28.6603, 31.9402, 34.4601, 35.0567, 36.1045, 36.0363, 35.4409, 35.4106, 33.9737, 35.6158, 35.9439, 35.7293, 36.3695, 37.013, 36.392, 35.428, 34.852, 34.468, 33.8787, 32.6524, 32.135, 31.5233, 30.7322, 30.6048, 29.4365, 29.4077, 30.4218, 30.2145, 30.0764, 30.1176, 30.2284, 30.2523, 29.8682, 29.2954, 28.9303, 28.7869, 29.0079, 28.9886, 28.9924, 28.5616, 27.9911, 27.6774, 27.4016, 27.0344, 24.9063, 23.8042, 23.5194, 22.9963, 22.8809, 22.8039, 22.8526, 22.6351, 22.19, 21.9267, 21.5845, 20.9396, 20.5764, 20.5343, 20.8395, 21.093, 21.2787, 21.6025, 23.0183, 23.6789, 24.5359, 24.5239, 23.966, 23.1106, 23.6238, 24.3325, 24.8883, 24.8089, 25.1393, 24.8762, 24.5508, 24.1505, 23.7337, 22.7891, 22.6261, 22.3507, 21.8171, 21.3781, 21.3854, 22.2569, 21.7546, 21.4031, 21.2854, 21.0736, 20.9657, 21.3938, 21.7459, 21.6139, 21.5759, 21.3173, 21.1615, 20.941, 20.8607, 21.3738, 22.1492, 23.4328, 26.5719, 31.0812, 36.1708, 35.2306, 33.487, 32.6914, 30.5942, 29.9962, 28.8974, 27.3816, 27.3544, 26.3529, 25.5686, 25.7124], "10": [null, null, null, null, null, null, null, null, null, 20.7357, 20.6905, 21.2683, 21.5241, 21.661, 21.4114, 21.3699, 21.2663, 21.5451, 21.4551, 21.4087, 21.3708, 21.2125, 21.2011, 21.2009, 21.2007, 21.037, 20.9848, 20.9694, 20.9477, 20.9299, 20.9427, 20.9167, 20.8773, 20.8723, 20.8865, 20.9344, 20.8645, 20.8891, 21.9638, 22.7522, 22.8609, 23.0862, 25.8342, 28.137, 30.203, 31.3025, 32.5566, 33.1645, 33.3618, 33.7233, 33.2464, 34.2743, 34.6971, 34.8068, 35.3237, 35.8649, 35.7349, 35.3285, 35.0324, 34.7902, 34.4101, 33.6447, 33.182, 32.658, 32.0202, 31.7165, 30.8771, 30.5995, 30.9359, 30.7294, 30.5604, 30.4949, 30.4867, 30.4528, 30.2068, 29.8329, 29.536, 29.3476, 29.3662, 29.2906, 29.2377, 28.9581, 28.5748, 28.2976, 28.0344, 27.7191, 26.4338, 25.5549, 25.0813, 24.512, 24.1734, 23.8964, 23.7244, 23.4472, 23.0568, 22.7556, 22.4182, 21.9149, 21.5394, 21.3414, 21.3611, 21.4046, 21.4492, 21.5948, 22.3685, 22.8469, 23.4657, 23.6537, 23.5076, 23.1244, 23.4018, 23.8287, 24.2235, 24.301, 24.5736, 24.5329, 24.4179, 24.2237, 23.983, 23.4225, 23.2184, 22.9605, 22.5586, 22.1843, 22.0417, 22.3978, 22.0982, 21.844, 21.6996, 21.5088, 21.3708, 21.5307, 21.6978, 21.6346, 21.6101, 21.4628, 21.3514, 21.1966, 21.1063, 21.3415, 21.7703, 22.5394, 24.414, 27.266, 30.7358, 31.2111, 30.9909, 31.0108, 30.1724, 29.9229, 29.3369, 28.4302, 28.2247, 27.5202, 26.8802, 26.7201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1993, 21.1994, 21.1328, 21.1344, 21.1406, 21.1463, 21.0657, 21.0356, 21.0227, 21.0063, 20.9914, 20.9922, 20.9739, 20.9478, 20.9385, 20.9396, 20.9596, 20.9206, 20.9282, 21.4874, 21.9457, 22.0795, 22.2719, 23.7889, 25.1899, 26.5528, 27.4763, 28.4976, 29.2026, 29.6833, 30.223, 30.3065, 31.125, 31.6464, 31.9944, 32.533, 33.0822, 33.2792, 33.3002, 33.3383, 33.3727, 33.3087, 33.0126, 32.8304, 32.5894, 32.2619, 32.0798, 31.6055, 31.3907, 31.4916, 31.3305, 31.1847, 31.0909, 31.0299, 30.9604, 30.7832, 30.5324, 30.3103, 30.1379, 30.0724, 29.9655, 29.8735, 29.6665, 29.3983, 29.1746, 28.9532, 28.7006, 27.9338, 27.3306, 26.9134, 26.4407, 26.0797, 25.753, 25.4861, 25.1731, 24.8043, 24.48, 24.1391, 23.7116, 23.3438, 23.0682, 22.9141, 22.7889, 22.6805, 22.6395, 22.9452, 23.1409, 23.437, 23.5383, 23.4727, 23.2753, 23.4062, 23.6294, 23.8552, 23.9309, 24.1089, 24.1319, 24.1098, 24.0374, 23.9291, 23.6406, 23.5129, 23.3498, 23.1022, 22.8544, 22.7159, 22.8382, 22.6393, 22.4546, 22.3208, 22.1617, 22.0273, 22.0485, 22.0867, 22.0165, 21.9673, 21.8562, 21.7603, 21.6403, 21.5508, 21.6316, 21.8286, 22.2259, 23.2377, 24.8437, 26.8919, 27.5069, 27.7444, 28.064, 27.9055, 27.9907, 27.8678, 27.5327, 27.5106, 27.2096, 26.9039, 26.8178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0962, 21.09, 21.0713, 21.0473, 21.0346, 21.0291, 21.0369, 21.0055, 21.0052, 21.379, 21.6965, 21.8032, 21.9514, 22.9997, 23.9997, 24.9997, 25.7255, 26.5303, 27.1348, 27.5939, 28.0943, 28.2882, 28.9728, 29.4649, 29.8414, 30.3451, 30.8584, 31.1352, 31.2878, 31.4434, 31.589, 31.6607, 31.5665, 31.5364, 31.4566, 31.3078, 31.246, 30.9785, 30.8734, 30.9752, 30.8993, 30.8284, 30.7879, 30.7661, 30.736, 30.6305, 30.4704, 30.3239, 30.2063, 30.1575, 30.0796, 30.0099, 29.8609, 29.6666, 29.4978, 29.327, 29.1317, 28.5845, 28.1339, 27.7994, 27.4221, 27.1142, 26.8262, 26.5761, 26.2938, 25.9716, 25.6767, 25.3685, 24.9995, 24.6673, 24.3952, 24.2052, 24.0371, 23.8831, 23.7778, 23.9115, 23.9817, 24.128, 24.152, 24.068, 23.8959, 23.9445, 24.061, 24.1861, 24.2161, 24.3182, 24.3203, 24.2932, 24.2323, 24.1464, 23.9369, 23.8313, 23.7003, 23.5099, 23.3157, 23.1921, 23.2443, 23.0833, 22.9296, 22.8083, 22.6691, 22.5453, 22.5262, 22.5213, 22.4457, 22.3847, 22.2825, 22.1901, 22.081, 21.9919, 22.0182, 22.1267, 22.3766, 23.0523, 24.1522, 25.5843, 26.0853, 26.3379, 26.6451, 26.6293, 26.7693, 26.7649, 26.6091, 26.6536, 26.505, 26.3434, 26.3213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9317, 24.2128, 24.7888, 25.252, 25.646, 26.1167, 26.5945, 26.93, 27.1877, 27.4431, 27.6884, 27.885, 27.9758, 28.0983, 28.1846, 28.2225, 28.3059, 28.2586, 28.3014, 28.4641, 28.5165, 28.5668, 28.6309, 28.7022, 28.7649, 28.778, 28.7534, 28.7317, 28.7226, 28.7511, 28.7589, 28.7684, 28.7265, 28.6529, 28.59, 28.5218, 28.4347, 28.1294, 27.8733, 27.6803, 27.4555, 27.2671, 27.086, 26.9238, 26.7386, 26.5253, 26.3243, 26.1116, 25.8582, 25.6226, 25.4197, 25.2641, 25.1204, 24.9843, 24.8771, 24.9152, 24.9185, 24.9707, 24.9523, 24.8698, 24.7338, 24.7305, 24.7705, 24.8187, 24.8121, 24.8508, 24.8312, 24.7947, 24.738, 24.6659, 24.5182, 24.4313, 24.3281, 24.1877, 24.0431, 23.9395, 23.9419, 23.8167, 23.6945, 23.5908, 23.4754, 23.3686, 23.3247, 23.2904, 23.2143, 23.1471, 23.055, 22.9686, 22.8717, 22.7866, 22.7714, 22.8078, 22.933, 23.3219, 23.9799, 24.8571, 25.1902, 25.3788, 25.6032, 25.6344, 25.7586, 25.7955, 25.7388, 25.8, 25.7432, 25.6748, 25.6876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.199806, 21.249532, 20.921341, 20.858355, 20.622986, 20.566629, 20.695917, 20.798684, 20.848409, 20.732382, 20.639561, 21.677174, 22.131338, 22.336872, 21.786571, 21.541256, 21.121787, 21.573547, 21.433641, 21.425548, 21.356667, 21.053334, 20.986667, 21.046667, 21.096667, 20.846667, 20.806667, 20.8, 20.793333, 20.81, 20.9, 20.876666, 20.816667, 20.82, 20.856667, 20.953334, 20.84, 20.893333, 22.86, 24.263333, 24.326666, 24.493333, 29.123333, 32.706667, 35.843334, 37.016667, 37.98, 37.236668, 36.096667, 35.606667, 33.976666, 35.29, 35.79, 35.809999, 36.543334, 37.34, 36.606667, 35.573334, 34.813334, 34.160001, 33.436668, 32.253334, 31.700001, 31.04, 30.223333, 30.11, 29.07, 28.986667, 30.053334, 30.093333, 30.09, 30.256667, 30.3, 30.22, 29.883333, 29.276667, 28.796667, 28.55, 28.750001, 28.840001, 28.956667, 28.583334, 27.96, 27.513333, 27.16, 26.763333, 24.663333, 23.35, 22.836667, 22.263334, 22.25, 22.48, 22.676667, 22.533334, 22.14, 21.823333, 21.423333, 20.723333, 20.31, 20.253334, 20.586667, 20.966667, 21.316667, 21.733334, 23.19, 24.003333, 24.996667, 25.096667, 24.456667, 23.293333, 23.51, 24.116667, 24.84, 25.013333, 25.45, 25.11, 24.64, 24.11, 23.606667, 22.553333, 22.293333, 22.003333, 21.503333, 21.093333, 21.143333, 22.026667, 21.713333, 21.453334, 21.313333, 21.003333, 20.776667, 21.266667, 21.723334, 21.696667, 21.7, 21.413333, 21.14, 20.843333, 20.743334, 21.253334, 22.136667, 23.593334, 26.99, 31.979999, 37.759998, 37.609998, 35.699999, 33.889999, 30.63, 29.083333, 28.006667, 26.59, 26.533333, 25.746666, 24.98, 25.2], "10": [21.49786, 21.468024, 21.24471, 21.119039, 20.893916, 20.798081, 20.815259, 20.803506, 20.799889, 20.717615, 20.67241, 21.243806, 21.553914, 21.750106, 21.559339, 21.530407, 21.420044, 21.678477, 21.584812, 21.515417, 21.431252, 21.206851, 21.161877, 21.153721, 21.16515, 20.996364, 20.925455, 20.882727, 20.865455, 20.851818, 20.871818, 20.859091, 20.822727, 20.821818, 20.845455, 20.91, 20.85, 20.875455, 21.953636, 22.832727, 23.076363, 23.413636, 26.254545, 28.831818, 31.27, 32.78, 34.37, 35.22091, 35.50091, 35.845455, 35.252727, 35.937273, 35.934545, 35.724545, 36.0, 36.427273, 36.244546, 35.817273, 35.47, 35.132728, 34.643637, 33.67091, 33.020001, 32.323637, 31.509091, 31.067273, 30.179091, 29.846364, 30.152727, 30.0, 29.918182, 29.961818, 30.050909, 30.124545, 29.98, 29.663636, 29.396364, 29.163637, 29.119091, 29.038182, 28.981819, 28.703637, 28.316364, 28.030909, 27.768182, 27.446364, 26.130909, 25.125454, 24.490909, 23.792727, 23.349091, 23.020909, 22.839091, 22.591819, 22.269091, 22.065455, 21.86, 21.422727, 21.057273, 20.857273, 20.866364, 20.924546, 21.010909, 21.23, 22.102727, 22.738182, 23.535455, 23.917273, 23.910909, 23.586364, 23.835455, 24.226364, 24.587273, 24.623636, 24.825454, 24.764545, 24.633636, 24.445454, 24.196364, 23.582727, 23.232727, 22.834545, 22.317272, 21.85, 21.621818, 21.946363, 21.686363, 21.474546, 21.374545, 21.235454, 21.119091, 21.303636, 21.516364, 21.498182, 21.491818, 21.356364, 21.288182, 21.154545, 21.060909, 21.282727, 21.709091, 22.5, 24.468182, 27.565454, 31.458181, 32.535453, 32.775454, 33.04909, 32.275454, 31.834545, 30.895454, 29.474545, 28.62, 27.33, 26.262727, 25.965454], "20": [21.537231, 21.526813, 21.416705, 21.358692, 21.240297, 21.157894, 21.135162, 21.101065, 21.063178, 20.980775, 20.914, 21.171865, 21.30352, 21.388291, 21.281735, 21.279841, 21.241922, 21.395357, 21.377741, 21.376704, 21.37677, 21.307248, 21.304069, 21.302021, 21.298472, 21.204631, 21.154774, 21.120792, 21.082213, 21.0438, 21.017471, 20.969651, 20.92692, 20.907879, 20.905158, 20.918333, 20.874524, 20.874762, 21.435952, 21.922143, 22.103095, 22.345238, 23.913095, 25.428333, 26.956429, 28.087857, 29.329048, 30.268095, 30.978572, 31.73, 32.007619, 32.98, 33.647143, 34.114762, 34.737381, 35.342381, 35.565715, 35.562381, 35.518572, 35.441905, 35.234762, 34.745, 34.311905, 33.836429, 33.290476, 32.908096, 32.244286, 31.847619, 31.777381, 31.463334, 31.175714, 30.932381, 30.754286, 30.591191, 30.337619, 30.034286, 29.784048, 29.595476, 29.521191, 29.419524, 29.345238, 29.164762, 28.915238, 28.705, 28.491191, 28.235952, 27.461905, 26.809048, 26.321667, 25.784286, 25.350953, 24.951667, 24.616905, 24.246429, 23.82881, 23.457857, 23.071429, 22.600714, 22.191191, 21.884524, 21.713572, 21.592857, 21.505953, 21.500953, 21.861667, 22.146191, 22.555953, 22.772381, 22.817857, 22.725714, 22.945714, 23.260952, 23.585238, 23.766429, 24.045476, 24.165, 24.227619, 24.223571, 24.159048, 23.889524, 23.75119, 23.56119, 23.270238, 22.959762, 22.743333, 22.795714, 22.543333, 22.312381, 22.132857, 21.923809, 21.727857, 21.693333, 21.694524, 21.607857, 21.55119, 21.448333, 21.367143, 21.267143, 21.199762, 21.304762, 21.526429, 21.960476, 23.026905, 24.72619, 26.927381, 27.771666, 28.25238, 28.793809, 28.838095, 29.085476, 29.094047, 28.850476, 28.877857, 28.60119, 28.276904, 28.13119], "30": [21.615258, 21.59526, 21.508106, 21.453461, 21.364703, 21.296156, 21.269636, 21.236272, 21.2028, 21.139386, 21.085918, 21.253595, 21.338931, 21.395822, 21.321928, 21.309096, 21.273571, 21.368971, 21.347884, 21.337404, 21.327956, 21.27299, 21.261536, 21.252524, 21.244973, 21.186165, 21.158502, 21.141021, 21.122421, 21.105286, 21.099079, 21.07908, 21.053988, 21.037902, 21.028342, 21.030156, 20.991941, 20.983906, 21.349924, 21.670963, 21.788965, 21.949197, 23.018609, 24.073988, 25.158996, 25.993011, 26.92043, 27.662043, 28.269032, 28.918602, 29.263548, 30.09043, 30.729355, 31.251183, 31.894301, 32.543979, 32.951721, 33.222043, 33.478172, 33.706667, 33.843011, 33.792904, 33.780646, 33.694409, 33.513656, 33.392688, 33.042258, 32.822903, 32.785592, 32.565161, 32.337204, 32.121183, 31.908172, 31.702151, 31.436344, 31.131613, 30.847527, 30.604301, 30.43828, 30.250323, 30.079355, 29.829033, 29.547957, 29.300753, 29.058387, 28.803764, 28.21043, 27.70957, 27.321398, 26.891828, 26.532688, 26.195161, 25.893226, 25.56043, 25.186989, 24.836882, 24.473764, 24.043334, 23.646667, 23.315807, 23.06957, 22.850968, 22.654086, 22.514839, 22.625161, 22.687635, 22.837527, 22.87871, 22.822043, 22.686022, 22.775914, 22.946129, 23.136667, 23.241936, 23.426559, 23.519893, 23.588387, 23.614409, 23.607634, 23.471935, 23.428817, 23.354193, 23.213656, 23.06172, 22.971505, 23.048817, 22.91086, 22.77, 22.649462, 22.500538, 22.357634, 22.313011, 22.279892, 22.174086, 22.079892, 21.949892, 21.83215, 21.703441, 21.596237, 21.603333, 21.692151, 21.931398, 22.612043, 23.745699, 25.249355, 25.870107, 26.255376, 26.698494, 26.82172, 27.092258, 27.210322, 27.167312, 27.309139, 27.246559, 27.153118, 27.183118], "50": [21.609976, 21.603502, 21.558456, 21.534627, 21.486773, 21.451906, 21.438958, 21.420511, 21.400581, 21.359787, 21.324023, 21.420628, 21.467897, 21.497927, 21.447811, 21.432796, 21.40166, 21.448203, 21.425942, 21.409045, 21.394669, 21.353999, 21.339628, 21.326776, 21.316446, 21.270419, 21.244681, 21.226102, 21.20672, 21.188145, 21.176378, 21.157456, 21.13507, 21.119101, 21.107276, 21.103984, 21.07793, 21.070409, 21.290444, 21.4867, 21.563647, 21.668189, 22.323423, 22.976764, 23.656284, 24.196484, 24.801415, 25.302647, 25.728177, 26.186869, 26.467978, 27.046723, 27.521572, 27.932725, 28.424729, 28.928567, 29.294943, 29.585581, 29.874208, 30.152783, 30.381701, 30.503002, 30.65463, 30.768278, 30.830536, 30.932902, 30.900628, 30.951647, 31.119098, 31.173686, 31.22153, 31.278314, 31.337294, 31.383098, 31.374706, 31.322863, 31.266824, 31.216706, 31.197883, 31.152706, 31.103137, 30.996314, 30.850745, 30.708196, 30.552941, 30.37149, 29.964432, 29.594549, 29.277137, 28.92353, 28.600785, 28.278588, 27.969294, 27.642549, 27.293294, 26.962235, 26.623216, 26.248745, 25.894863, 25.575804, 25.307647, 25.052941, 24.813765, 24.609843, 24.557334, 24.480745, 24.463608, 24.384824, 24.248392, 24.063608, 24.015922, 24.017686, 24.032745, 23.998863, 24.01451, 23.975922, 23.924392, 23.853804, 23.770275, 23.615804, 23.523216, 23.416902, 23.276, 23.132902, 23.032784, 23.040667, 22.924353, 22.811922, 22.719333, 22.617647, 22.526392, 22.500431, 22.486588, 22.433059, 22.389882, 22.323451, 22.263294, 22.189255, 22.123922, 22.12702, 22.180745, 22.323843, 22.732941, 23.418588, 24.335294, 24.722549, 24.969059, 25.251568, 25.340784, 25.51898, 25.608274, 25.601294, 25.707843, 25.694274, 25.665333, 25.716274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6556, -1.1209, -1.289, -0.9739, -1.059, -0.8328, -0.8499, -0.2401, 0.1163, 0.5521, 0.5299, -0.0078, -0.3464, -0.2644, -0.092, -0.0197, 0.1439, -0.2306, -0.1066, -0.1377, -0.6578, -0.6976, -0.7907, -0.8385, -0.4522, -0.3898, -0.288, -0.2336, -0.077, 0.0093, 0.0564, 0.2533, 0.1195, 0.1353, 0.9563, 1.7909, 2.3284, 2.3544, 3.8348, 5.3966, 7.8939, 10.1779, 10.2223, 9.5197, 8.3991, 8.0937, 6.877, 7.4673, 7.634, 7.4877, 8.23, 7.991, 7.7112, 7.3996, 6.8308, 6.0932, 5.6863, 5.2472, 4.9019, 4.4627, 4.0299, 3.9683, 3.5191, 3.3697, 3.0773, 2.4643, 2.4377, 2.19, 0.8329, -0.34, -2.012, -3.4023, -3.6525, -3.6022, -3.0724, -2.924, -2.1382, -2.5502, -3.0809, -3.2965, -4.2221, -4.358, -4.9166, -5.3583, -5.4166, -5.4612, -5.046, -4.6145, -4.3694, -3.9988, -3.7838, -3.9872, -3.7892, -4.0239, -4.6533, -4.7559, -5.0655, -4.9875, -4.5742, -4.4591, -3.8285, -3.1374, -2.2397, -1.7053, -2.1777, -2.8002, -3.1431, -2.8728, -2.0844, -1.3688, -0.9014, -0.904, -0.3113, 0.2906, 0.4366, 0.5692, 0.0436, -0.3333, -0.6448, -0.7401, -0.6752, -0.1745, 0.124, 0.5264, 0.6871, 0.335, 0.2549, 0.1963, 0.1379, -0.0218, -0.5521, -1.2556, -2.1531, -2.606, -2.3011, -1.5509, -0.9039, -0.2758, 1.0692, 3.2253, 6.4449, 7.7504, 7.5608, 6.278, 3.7016, 3.5028, 3.2396, 2.4976, 2.8989, 2.3254, 2.072, 1.9919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 52.64, 50.85, 58.75, 51.02, 51.61, 51.61, 48.46, 51.42, 51.65, 51.65, 47.0, 49.45, 50.28, 49.99, 49.99, 50.98, 49.57, 48.84, 50.02, 50.84, 52.52, 47.31, 51.22, 75.97, 72.55, 56.42, 58.92, 81.0, 81.23, 82.01, 71.54, 73.71, 67.2, 62.91, 64.54, 54.58, 65.19, 60.69, 58.24, 61.28, 62.1, 55.91, 52.93, 53.26, 53.26, 51.21, 46.4, 48.28, 46.71, 44.47, 47.31, 41.17, 46.36, 52.57, 47.51, 47.51, 48.38, 48.95, 48.6, 45.8, 43.66, 43.81, 44.76, 47.75, 46.33, 46.5, 42.68, 40.34, 41.16, 40.56, 38.89, 26.72, 30.65, 35.91, 33.86, 36.59, 36.59, 37.86, 35.92, 33.69, 34.18, 32.87, 29.8, 30.91, 34.27, 39.55, 40.33, 40.6, 43.92, 58.79, 55.07, 59.16, 52.03, 46.35, 42.02, 52.7, 55.68, 56.35, 51.78, 55.12, 50.38, 48.98, 47.24, 45.81, 40.01, 45.24, 43.77, 40.78, 40.08, 43.83, 52.98, 43.45, 43.32, 44.56, 43.39, 43.79, 49.51, 50.24, 46.29, 46.9, 44.36, 44.59, 43.23, 44.28, 52.29, 57.35, 64.51, 76.93, 83.51, 86.96, 59.2, 54.38, 55.66, 49.31, 52.3, 49.55, 46.59, 50.58, 46.81, 46.37, 49.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0867, -0.1042, -0.1046, -0.1079, -0.1092, -0.097, -0.1023, -0.1132, -0.1085, -0.0956, -0.0685, -0.0943, -0.0776, 0.3991, 0.7281, 0.7423, 0.8047, 1.9693, 2.8832, 3.6461, 3.9431, 4.2863, 4.3229, 4.1707, 4.0917, 3.644, 3.8742, 3.8267, 3.6422, 3.6437, 3.6551, 3.3712, 2.9787, 2.6531, 2.3679, 2.0376, 1.5562, 1.2331, 0.9022, 0.5407, 0.3472, -0.0677, -0.2125, -0.0762, -0.1799, -0.2592, -0.2864, -0.2845, -0.2917, -0.3898, -0.538, -0.6439, -0.6958, -0.6526, -0.6512, -0.6388, -0.7253, -0.8528, -0.927, -0.9905, -1.0728, -1.5758, -1.8761, -1.9824, -2.1228, -2.1528, -2.1517, -2.1025, -2.0998, -2.1454, -2.1488, -2.167, -2.2561, -2.2843, -2.2325, -2.0866, -1.9367, -1.7932, -1.6124, -1.1652, -0.8693, -0.5279, -0.394, -0.4163, -0.5447, -0.3797, -0.1584, 0.0366, 0.0814, 0.2073, 0.1879, 0.1346, 0.0476, -0.0572, -0.2981, -0.3718, -0.4652, -0.6168, -0.7484, -0.7713, -0.573, -0.6704, -0.743, -0.7636, -0.8028, -0.8165, -0.6982, -0.5816, -0.5715, -0.545, -0.5739, -0.586, -0.6167, -0.6178, -0.476, -0.2558, 0.1031, 0.9296, 2.1449, 3.5712, 3.6109, 3.3336, 3.1661, 2.6239, 2.3607, 1.9599, 1.4363, 1.2449, 0.8455, 0.495, 0.3742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1037, -0.1021, -0.0954, -0.0952, -0.0917, 0.0065, 0.1508, 0.2691, 0.3762, 0.6948, 1.1325, 1.6352, 2.0968, 2.5347, 2.8923, 3.148, 3.3368, 3.3982, 3.4934, 3.5601, 3.5765, 3.5899, 3.603, 3.5566, 3.441, 3.2834, 3.1003, 2.8878, 2.6215, 2.3438, 2.0555, 1.7525, 1.4715, 1.1636, 0.8884, 0.6955, 0.5204, 0.3645, 0.2343, 0.1305, 0.0461, -0.0411, -0.1405, -0.2412, -0.3321, -0.3962, -0.4472, -0.4855, -0.5335, -0.5973, -0.6633, -0.7287, -0.7975, -0.9532, -1.1378, -1.3067, -1.4699, -1.6065, -1.7155, -1.7929, -1.8543, -1.9125, -1.9598, -2.0012, -2.0522, -2.0986, -2.1254, -2.1176, -2.0814, -2.0238, -1.9415, -1.7863, -1.6029, -1.3879, -1.1891, -1.0345, -0.9366, -0.8252, -0.6918, -0.5461, -0.4206, -0.2951, -0.1985, -0.1318, -0.096, -0.0882, -0.1302, -0.1785, -0.2358, -0.312, -0.3993, -0.4737, -0.4936, -0.5289, -0.5717, -0.6101, -0.6487, -0.6822, -0.6854, -0.6647, -0.646, -0.6258, -0.6154, -0.6095, -0.611, -0.6123, -0.5851, -0.5192, -0.3948, -0.1299, 0.3251, 0.9743, 1.5016, 1.868, 2.1276, 2.2269, 2.2536, 2.1949, 2.0432, 1.8835, 1.6759, 1.4397, 1.2266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, 0.0065, 0.0269, 0.0009, 0.0141, 0.3926, 0.5773, 0.4732, 0.4285, 1.2745, 1.7507, 2.0109, 1.8463, 1.7516, 1.4306, 1.0227, 0.7549, 0.2458, 0.3808, 0.2666, 0.0657, 0.0538, 0.0521, -0.1854, -0.4623, -0.6303, -0.7324, -0.8502, -1.0653, -1.1107, -1.1533, -1.2118, -1.1243, -1.2313, -1.1009, -0.7717, -0.7003, -0.6237, -0.5207, -0.415, -0.3378, -0.3487, -0.3975, -0.4027, -0.3637, -0.2564, -0.204, -0.1533, -0.1918, -0.2555, -0.2637, -0.2618, -0.2753, -0.6226, -0.7383, -0.6757, -0.6529, -0.5463, -0.4362, -0.3096, -0.2455, -0.2329, -0.189, -0.1658, -0.2039, -0.1857, -0.1071, 0.031, 0.1447, 0.2306, 0.3291, 0.6211, 0.7336, 0.86, 0.7951, 0.6182, 0.3919, 0.4455, 0.5334, 0.5827, 0.502, 0.5024, 0.3864, 0.2664, 0.1436, 0.031, -0.1679, -0.1933, -0.2294, -0.3048, -0.3491, -0.2976, -0.0794, -0.1415, -0.1713, -0.1535, -0.1541, -0.1343, -0.0128, 0.0831, 0.0745, 0.0808, 0.0415, 0.0235, -0.0057, -0.0055, 0.1091, 0.2634, 0.4979, 1.0595, 1.8198, 2.5969, 2.1093, 1.4656, 1.0385, 0.397, 0.1071, -0.235, -0.6069, -0.6386, -0.8304, -0.9447, -0.8524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 25.0, 41.07, 34.19, 70.1, 38.68, 41.37, 41.37, 28.8, 40.47, 41.37, 41.37, 8.21, 20.94, 25.07, 27.22, 19.3, 24.56, 17.54, 20.97, 41.3, 45.65, 54.35, 28.26, 47.83, 100.0, 67.72, 36.51, 44.44, 100.0, 70.72, 74.52, 62.17, 69.58, 60.08, 53.68, 57.95, 40.08, 70.8, 60.08, 54.68, 62.63, 62.77, 30.47, 20.71, 21.89, 21.89, 15.98, 1.18, 10.73, 6.21, 0.28, 7.54, 0.0, 15.62, 41.64, 24.42, 32.46, 35.96, 49.71, 50.0, 38.71, 26.45, 27.1, 30.97, 43.23, 36.77, 37.42, 6.82, 8.33, 11.11, 15.38, 8.33, 11.98, 20.0, 33.48, 24.55, 30.8, 30.8, 33.48, 28.04, 20.39, 21.46, 17.8, 5.06, 8.07, 19.08, 42.57, 45.54, 46.53, 58.42, 86.75, 75.5, 92.05, 60.47, 41.28, 24.42, 62.21, 74.85, 77.78, 59.38, 73.75, 54.49, 48.72, 41.67, 35.9, 10.26, 28.21, 22.97, 8.78, 5.41, 15.28, 57.81, 7.03, 6.25, 12.71, 10.48, 12.1, 36.29, 39.52, 21.77, 24.19, 12.9, 15.08, 12.98, 17.91, 66.67, 76.36, 74.71, 100.0, 75.46, 94.05, 48.51, 36.78, 40.63, 24.17, 32.57, 25.22, 16.99, 26.02, 8.67, 7.32, 12.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.26, 33.42, 48.45, 47.66, 50.05, 40.47, 37.18, 36.88, 36.88, 41.07, 30.32, 23.51, 18.07, 24.41, 23.86, 23.69, 20.47, 21.02, 26.6, 35.97, 47.1, 42.75, 43.48, 58.7, 71.85, 68.08, 49.56, 60.32, 71.72, 81.75, 69.14, 68.76, 63.94, 61.11, 57.24, 50.57, 56.28, 56.99, 61.85, 59.13, 60.03, 51.96, 37.98, 24.36, 21.5, 19.92, 13.02, 9.3, 6.04, 5.74, 4.68, 2.61, 7.72, 19.09, 27.23, 32.84, 30.95, 39.38, 45.22, 46.14, 38.39, 30.75, 28.17, 33.77, 36.99, 39.14, 27.0, 17.52, 8.75, 11.61, 11.61, 11.9, 13.44, 21.82, 26.01, 29.61, 28.72, 31.69, 30.77, 27.3, 23.3, 19.88, 14.77, 10.31, 10.74, 23.24, 35.73, 44.88, 50.16, 63.9, 73.56, 84.77, 76.01, 64.6, 42.06, 42.64, 53.83, 71.61, 70.67, 70.3, 62.54, 58.99, 48.29, 42.1, 29.28, 24.79, 20.48, 19.99, 12.39, 9.82, 26.17, 26.71, 23.7, 8.66, 9.81, 11.76, 19.62, 29.3, 32.53, 28.49, 19.62, 17.39, 13.65, 15.32, 32.52, 53.65, 72.58, 83.69, 83.39, 89.84, 72.67, 59.78, 41.97, 33.86, 32.46, 27.32, 24.93, 22.74, 17.23, 14.0, 9.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.29, -75.0, -58.93, -65.81, -29.9, -61.32, -58.63, -58.63, -71.2, -59.53, -58.63, -58.63, -91.79, -79.06, -74.93, -72.78, -80.7, -75.44, -82.46, -79.03, -58.7, -54.35, -45.65, -71.74, -52.17, -0.0, -32.28, -63.49, -55.56, -0.0, -29.28, -25.48, -37.83, -30.42, -39.92, -46.32, -42.05, -59.92, -29.2, -39.92, -45.32, -37.37, -37.23, -69.53, -79.29, -78.11, -78.11, -84.02, -98.82, -89.27, -93.79, -99.72, -92.46, -100.0, -84.38, -58.36, -75.58, -67.54, -64.04, -50.29, -50.0, -61.29, -73.55, -72.9, -69.03, -56.77, -63.23, -62.58, -93.18, -91.67, -88.89, -84.62, -91.67, -88.02, -80.0, -66.52, -75.45, -69.2, -69.2, -66.52, -71.96, -79.61, -78.54, -82.2, -94.94, -91.93, -80.92, -57.43, -54.46, -53.47, -41.58, -13.25, -24.5, -7.95, -39.53, -58.72, -75.58, -37.79, -25.15, -22.22, -40.62, -26.25, -45.51, -51.28, -58.33, -64.1, -89.74, -71.79, -77.03, -91.22, -94.59, -84.72, -42.19, -92.97, -93.75, -87.29, -89.52, -87.9, -63.71, -60.48, -78.23, -75.81, -87.1, -84.92, -87.02, -82.09, -33.33, -23.64, -25.29, -0.0, -24.54, -5.95, -51.49, -63.22, -59.37, -75.83, -67.43, -74.78, -83.01, -73.98, -91.33, -92.68, -87.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6303, 1.6062, 1.57, 1.6186, 1.6744, 1.7441, 1.6195, 1.5681, 1.5133, 1.4195, 1.3181, 1.2882, 1.3319, 1.3011, 1.2617, 1.2073, 1.1853, 1.14, 1.1121, 1.1112, 1.039, 0.9934, 0.976, 0.9741, 1.3188, 1.5603, 1.6596, 1.6875, 2.5955, 2.9816, 3.29, 3.3622, 3.5934, 3.8082, 4.0505, 4.1861, 4.2693, 4.5286, 4.7409, 4.7308, 5.2215, 5.1235, 5.204, 5.043, 5.0042, 4.7932, 4.5794, 4.438, 4.446, 4.3891, 4.322, 4.1205, 4.069, 4.0927, 4.1825, 4.098, 3.9803, 3.871, 3.8409, 3.6594, 3.5837, 3.4385, 3.25, 3.1857, 3.0796, 2.9989, 2.9133, 2.8659, 2.8898, 2.8334, 2.806, 2.7198, 3.0327, 3.0197, 2.9682, 2.9205, 2.8976, 2.8228, 2.7676, 2.7913, 2.7277, 2.64, 2.6228, 2.5998, 2.4891, 2.4077, 2.3965, 2.3931, 2.3222, 2.3385, 2.5107, 2.4992, 2.5064, 2.6703, 2.7224, 2.6386, 2.7752, 2.7805, 2.689, 2.6827, 2.7089, 2.6904, 2.5697, 2.6076, 2.5499, 2.5535, 2.4711, 2.4231, 2.3501, 2.2536, 2.1784, 2.3871, 2.4487, 2.3702, 2.2581, 2.1789, 2.0304, 2.0747, 2.0908, 2.0879, 2.0566, 2.0418, 2.0103, 1.9952, 1.9813, 2.0112, 2.0711, 2.3589, 2.7297, 3.5311, 3.8861, 4.5621, 4.5612, 4.4497, 4.4747, 4.3265, 4.2032, 4.128, 4.1902, 4.1981, 3.9768, 3.9035], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5002, 0.492, 0.3199, 0.4808, 0.49, 0.4763, 0.2327, 0.3618, 0.4032, 0.3902, 0.3818, 0.4148, 0.3693, 0.3474, 0.4358, 0.4675, 0.5738, 0.2683, 0.5924, 1.57, 1.2056, 0.7537, 0.8225, 1.4708, 1.2112, 1.0999, 0.9114, 0.9212, 0.8069, 0.7276, 0.7393, 0.5823, 0.8139, 0.7137, 0.6497, 0.7121, 0.7155, 0.5704, 0.4668, 0.4569, 0.4314, 0.307, -0.0289, 0.1097, 0.0892, 0.0415, 0.1834, -0.0098, 0.2021, 0.4496, 0.2675, 0.2757, 0.3243, 0.3641, 0.3692, 0.2764, 0.1682, 0.1891, 0.2519, 0.4088, 0.3429, 0.3702, 0.1337, 0.0278, 0.1176, 0.1259, 0.0871, -0.3469, -0.0917, 0.0788, 0.0572, 0.1573, 0.191, 0.2413, 0.2082, 0.1697, 0.2096, 0.2012, 0.1408, 0.1834, 0.2536, 0.36, 0.3947, 0.4211, 0.5267, 1.088, 1.0163, 1.0857, 0.7989, 0.5679, 0.3686, 0.7975, 0.8958, 0.8824, 0.7059, 0.8046, 0.6258, 0.5594, 0.4709, 0.3828, 0.0881, 0.2781, 0.2002, 0.0675, 0.0722, 0.2224, 0.5826, 0.1665, 0.194, 0.2602, 0.2172, 0.256, 0.4735, 0.5303, 0.3741, 0.4217, 0.2936, 0.322, 0.2524, 0.3265, 0.7893, 1.0612, 1.2687, 1.4444, 1.3855, 1.2919, 0.793, 0.6597, 0.6795, 0.5069, 0.5781, 0.4925, 0.4025, 0.5017, 0.385, 0.3653, 0.4299], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0632, 0.1846, 0.1439, 0.1657, 0.1858, 0.2054, 0.1599, 0.1075, 0.1077, 0.1112, 0.1371, 0.141, 0.0364, -0.0006, -0.1642, 0.067, 0.0237, 0.1649, -0.003, 0.5585, 0.1817, 0.065, 0.1462, 0.4082, -0.1731, -0.071, -0.1172, -0.1062, -0.097, -0.0971, -0.1788, -0.1844, -0.1264, -0.1074, -0.0858, -0.1952, -0.2138, -0.2924, -0.2896, -0.3333, -0.3312, -0.3275, -0.3478, -0.4218, -0.3377, -0.4081, -0.393, -0.4248, -0.4288, -0.3625, -0.3191, -0.315, -0.3838, -0.4557, -0.5093, -0.4327, -0.4177, -0.1972, -0.1935, -0.1362, -0.1408, -0.118, -0.0909, -0.103, -0.0901, -0.0773, -0.1008, -0.0988, -0.1456, -0.4295, -0.3796, -0.3242, -0.3104, -0.1651, -0.1541, -0.1859, -0.1921, -0.1898, -0.2225, -0.2939, -0.2637, -0.2466, -0.1898, -0.126, -0.0563, 0.1129, 0.0888, 0.1413, 0.1144, 0.0991, 0.0985, 0.1271, 0.0574, 0.0645, 0.0873, 0.1634, 0.2119, 0.2304, 0.2744, 0.2886, 0.2726, 0.2799, 0.2525, 0.2304, 0.1975, 0.0304, 0.0807, -0.023, -0.0342, -0.0032, 0.018, -0.1161, 0.0951, 0.1197, 0.0842, 0.0356, -0.0332, -0.0157, -0.0354, -0.0317, 0.0957, 0.0858, 0.1502, 0.2923, 0.0958, 0.22, 0.0278, 0.0281, 0.0243, -0.0338, -0.023, -0.0285, -0.058, -0.0597, -0.0575, -0.059, -0.0536], "obv": [0, 27000, 14000, 22000, 10000, 19000, 33000, 31000, 28000, 16000, 19000, 99000, 34000, -21000, -81000, -53000, -82000, -76000, -85000, -82000, -82000, -85000, -83000, -81000, -81000, -92000, -85000, -65000, -76000, -76000, -43000, -58000, -68000, -54000, -44000, -16000, -29000, 0, 273000, -120000, -217000, -116000, 364000, 1460000, 2161000, 1744000, 2204000, 1884000, 1565000, 2074000, 1986000, 2278000, 1703000, 1423000, 2789000, 3127000, 2162000, 2021000, 2130000, 2130000, 2081000, 1992000, 2128000, 2041000, 2017000, 2061000, 2025000, 2161200, 2715200, 2597200, 2597200, 2658200, 2893200, 2820200, 2724200, 2663200, 2685200, 2709256, 2765266, 2745256, 2761356, 2719356, 2659298, 2692378, 2672348, 2652348, 2589160, 2626160, 2646165, 2603165, 2681165, 2681165, 2711171, 2632151, 2547151, 2604151, 2567781, 2508771, 2537806, 2562806, 2605834, 2660841, 2695841, 2772001, 3111011, 3038011, 3096011, 3015006, 2975006, 2957806, 3045807, 3209039, 3236039, 3199038, 3237083, 3211022, 3206022, 3170009, 3158009, 3143909, 3151909, 3131822, 3118822, 3107794, 3116794, 3181794, 3135794, 3076794, 3108794, 3086794, 3087794, 3163794, 3228794, 3205787, 3243826, 3202826, 3229830, 3208830, 3248880, 3327881, 3576911, 3883927, 4115144, 4963973, 5707128, 5116378, 4925147, 5085184, 4874113, 4919135, 4880135, 4805047, 4854047, 4806037, 4784337, 4807337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.42, 28.51, 27.67, 27.3, 26.87, 25.84, 25.12, 24.45, 24.2, 23.18, 23.19, 26.02, 29.2, 30.89, 31.44, 34.32, 37.5, 39.01, 40.41, 41.91, 42.38, 42.3, 42.5, 41.07, 40.53, 40.18, 39.71, 40.47, 41.18, 41.12, 40.37, 39.96, 39.53, 39.1, 37.94, 37.04, 36.21, 35.31, 34.44, 32.97, 31.28, 30.54, 29.85, 28.9, 28.11, 27.89, 27.69, 26.91, 25.83, 24.83, 24.22, 23.66, 23.48, 23.12, 22.33, 21.08, 19.92, 18.67, 17.51, 18.81, 20.02, 21.15, 21.94, 22.84, 23.54, 24.24, 24.21, 24.18, 24.25, 24.62, 25.45, 26.22, 26.66, 25.69, 24.91, 24.18, 22.7, 23.02, 23.31, 23.65, 23.96, 22.75, 21.63, 21.9, 23.17, 23.93, 23.92, 24.2, 24.25, 24.52, 23.2, 21.97, 20.65, 19.42, 18.45, 17.43, 16.49, 15.49, 16.32, 16.88, 17.24, 17.47, 17.45, 17.43, 18.29, 19.15, 20.21, 20.85, 20.83, 20.57, 20.12, 19.58, 19.76, 21.14, 23.4, 26.37, 30.27, 33.95, 34.87, 34.5, 34.32, 33.14, 32.04, 30.96, 29.4, 27.6, 25.93, 24.38, 23.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 21.36, 23.09, 24.77, 22.24, 21.26, 21.26, 20.39, 19.62, 20.42, 20.42, 19.41, 22.79, 21.67, 20.75, 20.13, 21.45, 20.71, 19.71, 19.6, 19.47, 21.07, 19.91, 24.39, 45.43, 47.33, 41.32, 37.74, 61.31, 68.72, 57.83, 52.55, 49.83, 43.66, 38.12, 37.66, 34.29, 38.14, 35.49, 33.02, 41.87, 39.63, 36.23, 34.71, 35.55, 34.47, 33.5, 32.1, 31.44, 29.57, 27.88, 27.16, 25.54, 23.58, 27.14, 25.72, 24.59, 24.13, 26.3, 25.63, 24.3, 23.52, 23.11, 24.02, 23.07, 24.26, 23.19, 21.89, 20.16, 19.09, 17.9, 17.15, 14.28, 13.32, 12.58, 12.85, 12.03, 11.97, 11.34, 12.87, 12.23, 11.73, 10.97, 10.27, 9.96, 10.45, 14.67, 13.64, 13.06, 15.09, 24.43, 22.79, 21.53, 18.77, 17.09, 16.37, 21.15, 26.92, 25.85, 24.06, 24.1, 22.53, 23.44, 21.45, 20.37, 18.88, 18.12, 20.7, 19.82, 19.19, 19.09, 29.64, 26.83, 25.74, 25.09, 24.14, 24.06, 28.4, 26.68, 26.87, 25.33, 23.69, 22.34, 20.9, 19.54, 21.79, 28.61, 33.02, 38.66, 55.97, 49.52, 39.17, 36.38, 36.47, 33.68, 32.35, 30.92, 29.23, 26.74, 24.78, 24.29, 26.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 12.0, 11.4, 10.27, 9.86, 8.79, 8.79, 11.62, 11.89, 11.77, 11.77, 16.17, 14.52, 15.45, 14.8, 14.36, 13.58, 13.43, 15.35, 14.26, 14.16, 13.76, 16.3, 15.16, 10.4, 8.16, 12.72, 16.7, 10.08, 8.15, 15.11, 13.73, 11.93, 15.14, 15.86, 14.25, 21.68, 18.97, 16.83, 16.42, 13.81, 13.07, 15.38, 18.42, 17.24, 17.01, 16.69, 20.17, 18.7, 17.59, 17.25, 16.97, 19.29, 19.56, 17.77, 16.84, 17.63, 16.83, 15.75, 15.35, 17.34, 18.55, 18.23, 17.27, 16.58, 15.81, 15.97, 17.2, 18.31, 17.34, 18.8, 18.01, 30.19, 28.16, 26.6, 25.1, 24.73, 23.57, 22.71, 20.91, 19.87, 19.6, 20.09, 21.98, 21.32, 20.46, 19.09, 18.35, 17.56, 16.19, 14.0, 13.06, 12.1, 10.54, 14.85, 14.23, 12.56, 11.64, 12.77, 14.82, 13.62, 13.53, 13.16, 19.03, 18.07, 20.25, 19.43, 18.4, 21.57, 20.88, 20.06, 17.0, 16.41, 16.5, 16.55, 17.08, 17.02, 15.46, 14.25, 13.25, 13.88, 15.6, 15.78, 15.66, 15.19, 13.89, 12.53, 10.21, 8.19, 5.88, 4.96, 14.18, 19.75, 18.8, 23.5, 22.57, 22.0, 24.35, 24.57, 22.78, 22.33, 21.12], "ad": [-50000.0, -31710.0, -36910.0, -44910.0, -50243.0, -44012.0, -30012.0, -32012.0, -35012.0, -41012.0, -43155.0, 19702.0, 40702.0, 95702.0, 35702.0, 59394.0, 30394.0, 36394.0, 32269.0, 30854.0, 30854.0, 27854.0, 29854.0, 28854.0, 28854.0, 17854.0, 10854.0, 10854.0, 10121.0, 14521.0, 18188.0, 33188.0, 40521.0, 50703.0, 50703.0, 64703.0, 64703.0, 35703.0, 308703.0, 191639.0, 94639.0, 185785.0, 665785.0, -430215.0, -209352.0, -422701.0, -436640.0, -426943.0, -457957.0, -936417.0, -972791.0, -680791.0, -627124.0, -505385.0, -1479292.0, -1676824.0, -2595504.0, -2631351.0, -2706440.0, -2725098.0, -2774098.0, -2856252.0, -2878670.0, -2927533.0, -2950837.0, -2915637.0, -2951637.0, -2886633.0, -2622576.0, -2716976.0, -2720405.0, -2721650.0, -2895345.0, -2934653.0, -2993730.0, -3023246.0, -3045246.0, -3049852.0, -2993842.0, -3003591.0, -3003591.0, -3028791.0, -3066327.0, -3086805.0, -3087214.0, -3090964.0, -3126176.0, -3129421.0, -3109416.0, -3118764.0, -3070764.0, -3056413.0, -3039580.0, -3070168.0, -3155168.0, -3189368.0, -3212100.0, -3253150.0, -3254533.0, -3238792.0, -3230186.0, -3205609.0, -3180609.0, -3140289.0, -2944020.0, -2973530.0, -2940069.0, -2973821.0, -2972644.0, -2985258.0, -2897257.0, -2972071.0, -2945071.0, -2945797.0, -2930205.0, -2904144.0, -2909144.0, -2898688.0, -2886688.0, -2894280.0, -2886280.0, -2904136.0, -2910636.0, -2921664.0, -2920378.0, -2911456.0, -2957456.0, -2998975.0, -2974975.0, -2972105.0, -2972105.0, -2919049.0, -2873831.0, -2896838.0, -2909518.0, -2923923.0, -2918860.0, -2920027.0, -2906677.0, -2827676.0, -2805831.0, -2720269.0, -2489052.0, -2703243.0, -2257350.0, -2813056.0, -2853810.0, -2907155.0, -3108948.0, -3063926.0, -3087008.0, -3152561.0, -3113361.0, -3128964.0, -3146719.0, -3138532.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15000.0, 10300.0, 15600.0, 20800.0, 25500.0, 30300.0, 32200.0, 33700.0, 34100.0, 34700.0, 33800.0, 33500.0, 25800.0, 19500.0, 14200.0, 8200.0, 6500.0, 4300.0, 5700.0, 5900.0, 6700.0, 10000.0, 11200.0, 12000.0, 13200.0, 14200.0, 15900.0, 16500.0, 17400.0, 43600.0, 81800.0, 88200.0, 96800.0, 143800.0, 252000.0, 321100.0, 360000.0, 404700.0, 433800.0, 438400.0, 450000.0, 449100.0, 468200.0, 477700.0, 396100.0, 462600.0, 454700.0, 505200.0, 487300.0, 466300.0, 430700.0, 426800.0, 406500.0, 362600.0, 343300.0, 209100.0, 179700.0, 86800.0, 86320.0, 130820.0, 127320.0, 128020.0, 125220.0, 135120.0, 133720.0, 140920.0, 142620.0, 141220.0, 130005.6, 80206.6, 70407.6, 66417.6, 64517.6, 47023.4, 43031.4, 35434.4, 31334.4, 35453.2, 36747.6, 33147.1, 35446.1, 41636.1, 43336.1, 40330.9, 44924.9, 51421.9, 55121.9, 52440.1, 54641.1, 55544.1, 53744.1, 50246.9, 49847.6, 50347.0, 50061.0, 75462.0, 77062.0, 79225.0, 81424.5, 82521.0, 81741.0, 86238.3, 97060.8, 96260.8, 92344.9, 62248.4, 57554.5, 52254.5, 47755.3, 44955.3, 44645.3, 36645.2, 22330.7, 20930.7, 18333.4, 15428.9, 19322.8, 23422.8, 25721.5, 27721.5, 28511.5, 27811.5, 33402.8, 38602.8, 39800.7, 42704.6, 40304.6, 38405.0, 34605.0, 35410.0, 41110.1, 65913.1, 89014.7, 105636.4, 188218.6, 258730.2, 313705.2, 330127.9, 344031.6, 361133.7, 357735.8, 336732.8, 313540.0, 295318.3, 215236.4, 143090.9, 86315.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.362, 0.558, 0.639, 0.688, 0.749, 0.808, 0.874, 0.908, 0.913, 1.553, 2.007, 2.009, 2.17, 2.461, 2.706, 2.804, 2.824, 2.853, 2.848, 2.696, 2.507, 2.462, 2.438, 2.262, 1.797, 1.739, 1.642, 1.636, 1.558, 1.475, 1.342, 1.328, 1.255, 1.105, 1.039, 0.632, 0.542, 0.261, 0.257, 0.379, 0.379, 0.383, 0.376, 0.416, 0.459, 0.52, 0.551, 0.578, 0.554, 0.355, 0.336, 0.321, 0.325, 0.259, 0.248, 0.276, 0.266, 0.404, 0.436, 0.407, 0.456, 0.529, 0.558, 0.544, 0.608, 0.677, 0.722, 0.687, 0.74, 0.987, 1.01, 0.952, 0.948, 1.097, 1.088, 1.395, 1.414, 1.422, 1.414, 1.446, 1.435, 1.452, 1.531, 1.545, 1.479, 0.987, 0.91, 0.852, 0.779, 0.737, 0.744, 0.635, 0.396, 0.375, 0.342, 0.302, 0.377, 0.454, 0.498, 0.536, 0.552, 0.554, 0.656, 0.743, 0.793, 1.064, 1.032, 1.01, 0.961, 0.983, 1.079, 1.517, 1.845, 1.919, 2.292, 2.45, 2.521, 2.527, 2.552, 2.554, 2.511, 2.347, 2.158, 2.016, 1.457, 0.966, 0.588], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 6.67, -45.91, -38.33, 8.77, -2.07, -98.47, -2.84, -56.88, -61.88, -78.97, -52.41, -98.87, -123.14, -99.39, -16.71, 10.84, -101.75, 55.52, 547.64, 401.92, 145.05, 97.3, 351.67, 349.89, 220.31, 153.74, 137.64, 94.92, 70.88, 82.92, 28.79, 65.81, 60.7, 39.12, 91.38, 74.29, 47.96, -7.1, 0.97, -26.46, -55.74, -146.23, -126.49, -123.89, -130.41, -123.84, -149.42, -121.46, -45.08, -62.42, -76.03, -61.29, -31.11, -46.49, -68.73, -113.33, -110.63, -95.14, -78.24, -49.67, -59.63, -106.78, -134.46, -123.66, -145.78, -154.61, -318.65, -242.27, -180.42, -151.05, -126.05, -99.94, -85.42, -74.2, -79.55, -76.24, -75.53, -95.11, -96.72, -86.88, -54.23, -54.58, -49.8, -18.25, 207.06, 255.42, 220.93, 150.34, 24.58, -37.03, 37.97, 153.67, 108.85, 68.39, 83.63, 32.49, 35.69, -12.2, -43.35, -94.18, -76.58, -59.18, -118.31, -119.0, -86.71, 20.31, -64.02, -92.47, -89.98, -96.25, -81.12, -38.32, -18.11, -4.88, -19.16, -68.09, -87.6, -101.94, -98.1, 23.11, 201.87, 287.88, 372.17, 416.97, 306.49, 150.15, 57.29, 62.16, 18.34, 16.36, 3.15, -22.76, -17.14, -34.78, -43.71, -29.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4493, -1.1601, 2.0227, 9.1699, 4.01, 3.2294, 0.5512, -2.076, 1.2695, 3.9847, 3.4799, -14.9504, -8.4896, -6.1821, 2.7693, -1.5731, 0.9615, -8.7719, -1.6627, -1.6509, -1.1792, 3.1707, -2.8369, -0.9434, 26.4151, 29.5567, 12.5301, 15.311, 83.2134, 84.6523, 88.0952, 74.2789, 84.5411, 72.1823, 63.4845, 67.1395, 51.3382, 85.2381, 36.5672, 34.2205, 61.242, 58.9212, -7.9843, -12.987, -14.6835, -7.0345, -14.3979, -15.8774, -9.1971, -14.2857, -6.2701, -21.9794, -25.9563, -16.8555, -13.8114, -22.1932, -15.2205, -9.8507, -9.6439, -10.089, -11.0092, -6.7881, -9.3248, -5.9406, 1.0292, -4.6128, 7.0111, -5.6218, -17.2573, -9.2282, -9.8993, -12.9139, -32.1839, -28.7129, -21.134, -22.0249, -19.6809, -20.5263, -22.0713, -23.3161, -26.5517, -22.7437, -22.1601, -27.3567, -26.0708, -22.2433, 3.8741, 0.0, -5.6645, 1.3667, 14.128, 10.3753, 14.3791, 10.3604, 7.277, 0.0, 17.9426, 31.0433, 30.9824, 20.5379, 20.2797, 12.7315, 10.3926, 4.9438, -11.412, -16.4, -15.0476, -11.0204, -9.1904, -4.2056, -13.1846, -6.7961, -20.1923, -16.0243, -18.4109, -15.1951, -13.1799, -4.7109, -1.9651, 2.1531, -3.5874, -4.5872, 0.4819, 0.0, -3.271, -6.6667, 14.2169, 25.6039, 56.057, 94.1889, 123.3735, 49.8876, 33.6303, 45.6674, 22.7907, 38.4615, 28.0576, 18.7805, 31.884, 8.7054, 1.2658, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -84.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, -12.0, -12.0, -88.0, -88.0, -96.0, -96.0, -80.0, -80.0, -80.0, -100.0, -92.0, -96.0, -96.0, -52.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1993, -0.43, -0.4834, -0.3715, -0.2873, -0.1353, -0.7235, -0.2568, 5.5449, 5.0467, 2.0735, 2.7979, 17.0513, 17.4501, 18.5214, 15.2383, 17.19, 14.9025, 13.3425, 14.155, 9.65, 17.3425, 14.8625, 12.71, 14.195, 13.93, 9.9825, 7.46, 6.91, 6.24, 4.515, 1.51, 1.505, -0.09, -1.9625, -1.5975, -5.705, -4.185, -1.71, -4.705, -5.075, -5.1425, -5.1975, -4.9925, -5.7825, -6.215, -5.87, -5.015, -3.7375, -4.1475, -3.82, -5.055, -5.47, -4.9625, -4.9125, -5.035, -10.1775, -8.88, -7.28, -8.0675, -7.13, -6.945, -6.52, -7.0575, -7.795, -7.58, -7.8775, -8.805, -8.2175, -7.1425, -5.75, -5.2425, -4.815, -3.84, 0.165, -0.295, 1.2925, -0.0925, -1.3, -2.27, 1.405, 2.8825, 3.4375, 2.3475, 3.7375, 2.3375, 1.9525, 1.1225, 0.5275, -1.4675, -0.04, -0.64, -1.845, -2.2475, -1.47, 0.905, -2.4925, -2.6925, -2.5275, -3.08, -3.0025, -1.545, -1.355, -2.41, -2.1725, -2.65, -2.55, -2.625, -2.235, -0.445, 0.8925, 3.3875, 10.4125, 17.84, 24.255, 11.47, 8.2975, 9.55, 4.9925, 7.5025, 5.3275, 2.9075, 5.6475, 2.0925, 0.7625, 1.515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.301384, 120.494263, 66.928188, 45.076975, 33.213223, 25.768668, 20.648764, 16.947961, 14.157658, 11.985349, 10.231139, 8.804208, 7.625727, 6.641357, 5.809758, 5.102478, 4.493908, 3.965562, 3.507133, 3.108061, 2.762918, 2.454135, 2.183444, 2.011331, 1.897547, 1.788913, 1.694126, 1.753751, 1.906132, 2.110257, 2.29644, 2.470016, 2.59516, 2.65903, 2.682158, 2.634275, 2.603829, 2.558811, 2.48963, 2.419937, 2.352978, 2.261042, 2.140027, 2.004794, 1.861705, 1.711094, 1.541711, 1.37268, 1.20304, 1.032168, 0.872904, 0.707154, 0.557087, 0.442234, 0.338312, 0.245448, 0.165144, 0.099305, 0.043244, -0.010488, -0.066752, -0.121506, -0.171334, -0.209272, -0.24072, -0.265334, -0.292387, -0.324825, -0.357243, -0.389672, -0.423117, -0.491646, -0.574284, -0.654306, -0.734161, -0.805973, -0.86829, -0.918513, -0.962127, -1.004135, -1.041345, -1.076066, -1.114661, -1.152242, -1.180712, -1.194077, -1.192355, -1.178609, -1.151115, -1.084342, -0.998253, -0.890277, -0.783183, -0.692766, -0.628002, -0.55538, -0.47158, -0.379879, -0.297003, -0.214146, -0.145297, -0.093661, -0.059011, -0.041039, -0.051948, -0.06958, -0.095215, -0.133512, -0.180356, -0.223641, -0.241027, -0.266151, -0.295711, -0.323822, -0.351768, -0.378286, -0.388324, -0.385089, -0.381377, -0.375876, -0.373364, -0.373887, -0.37705, -0.380243, -0.368395, -0.333271, -0.265187, -0.115488, 0.146096, 0.524015, 0.845805, 1.081055, 1.255093, 1.335283, 1.368761, 1.349859, 1.27554, 1.191572, 1.078503, 0.947418, 0.825222], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6603, 104.6271, 97.0873, 86.6852, 75.9908, 65.9464, 56.8869, 48.8991, 41.9508, 35.9577, 30.8124, 26.4108, 22.6538, 19.4513, 16.723, 14.3989, 12.4179, 10.7274, 9.2834, 8.0483, 6.9912, 6.0838, 5.3037, 4.6453, 4.0957, 3.6344, 3.2463, 2.9478, 2.7395, 2.6136, 2.5502, 2.5342, 2.5464, 2.5689, 2.5915, 2.6001, 2.6008, 2.5924, 2.5719, 2.5415, 2.5038, 2.4552, 2.3922, 2.3147, 2.2241, 2.1215, 2.0055, 1.879, 1.7438, 1.6015, 1.4558, 1.306, 1.1562, 1.0134, 0.8784, 0.7518, 0.6345, 0.5275, 0.4306, 0.3424, 0.2606, 0.1841, 0.1131, 0.0486, -0.0093, -0.0605, -0.1069, -0.1505, -0.1918, -0.2314, -0.2697, -0.3141, -0.3661, -0.4238, -0.4859, -0.5499, -0.6136, -0.6746, -0.7321, -0.7865, -0.8375, -0.8852, -0.9311, -0.9753, -1.0164, -1.0519, -1.08, -1.0997, -1.11, -1.1049, -1.0836, -1.0449, -0.9926, -0.9326, -0.8717, -0.8084, -0.7411, -0.6688, -0.5945, -0.5184, -0.4438, -0.3738, -0.3108, -0.2568, -0.2159, -0.1866, -0.1683, -0.1614, -0.1652, -0.1769, -0.1897, -0.205, -0.2231, -0.2433, -0.265, -0.2876, -0.3078, -0.3232, -0.3349, -0.3431, -0.3491, -0.3541, -0.3587, -0.363, -0.3641, -0.3579, -0.3394, -0.2946, -0.2065, -0.0604, 0.1209, 0.3129, 0.5013, 0.6681, 0.8083, 0.9166, 0.9884, 1.029, 1.0389, 1.0206, 0.9815], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.575, -4.0004, -2.4452, -2.0395, -1.4568, 8.9053, 18.3599, 21.0877, 24.3795, 51.8025, 76.8654, 100.0247, 114.416, 129.427, 138.0827, 140.3821, 136.3668, 126.2082, 130.1837, 120.4183, 100.8416, 89.7751, 80.2905, 60.3042, 40.9262, 25.4929, 14.9524, 3.9599, -4.8014, -12.3657, -18.1995, -21.5571, -26.6244, -32.4381, -33.4772, -31.3858, -32.423, -31.7356, -29.2687, -25.2468, -22.2955, -20.1065, -17.2122, -16.0098, -12.67, -9.5328, -9.7773, -6.7695, -7.4175, -11.0044, -12.7896, -14.5963, -16.5155, -24.8091, -31.1116, -34.3879, -38.1526, -40.2339, -41.6614, -41.9653, -42.329, -43.629, -43.5801, -43.0949, -40.9952, -39.6163, -38.1662, -30.6619, -25.0733, -21.1615, -16.2529, -6.1884, 1.9377, 10.4671, 15.8272, 19.3688, 18.9964, 23.4563, 29.5381, 34.6546, 35.5708, 36.1657, 31.3291, 26.7009, 20.4378, 12.6348, 4.3153, -0.8468, -7.2467, -13.4027, -17.5142, -20.7228, -20.503, -23.762, -25.2646, -26.1339, -26.2263, -24.2949, -20.6784, -16.3005, -11.729, -8.3928, -7.1379, -6.9541, -5.0966, -4.1277, -3.0644, 2.8649, 11.9996, 29.7177, 58.1344, 95.8029, 104.4927, 106.2038, 109.3543, 102.8939, 100.1674, 90.5095, 75.8411, 64.4999, 44.5455, 24.0972, 7.8151], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, -2.13, 3.74, 15.29, 5.95, 4.92, 0.9, -3.22, 1.88, 5.96, 5.27, -32.27, -18.66, -13.68, 6.91, -4.61, 2.86, -38.46, -9.86, -9.86, -6.85, 20.63, -19.35, -5.71, 60.22, 67.42, 22.81, 26.67, 66.6, 66.98, 68.01, 51.07, 54.52, 43.94, 37.15, 38.69, 26.15, 37.53, 22.17, 20.0, 32.21, 32.05, -9.15, -14.41, -17.11, -8.32, -18.52, -19.06, -10.81, -17.5, -7.57, -44.65, -47.26, -28.27, -23.85, -35.71, -25.91, -17.01, -16.71, -17.35, -18.18, -11.23, -16.67, -10.65, 1.8, -8.75, 14.84, -13.92, -58.33, -38.46, -40.14, -52.0, -75.97, -63.5, -44.4, -44.6, -38.14, -41.05, -47.79, -48.74, -52.38, -46.67, -45.25, -52.11, -49.3, -41.05, 8.33, 0.0, -17.33, 4.23, 32.0, 21.66, 27.97, 17.97, 11.44, 0.0, 21.25, 34.86, 35.04, 22.95, 23.58, 13.92, 11.17, 5.47, -17.4, -22.65, -21.64, -15.88, -12.8, -5.92, -25.29, -12.2, -30.26, -24.61, -31.15, -26.06, -22.74, -7.43, -3.09, 3.3, -6.45, -7.94, 0.86, 0.0, -6.36, -15.84, 36.2, 50.96, 69.82, 81.89, 85.62, 26.81, 16.95, 21.89, 9.98, 15.75, 11.07, 7.02, 11.46, 3.31, 0.52, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6623, 1.0033, 2.4867, 0.1424, 0.8084, 1.4643, 1.5051, 1.8687, -0.0697, 0.2402, -0.0084, 0.1857, 0.0306, 0.1548, 1.197, 0.3617, 0.2814, 0.0484, 0.4415, -0.1359, -0.1022, 0.1053, 0.0474, 0.312, -0.1825, 0.6007, 5.0577, 6.9566, 2.57, 1.4457, 13.2392, 19.305, 13.3043, 9.7251, 10.6215, 7.4184, 6.1515, 7.6799, 1.4327, 5.6424, 6.2649, 2.6413, 12.414, 6.3191, 6.2021, 0.5232, 2.8342, 0.3222, 0.2333, -0.9857, 0.4336, 0.2646, 0.1982, -1.5658, -0.8564, -0.5698, 2.583, 1.4426, 0.2222, 0.6691, 2.7163, 0.6283, 0.7528, -0.819, -0.8949, 0.2473, -0.1738, 0.8725, 0.4478, 0.2981, 0.5841, 0.1435, -0.2555, -0.8119, -1.2531, -3.0812, -2.8124, -1.8678, -1.701, -1.1866, -0.9099, 0.3415, -0.4216, -0.7042, -0.1107, -0.8878, -1.711, -1.1737, 0.5369, 0.4673, 0.0863, 1.0168, 4.443, 3.8725, 3.5265, 4.4513, 1.1368, -1.0328, 1.3434, 3.8443, 2.0094, 1.8652, 2.3702, 0.0173, 0.6291, 0.3107, -1.0623, -0.6248, -1.0498, 0.3716, -0.9887, -0.9617, -0.61, 3.6485, 1.5559, -0.2164, -0.7712, -0.5896, -0.8482, 0.9587, 1.0003, 1.6645, 0.8982, 0.477, 0.0303, 0.1188, 0.059, 0.9934, 3.2658, 5.8564, 9.0055, 20.6333, 18.9999, 15.1357, 2.1377, 3.0895, 1.441, -0.522, -0.2974, -0.9907, -0.3491, -0.6064, -2.0912, 0.0147], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5699, -1.1349, -0.8449, -1.1505, -0.2916, -0.7857, -0.8949, -0.7813, -0.0697, -0.6598, -0.8084, -0.0143, 0.0306, -0.7452, -0.253, -0.5383, -0.4686, -0.4516, -0.4585, -0.4859, -0.8522, -0.9947, 0.0474, -0.088, -0.4825, 0.1007, -0.5423, 2.2566, 0.82, -0.6043, -1.1608, 11.605, 6.0043, 5.4251, 4.0215, 0.8184, -1.0485, 2.6799, -2.3173, -2.2576, -1.2351, -1.9587, 1.614, 2.4691, -0.0479, -2.4268, -1.6658, -1.7278, -1.5667, -3.5857, -4.1164, -3.3854, -3.2518, -3.0658, -4.2564, -4.9698, -2.767, -1.5574, -2.2278, -1.7809, -0.7337, -0.6717, -1.8472, -2.369, -1.6449, -2.1027, -1.8738, -1.0775, -1.3522, -1.9519, -2.6159, -1.9565, -2.7055, -2.4119, -7.8031, -5.9312, -5.1124, -4.1678, -4.301, -3.0366, -2.9599, -2.7585, -2.3216, -2.2042, -2.5107, -3.1878, -2.761, -2.5237, -1.7131, -1.8827, -1.3137, -1.5332, -0.307, 1.5225, 0.9265, -0.3487, -2.2632, -1.7828, -3.2066, 1.4443, 0.5094, -0.6848, -0.6798, -0.9827, -0.3709, -2.7893, -2.4123, -3.2248, -2.4498, -1.4284, -2.3887, -1.9617, -1.31, -1.4515, -1.5441, -1.5664, -1.5712, -1.7396, -0.8482, -1.6913, -1.2997, -0.3855, -0.7518, -1.373, -1.5697, -1.6812, -1.741, -1.4066, 0.4158, -0.2436, 1.4555, 9.9333, 10.4999, 3.3357, -0.9123, 0.2395, -3.109, -2.872, -2.7474, -4.1407, -5.3491, -4.6064, -3.1912, -2.9353], "thermo_temp": [null, 1.5415, 1.3426, 0.5967, 0.8951, 0.6464, 1.1437, 0.1492, 0.0497, 0.9945, 0.6962, 5.5693, 3.3316, 2.536, 3.3316, 1.2929, 1.1, 2.25, 2.4, 2.65, 0.0, 0.9, 0.8, 0.2, 0.0, 0.9, 1.9, 0.9, 0.75, 0.5, 0.9, 0.55, 0.75, 1.1, 0.1, 0.4, 0.75, 0.95, 5.8, 4.7, 2.95, 2.05, 14.4, 8.0, 7.3, 4.3, 6.6, 6.6, 7.2, 5.95, 5.35, 7.9, 7.5, 4.6, 11.6, 3.85, 6.25, 2.95, 4.5, 2.05, 1.8, 2.6, 4.55, 3.65, 3.45, 1.5, 3.4, 4.4, 5.35, 3.0, 2.45, 2.45, 3.45, 1.3, 2.6, 1.55, 0.8, 2.35, 1.7, 1.95, 1.8, 2.25, 3.2, 2.1, 2.45, 1.6, 7.1, 2.85, 2.3, 2.3, 2.6, 1.85, 2.05, 3.1, 1.9, 1.5, 2.4, 2.3, 1.05, 1.35, 2.25, 2.35, 1.4, 2.55, 4.75, 2.35, 2.6, 4.8, 3.4, 1.55, 4.55, 2.85, 1.5, 2.6, 3.05, 2.45, 1.0, 3.1, 1.8, 2.6, 1.4, 1.8, 1.4, 1.0, 1.2, 5.1, 3.25, 1.35, 0.8, 1.15, 0.1, 2.65, 2.3, 2.05, 1.65, 1.85, 1.6, 1.8, 1.8, 2.4, 2.85, 6.1, 7.55, 13.95, 8.5, 13.35, 4.55, 3.0, 4.8, 2.4, 2.6, 3.15, 5.0, 4.3, 1.1, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7359, 0.7287, 1.6088, 1.922, 2.0337, 2.2697, 2.0921, 1.9117, 1.9732, 2.0508, 2.1597, 1.7671, 1.6094, 1.4622, 1.2327, 1.0086, 0.9889, 1.1545, 1.1082, 1.0431, 0.9444, 0.9363, 0.8661, 0.845, 0.8913, 0.7475, 0.6843, 0.6962, 0.7424, 1.6619, 2.2143, 2.3481, 2.2939, 4.495, 5.1323, 5.5264, 5.3034, 5.5392, 5.732, 5.9989, 5.99, 5.8737, 6.2421, 6.4708, 6.1307, 7.1251, 6.5296, 6.4788, 5.8372, 5.5941, 4.9497, 4.377, 4.0539, 4.1441, 4.0543, 3.9444, 3.5, 3.4818, 3.6487, 3.9581, 3.7839, 3.5413, 3.3429, 3.3624, 2.9874, 2.917, 2.6684, 2.3287, 2.3326, 2.2176, 2.1689, 2.1018, 2.1288, 2.3235, 2.2829, 2.3133, 2.1836, 3.0775, 3.0361, 2.9023, 2.7928, 2.7577, 2.5927, 2.494, 2.6042, 2.4762, 2.2987, 2.3171, 2.314, 2.0842, 1.9507, 2.0051, 2.0678, 1.9464, 2.0561, 2.5459, 2.5103, 2.5266, 2.94, 3.0236, 2.7557, 3.0819, 3.0397, 2.7598, 2.7307, 2.7888, 2.7272, 2.4132, 2.538, 2.4038, 2.4395, 2.2505, 2.1686, 2.0289, 1.8418, 1.7251, 2.3387, 2.5044, 2.2945, 2.0228, 1.8641, 1.5434, 1.7446, 1.8455, 1.8827, 1.8404, 1.8422, 1.7981, 1.7985, 1.7987, 1.9081, 2.0793, 2.8104, 3.6721, 5.5408, 6.0789, 7.4009, 6.8825, 6.1766, 5.9263, 5.2852, 4.797, 4.4975, 4.5889, 4.5364, 3.9116, 3.7367], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9281, 0.9339, 0.9873, 0.9653, 0.9966, 1.0005, 1.0289, 0.9656, 0.9629, 1.019, 1.012, 1.0418, 0.9687, 0.9925, 0.9852, 1.0039, 0.9502, 0.9438, 0.9145, 0.8768, 0.9024, 0.959, 0.9124, 0.8565, 0.9046, 1.1397, 1.0142, 0.973, 1.0279, 1.3548, 1.2329, 1.2306, 1.2113, 1.1572, 1.1076, 1.1431, 1.0949, 1.0971, 1.1118, 1.0684, 1.1208, 1.1443, 1.1124, 0.9255, 0.9748, 0.9656, 0.9648, 0.9615, 0.9685, 0.9248, 0.9747, 0.954, 0.8907, 0.8815, 0.8489, 0.8382, 0.8609, 0.9247, 0.932, 0.9354, 0.9071, 0.9455, 0.9733, 0.9474, 0.9614, 0.9837, 1.027, 1.0333, 0.9254, 0.9032, 0.8982, 0.8832, 0.6519, 0.6997, 0.7485, 0.7899, 0.7756, 0.8169, 0.8091, 0.7936, 0.8048, 0.8184, 0.8241, 0.7824, 0.8037, 0.8023, 1.0302, 0.9863, 0.993, 0.9738, 1.0503, 1.0895, 1.0895, 1.0551, 0.9943, 0.9829, 0.9691, 1.1204, 1.102, 1.0696, 1.0558, 1.0173, 1.0175, 0.9581, 0.9003, 0.8098, 0.8226, 0.8633, 0.8768, 0.8971, 0.9279, 0.785, 0.8, 0.8213, 0.7929, 0.8349, 0.833, 0.9004, 0.931, 1.0117, 0.9729, 0.913, 0.952, 0.9404, 0.9362, 0.9455, 1.0534, 1.0515, 1.1353, 1.2621, 1.2726, 1.121, 1.0614, 1.0655, 1.0128, 1.0241, 1.0225, 0.9987, 0.9838, 0.9769, 0.9608, 0.9611], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8627, 0.9581, 0.9189, 0.9036, 0.9054, 0.8905, 0.9767, 0.97, 0.9744, 0.9736, 0.9767, 1.1276, 1.0356, 1.0256, 1.1197, 0.989, 1.0033, 1.1011, 1.1154, 1.1478, 0.9512, 0.9385, 0.9227, 0.8852, 0.5785, 0.5312, 0.7678, 0.782, 0.4721, 0.3802, 0.5522, 0.6228, 0.6246, 0.698, 0.741, 0.7253, 0.7985, 0.7637, 0.8166, 0.882, 0.7499, 0.8003, 0.9344, 1.0853, 1.0135, 1.0157, 1.048, 1.0412, 1.0154, 1.0672, 1.0059, 1.1249, 1.1533, 1.0937, 1.2594, 1.179, 1.2223, 1.0864, 1.0918, 1.0819, 1.0747, 1.0789, 1.1207, 1.0841, 1.084, 1.0014, 1.0156, 1.0288, 1.141, 1.1235, 1.0985, 1.1426, 1.2168, 1.2201, 1.225, 1.154, 1.1436, 1.1664, 1.1511, 1.1465, 1.1633, 1.1721, 1.1676, 1.1818, 1.2049, 1.1732, 1.1141, 1.0307, 1.0387, 1.0175, 0.8799, 0.8946, 0.8932, 0.8942, 0.9629, 0.9929, 0.9302, 0.8347, 0.8444, 0.857, 0.8821, 0.9022, 0.8775, 0.9149, 1.0439, 1.0383, 1.06, 1.0624, 1.0126, 0.9695, 1.0342, 0.9617, 0.9858, 1.0508, 1.1062, 1.0779, 1.1132, 1.0234, 0.9751, 0.9511, 0.9593, 1.0271, 0.9827, 0.9739, 1.0055, 1.1434, 0.9487, 0.7784, 0.6709, 0.5375, 0.5784, 0.6982, 0.8736, 0.8654, 0.886, 0.9062, 0.9002, 0.9188, 0.914, 0.9354, 0.9913, 1.0071], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15587.16, 10234.8, -8276.2, -3513.63, -4599.35, -2228.01, -4159.73, -3501.19, -3001.02, -2872.3, -2276.26, -1936.8, -1660.11, -2837.24, -1981.92, -1270.22, -1167.33, -1000.57, -150.49, -557.56, -620.76, -232.09, -56.07, 751.93, -469.77, 1461.63, 227452.78, 166888.1, 102168.39, 98394.33, 1051195.21, 947995.74, 912710.63, 588716.26, 632756.86, 437220.21, 299567.23, 336757.48, 235220.72, 526989.27, 262776.19, 173236.78, 607074.97, 551735.54, 38666.59, -92.96, 3034.62, 2601.1, -4770.48, -35874.7, -13264.05, -21312.05, -22210.33, -11494.57, -26566.77, 21007.05, 263348.98, 181056.24, 155191.06, 136506.64, 125398.55, 105920.16, 74331.58, 55434.21, 47672.19, 41892.84, 43509.52, 35864.58, 30856.07, 18648.07, 8691.29, 8394.82, 6623.27, 4105.66, -47482.6, -35677.94, -26722.98, -29048.27, -17098.53, -14655.88, -11276.21, -18131.75, -26470.1, -21874.36, -21347.31, -28835.19, -23886.31, -18331.12, -9565.53, -7020.31, -5767.41, 1584.51, 175706.15, 141740.98, 131849.41, 92762.53, 70082.17, 56507.58, 89292.67, 102187.32, 88553.42, 68767.02, 65193.41, 50481.72, 42948.61, 33983.5, 28357.29, 20277.68, 18980.86, 14834.53, 10765.31, 8833.55, 8728.76, 31624.65, 5749.7, 4506.89, 5463.04, 3425.47, 2950.4, 18814.63, 17983.98, 11799.45, 10928.94, 5267.65, 4708.02, 2985.45, 3703.25, 22360.16, 65414.31, 156946.05, 360787.47, 1188390.73, 1682151.87, 344737.32, 203971.49, 199981.38, 29693.51, 40887.69, 23346.6, -5196.75, 16195.63, -6350.81, -6528.55, 975.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2399, -0.2552, -0.9319, -0.301, -0.2589, -0.2829, -1.177, -0.7186, -0.5678, -0.6169, -0.6285, -0.4913, -0.714, -0.7274, -0.5192, -0.3183, -0.1175, -0.7113, -0.2163, 4.5275, 3.2625, 0.2588, 0.9188, 12.38, 10.2475, 10.79, 7.1412, 8.655, 5.98, 3.995, 4.7325, 0.23, 7.5775, 4.88, 3.0937, 4.8513, 5.0725, 1.4075, -0.605, -0.815, -1.0, -2.2337, -5.2987, -5.5713, -6.1663, -7.0325, -5.66, -8.1575, -5.4938, -2.3487, -4.86, -4.8275, -4.21, -3.8062, -3.8313, -3.43, -4.1013, -2.94, -2.515, -0.7962, -1.09, -0.785, -2.0225, -2.7662, -2.485, -2.515, -2.9638, -6.84, -5.6962, -4.0087, -4.8125, -3.9338, -3.745, -2.72, -3.2425, -3.7475, -3.4788, -3.7963, -4.825, -4.385, -3.4475, -2.1587, -1.8438, -1.4888, -0.6063, 3.2312, 2.5137, 3.5988, 1.5138, -0.1337, -1.57, 1.63, 2.6525, 2.8263, 1.415, 2.4525, 0.9288, 0.4038, -0.2513, -0.7775, -2.9263, -1.5475, -2.1025, -3.13, -3.3362, -2.325, 0.3, -2.8125, -2.6675, -2.2725, -2.6287, -2.4312, -0.6438, -0.355, -1.3725, -0.99, -1.6013, -1.45, -1.6663, -1.3737, 0.2887, 1.5538, 3.2487, 8.6337, 11.9062, 17.22, 3.9862, 0.405, 1.245, -3.5887, -1.3925, -3.6412, -6.0437, -3.215, -6.24, -6.6525, -4.7825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1626.6568, -323.1447, 18908.5926, 31738.9804, 51602.4136, 35946.3259, 33812.1585, 20637.9847, 15281.4605, 10388.4296, 6992.076, 4967.0152, 2732.489, 2206.3203, 1472.3194, 1038.199, -2733.7774, -6255.6061, -7127.6699, -7069.7865, -5003.3991, -2536.5377, 3475.9544, 7952.9649, 12301.1417, 12961.6557, 16508.0791, 16458.1128, 5714.2072, 87663.1362, 75970.6866, 33417.3493, 41972.3039, 194383.6667, -109664.7455, -153804.0901, -225762.6723, -239111.5692, -219749.5732, -201719.591, -328243.0116, -361735.6524, -249643.037, -164016.4855, -75341.6574, -342095.7037, -482974.0219, -789006.4081, -853879.6446, -826685.1774, -746343.6615, -661218.163, -592423.1925, -517556.0199, -455425.3372, -396020.9561, -324517.2587, -277218.7227, -211984.355, -82008.2581, -51417.3109, -35319.4551, -25919.2049, -74984.1174, -100746.4096, -120923.9719, -127576.83, -125700.5602, -114971.3621, -82308.839, -64566.0576, -51438.0054, -49409.4262, -56031.1415, -60162.0524, -56512.7579, -51075.5311, -55411.6873, -53180.8342, -41068.3638, -35354.0639, -14529.659, -123.3671, 11137.1786, 4998.6423, -25012.4537, -45897.679, -57501.7967, -70082.9879, -69298.5824, -57669.3984, -44931.1747, -27815.2869, -10330.1272, 10591.0906, 80636.1547, 92570.6595, 99684.3037, 82792.9222, 68730.5139, 52716.1632, 69372.7776, 46075.5644, 40947.1076, 34895.7897, 34209.0512, 39110.3354, 35969.0121, 34740.7244, 34898.1772, 29374.2965, 26989.5911, 17879.2451, 10458.7191, 2963.3476, 36.7503, 1674.8413, -12443.6525, -30298.5687, -27212.0991, -22562.5817, -18609.3627, 1581.2702, 24084.7077, 23780.7315, 17460.0436, 8703.474, 5941.0501, 3899.6564, 6957.7775, 32712.9837, 47225.9505, 76094.0051, 154555.0724, 104450.7805, 216333.0345, 65620.9562, -14966.731, -63547.4305, -141851.1975, -146663.8116, -142643.6882, -148889.2612, -125436.1536, -109403.0843, -98547.54, -82542.995], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 32.27, 38.39, 38.12, 38.37, 37.45, 35.1, 34.47, 35.1, 36.62, 36.09, 15.22, 22.8, 27.39, 37.87, 43.46, 45.24, 37.23, 37.06, 41.92, 45.84, 55.43, 51.11, 57.42, 83.22, 92.29, 83.21, 76.87, 86.24, 93.65, 71.05, 62.65, 67.26, 62.27, 58.13, 62.24, 61.4, 63.35, 65.79, 61.06, 69.71, 66.96, 57.01, 48.33, 54.87, 57.42, 53.29, 55.66, 59.9, 54.61, 55.27, 51.89, 44.42, 49.18, 29.89, 33.11, 53.74, 60.31, 62.87, 66.38, 64.89, 66.15, 63.64, 67.82, 69.93, 72.25, 73.1, 68.75, 45.24, 50.06, 52.39, 47.37, 20.72, 22.62, 30.12, 32.02, 24.76, 28.17, 23.04, 29.46, 26.85, 26.76, 28.32, 27.8, 27.73, 31.08, 38.26, 37.33, 38.56, 47.14, 70.22, 70.88, 71.86, 63.82, 66.4, 68.94, 73.83, 81.22, 80.89, 77.85, 77.89, 79.46, 78.97, 75.04, 61.73, 56.09, 52.1, 61.99, 65.22, 65.98, 59.88, 45.49, 43.69, 41.95, 31.33, 32.03, 31.14, 47.58, 56.67, 60.65, 55.22, 49.0, 47.74, 46.89, 42.83, 43.59, 65.62, 80.44, 86.81, 94.56, 96.41, 78.43, 74.47, 75.38, 72.49, 73.22, 72.95, 72.15, 72.85, 71.86, 70.28, 68.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 3.7037, 123.0769, -25.0, -25.0, -66.6667, -100.0, 50.0, -33.3333, -83.3333, -100.0, -86.25, -89.2308, -63.6364, -81.6667, -60.7143, 13.7931, 150.0, 11.1111, 366.6667, null, 833.3333, 550.0, 1350.0, null, 3472.7273, 1285.7143, 405.0, 4263.6364, 9863.6364, 2024.2424, 2680.0, 4500.0, 2185.7143, 3090.0, 1717.8571, 576.9231, 906.8966, 110.6227, -28.7532, 1308.2474, 234.6535, 101.0417, -87.135, -84.4508, -63.3094, -89.3478, -72.1875, -57.3668, -82.9077, -72.7273, -84.9315, -93.7391, -51.3571, -59.4436, -65.0888, -94.1969, -56.7376, 115.5963, -52.2876, 95.9184, -31.4607, -83.8235, -72.3494, 133.375, -54.5227, -55.2778, -69.163, -89.1592, -71.9661, -64.2321, -67.2131, -73.1115, -49.3151, -79.1615, -29.5082, 254.5455, 145.2611, -46.4274, 294.9025, 427.9503, 35.7143, -39.4419, 78.3857, 44.9576, 25.0, -31.9048, 48.6676, 74.9563, 77.1163, 334.6282, 23.7288, 93.2947, 2.512, -52.9412, -69.8246, 141.9604, 176.6175, -7.0088, 48.004, -11.5808, -52.6224, -85.7143, -52.714, -96.4603, -80.6849, -86.2069, -75.2028, -67.5, -35.8837, -89.7728, -60.1794, 70.3704, 59.4551, -15.8891, -15.5827, -80.0, 111.0349, 441.6667, 63.1702, 375.4875, 104.1121, 107.7231, 90.4244, 345.0, 21.54, 441.3696, 420.3661, 622.5531, 3758.3136, 74215.5, 677.3026, 194.2015, 595.6013, 454.8805, 9.8098, 44.423, 257.5619, 22.3471, -39.2286, -91.2862, -92.5085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.26, 39.08, 38.58, 38.41, 38.04, 38.64, 38.56, 38.57, 38.57, 38.36, 38.37, 29.06, 28.11, 28.08, 23.79, 22.83, 23.11, 17.84, 40.4, 40.69, 45.51, 45.24, 84.36, 84.32, 84.18, 85.42, 85.48, 86.66, 87.34, 87.25, 90.55, 95.86, 96.81, 97.3, 97.41, 97.38, 98.67, 99.37, 92.44, 92.32, 90.06, 91.28, 53.37, 53.34, 53.12, 52.45, 53.86, 55.38, 57.62, 58.73, 55.3, 40.98, 40.3, 40.05, 38.5, 38.3, 36.54, 36.16, 36.67, 36.69, 36.52, 35.11, 34.89, 34.82, 34.39, 33.67, 47.45, 45.96, 43.73, 42.54, 43.12, 42.95, 43.02, 43.1, 43.11, 43.12, 43.07, 43.45, 42.89, 43.6, 44.71, 44.53, 44.48, 44.8, 51.36, 51.52, 33.52, 35.34, 36.06, 36.88, 42.96, 43.39, 43.38, 43.97, 43.7, 44.97, 44.89, 43.76, 43.98, 46.41, 46.93, 47.08, 47.72, 47.49, 41.0, 45.15, 49.57, 48.67, 47.72, 46.72, 40.33, 41.4, 41.4, 41.31, 40.46, 39.87, 39.86, 39.81, 39.82, 39.21, 38.89, 41.07, 53.02, 59.42, 61.94, 83.35, 81.56, 81.53, 86.53, 87.16, 88.36, 89.29, 90.95, 92.59, 92.65, 93.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5001, 0.3673, 0.5034, 0.5134, 0.5127, 0.3155, 0.4324, 0.4704, 0.4615, 0.464, 0.502, 0.4537, 0.4327, 0.4758, 0.503, 0.5564, 0.3884, 0.5218, 1.827, 1.4658, 0.7689, 0.8811, 2.6455, 2.2557, 2.0605, 1.5289, 1.5673, 1.1958, 0.9466, 0.9834, 0.5729, 1.175, 0.9105, 0.772, 0.8851, 0.8953, 0.6388, 0.5151, 0.5273, 0.5254, 0.4514, 0.2712, 0.36, 0.3137, 0.2448, 0.3535, 0.1158, 0.3271, 0.5798, 0.371, 0.381, 0.422, 0.449, 0.4399, 0.3447, 0.2737, 0.2915, 0.3357, 0.436, 0.3934, 0.4063, 0.2861, 0.2235, 0.2657, 0.2659, 0.2264, -0.2748, -0.1124, 0.0708, 0.0075, 0.1211, 0.1505, 0.2099, 0.1609, 0.0932, 0.1338, 0.112, 0.0093, 0.0644, 0.1653, 0.3115, 0.3462, 0.3636, 0.4485, 0.8679, 0.7367, 0.8583, 0.6176, 0.4248, 0.2684, 0.6485, 0.7529, 0.7619, 0.588, 0.7058, 0.5267, 0.4735, 0.4139, 0.369, 0.151, 0.3419, 0.2949, 0.1817, 0.1716, 0.3118, 0.6569, 0.2489, 0.2613, 0.3211, 0.2816, 0.3062, 0.5303, 0.5545, 0.3997, 0.4288, 0.3377, 0.3583, 0.321, 0.3654, 0.6207, 0.789, 1.034, 1.725, 2.0981, 2.381, 0.9939, 0.6892, 0.7578, 0.3736, 0.5693, 0.3982, 0.2202, 0.4818, 0.254, 0.2409, 0.4263], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9958, 12.1023, 12.1681, 12.0281, 11.6167, 11.3307, 11.1084, 11.0726, 11.2266, 11.1418, 10.8571, 10.6051, 7.4853, 7.8602, 8.1466, 7.9324, 8.0347, 7.9694, 1.8105, 1.9077, 1.9581, 1.9833, 1.7773, 1.9561, 1.9723, 21.5175, 20.524, 19.9166, 19.2173, 40.756, 39.3186, 38.6873, 36.6259, 34.3573, 32.0487, 29.702, 27.1282, 24.5733, 21.1501, 19.4252, 17.4828, 13.7043, 8.9384, 9.3693, 10.1886, 9.7651, 10.2375, 11.0779, 12.4177, 13.142, 14.2012, 14.759, 14.7588, 16.6582, 17.6669, 18.1267, 12.5111, 9.9686, 10.3466, 10.6628, 8.5421, 8.3989, 8.9247, 9.5219, 9.9053, 9.8403, 10.1069, 9.5293, 9.9797, 5.7409, 6.445, 7.1552, 8.026, 11.4394, 12.0414, 13.4049, 14.9875, 16.1685, 17.2846, 17.243, 18.3464, 16.463, 15.8751, 16.9971, 17.9552, 17.684, 7.8061, 7.5374, 7.5374, 7.6879, 7.6428, 16.9446, 16.6417, 17.4798, 17.0797, 16.6823, 16.6823, 15.8519, 14.3662, 12.806, 11.4794, 10.3972, 9.4568, 8.5569, 8.0841, 8.7647, 10.2406, 10.3073, 11.068, 11.8802, 12.2778, 13.0835, 13.2415, 13.7194, 14.6531, 10.9589, 10.5605, 11.1629, 11.3085, 11.3737, 11.2318, 11.4158, 11.7054, 11.6714, 11.6714, 11.8888, 6.3381, 10.4283, 17.1814, 32.6046, 42.3588, 47.359, 45.8907, 44.7763, 43.2948, 42.4435, 41.0708, 39.9874, 39.2141, 37.9428, 37.5481, 37.4883, 37.4883], "mkt_dynamics": [0.127527, 0.000461, -0.305812, -0.480417, -0.673224, -0.881199, -0.796612, -0.809383, -0.820134, -0.824292, -0.899252, -0.327177, 0.311869, 0.85869, 1.164963, 0.857017, 0.528076, 0.394281, 0.310267, 0.231267, 0.137938, -0.172043, -0.286865, -0.359269, -0.422011, -0.563798, -0.67769, -0.698157, -0.618316, -0.415204, -0.142054, -0.197631, -0.273417, -0.237164, -0.280983, 0.138133, 0.135857, 0.322755, 0.74585, 0.926584, 1.286525, 1.393951, 1.393951, 1.394097, 1.577317, 1.666745, 1.568153, 1.355734, 1.069183, 0.900215, 0.512513, 0.381004, 0.29794, 0.072062, 0.223008, 0.088295, -0.053406, -0.247046, -0.600884, -0.79404, -1.005949, -1.102379, -1.147135, -1.259239, -1.292798, -1.312108, -1.412619, -1.393422, -1.151397, -1.086279, -0.926087, -0.763836, -0.752783, -0.536452, -0.384725, -0.315324, -0.359434, -0.35398, -0.252855, -0.205966, -0.101222, -0.224488, -0.541989, -0.805497, -1.138155, -1.329806, -1.361719, -1.400865, -1.38598, -1.289492, -1.16011, -1.030382, -0.947211, -0.819745, -0.782463, -0.712956, -0.648686, -0.666995, -0.704594, -0.654691, -0.381195, -0.051185, 0.227457, 0.598478, 0.879857, 1.042808, 1.280183, 1.281869, 1.059972, 0.783945, 0.709206, 0.801349, 0.921158, 1.05212, 1.038663, 0.783662, 0.538981, 0.33199, -0.072884, -0.448077, -0.700927, -0.859332, -0.912409, -0.8708, -0.883759, -0.643438, -0.59688, -0.51491, -0.485873, -0.732135, -0.74655, -0.454681, -0.047973, 0.232467, 0.514859, 0.404561, 0.231749, 0.121129, 0.033779, 0.194281, 0.535167, 0.981802, 1.426504, 1.665879, 1.736706, 1.640022, 1.322483, 0.986254, 0.55189, 0.206125, -0.005004, -0.251053, -0.389171, -0.548185, -0.659839, -0.693782], "market_activity_top_line": [21.615258, 21.59526, 21.508106, 21.453461, 21.364703, 21.296156, 21.269636, 21.236272, 21.2028, 21.139386, 21.085918, 21.677174, 22.131338, 22.336872, 21.786571, 21.541256, 21.420044, 21.678477, 21.584812, 21.515417, 21.431252, 21.307248, 21.304069, 21.302021, 21.298472, 21.204631, 21.158502, 21.141021, 21.122421, 21.105286, 21.099079, 21.07908, 21.053988, 21.037902, 21.028342, 21.030156, 20.991941, 20.983906, 22.86, 24.263333, 24.326666, 24.493333, 29.123333, 32.706667, 35.843334, 37.016667, 37.98, 37.236668, 36.096667, 35.845455, 35.252727, 35.937273, 35.934545, 35.809999, 36.543334, 37.34, 36.606667, 35.817273, 35.518572, 35.441905, 35.234762, 34.745, 34.311905, 33.836429, 33.513656, 33.392688, 33.042258, 32.822903, 32.785592, 32.565161, 32.337204, 32.121183, 31.908172, 31.702151, 31.436344, 31.131613, 30.847527, 30.604301, 30.43828, 30.250323, 30.079355, 29.829033, 29.547957, 29.300753, 29.058387, 28.803764, 28.21043, 27.70957, 27.321398, 26.891828, 26.532688, 26.195161, 25.893226, 25.56043, 25.186989, 24.836882, 24.473764, 24.043334, 23.646667, 23.315807, 23.06957, 22.850968, 22.654086, 22.514839, 23.19, 24.003333, 24.996667, 25.096667, 24.456667, 23.586364, 23.835455, 24.226364, 24.84, 25.013333, 25.45, 25.11, 24.64, 24.445454, 24.196364, 23.889524, 23.75119, 23.56119, 23.270238, 23.06172, 22.971505, 23.048817, 22.91086, 22.77, 22.649462, 22.500538, 22.357634, 22.313011, 22.279892, 22.174086, 22.079892, 21.949892, 21.83215, 21.703441, 21.596237, 21.603333, 22.136667, 23.593334, 26.99, 31.979999, 37.759998, 37.609998, 35.699999, 33.889999, 32.275454, 31.834545, 30.895454, 29.474545, 28.877857, 28.60119, 28.276904, 28.13119], "market_activity_min_gap": [-2.492947, -2.249332, -3.729692, -3.49693, -4.519986, -4.318324, -3.52341, -2.826607, -2.670228, -2.806449, -2.961345, -0.845033, -0.42941, -0.211011, -0.469546, -0.331606, -0.935703, -0.036816, -0.068208, -0.042326, -0.112467, -1.285681, -1.654307, -1.268365, -0.541475, -1.568075, -1.720697, -1.60045, -1.526194, -1.356656, -1.12822, -1.089823, -1.339706, -1.31847, -1.30877, -1.098895, -1.346964, -1.192603, 0.122088, 0.696962, 0.798301, 1.503307, 3.960817, 6.135194, 7.873086, 9.099731, 10.307027, 11.353409, 11.816329, 12.290716, 12.192518, 12.71231, 12.927132, 12.894874, 12.980166, 12.882341, 12.424841, 11.745856, 11.008032, 10.200523, 7.941464, 3.078728, 0.200192, -2.853269, -6.211535, -7.44403, -11.236641, -12.236969, -9.523331, -10.000002, -10.820663, -11.228628, -10.277941, -9.318046, -9.095521, -10.203456, -10.76335, -10.846257, -9.770895, -8.878354, -8.306944, -8.406322, -9.460846, -10.106733, -10.204982, -10.330581, -16.00636, -19.390104, -20.174775, -21.09864, -20.198459, -18.63916, -17.112395, -16.815357, -17.47018, -17.735758, -18.609513, -20.289765, -20.596858, -19.841687, -17.614888, -15.290956, -13.919119, -12.054681, -9.029752, -7.441387, -5.472015, -4.02874, -2.937158, -2.453683, -1.452742, -0.436237, 0.514086, 1.323562, 2.284497, 2.984281, 2.796572, 2.649028, 2.622811, -1.806836, -2.889505, -4.03431, -5.914098, -7.478617, -7.272863, -4.115503, -5.23075, -6.392258, -7.165154, -8.541986, -9.436978, -7.388588, -6.4099, -6.366803, -5.799614, -5.815374, -6.023561, -6.789896, -6.938834, -4.793187, -3.432843, -1.652924, 0.371577, 3.048023, 6.410151, 7.665009, 8.35151, 9.017942, 9.001845, 8.935497, 8.768778, 5.929224, 4.791994, 1.172309, -2.173487, -1.568906], "market_activity": [null, null, null, null, -7.3269, -7.744875, -7.226063, -6.680706, -5.794728, -5.333389, -5.43897, 3.506265, 15.067933, 24.570791, 21.818496, 10.101223, -2.352389, -7.183644, -5.005472, -2.165111, -0.661656, -4.546303, -5.550001, -5.228751, -3.78725, -2.96115, -3.179125, -3.406638, -3.676094, -2.936597, -2.188223, -1.839462, -1.873406, -1.935103, -2.129251, -2.046426, -2.233388, -2.273169, 25.633491, 47.919745, 58.900548, 64.970174, 82.485087, 91.242543, 95.621272, 97.810636, 98.905318, 99.452659, 76.435079, 55.56809, 39.53057, 36.328785, 42.078542, 44.080846, 54.239548, 59.959524, 54.239412, 43.402431, 29.013291, 14.802495, 9.239198, 6.136299, 1.559099, -5.49525, -11.3865, -13.00455, -14.740775, -15.105238, -13.833719, -14.735309, -15.388655, -16.630502, -18.537776, -19.298463, -19.850132, -20.952091, -22.007295, -22.889248, -22.666224, -21.683337, -20.629643, -19.939247, -20.465373, -21.204637, -21.923193, -22.041747, -25.077623, -29.108637, -31.374368, -32.663234, -33.352592, -33.656921, -33.233711, -32.353955, -32.206403, -32.406726, -33.224338, -33.633144, -33.837547, -33.939749, -33.990849, -32.752575, -30.291962, -27.218806, -15.124128, 4.884061, 31.213255, 45.178678, 38.993164, 16.420807, -0.537722, -4.594411, 7.766745, 25.682097, 38.033224, 35.720962, 21.764631, 10.357915, -2.618092, -9.880196, -10.916973, -12.015437, -13.820868, -14.371909, -14.531855, -11.967552, -9.622126, -8.382413, -8.647207, -11.678128, -13.695289, -13.94512, -13.36631, -12.904705, -12.010277, -12.474964, -13.432257, -14.181353, -14.854152, -13.801376, -4.079813, 23.610694, 52.507372, 76.253686, 88.126843, 94.063421, 97.031711, 87.95518, 55.433465, 36.665883, 23.710866, 12.413833, 4.094142, -1.383679, -5.43189, -5.90122], "market_activity_raw": [null, null, null, null, -7.3269, -8.16285, -6.70725, -6.13535, -4.90875, -4.87205, -5.54455, 12.4515, 26.6296, 34.07365, 19.0662, -1.61605, -14.806, -12.0149, -2.8273, 0.67525, 0.8418, -8.43095, -6.5537, -4.9075, -2.34575, -2.13505, -3.3971, -3.63415, -3.94555, -2.1971, -1.43985, -1.4907, -1.90735, -1.9968, -2.3234, -1.9636, -2.42035, -2.31295, 53.54015, 70.206, 69.88135, 71.0398, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.4175, 34.7011, 23.49305, 33.127, 47.8283, 46.08315, 64.39825, 65.6795, 48.5193, 32.56545, 14.62415, 0.5917, 3.6759, 3.0334, -3.0181, -12.5496, -17.27775, -14.6226, -16.477, -15.4697, -12.5622, -15.6369, -16.042, -17.87235, -20.44505, -20.05915, -20.4018, -22.05405, -23.0625, -23.7712, -22.4432, -20.70045, -19.57595, -19.24885, -20.9915, -21.9439, -22.64175, -22.1603, -28.1135, -33.13965, -33.6401, -33.9521, -34.04195, -33.96125, -32.8105, -31.4742, -32.05885, -32.60705, -34.04195, -34.04195, -34.04195, -34.04195, -34.04195, -31.5143, -27.83135, -24.14565, -3.02945, 24.89225, 57.54245, 59.1441, 32.80765, -6.15155, -17.49625, -8.6511, 20.1279, 43.59745, 50.38435, 33.4087, 7.8083, -1.0488, -15.5941, -17.1423, -11.95375, -13.1139, -15.6263, -14.92295, -14.6918, -9.40325, -7.2767, -7.1427, -8.912, -14.70905, -15.71245, -14.19495, -12.7875, -12.4431, -11.11585, -12.93965, -14.38955, -14.93045, -15.52695, -12.7486, 5.64175, 51.3012, 81.40405, 100.0, 100.0, 100.0, 100.0, 78.87865, 22.91175, 17.8983, 10.75585, 1.1168, -4.22555, -6.8615, -9.4801, -6.37055], "market_activity_distance": [-0.582104, -0.658937, -1.029672, -0.743618, -1.085995, -0.924361, -0.848947, -0.782155, -0.784871, -0.827774, -0.86276, 1.521499, 3.439731, 4.214679, 1.891472, 0.892784, 0.463166, 1.411041, 1.040878, 0.791598, 0.37131, -0.095135, -0.166928, -0.070479, 0.409919, 0.122127, -0.058821, 0.012835, 0.032313, 0.043055, -0.051663, -0.046674, -0.214926, -0.285669, -0.442905, -0.530575, -0.627701, -0.675988, 7.203704, 12.742748, 12.538003, 13.268577, 31.532079, 44.194159, 53.683837, 55.369012, 55.623848, 49.896011, 42.778034, 39.187634, 35.154227, 34.613332, 32.055655, 29.363593, 29.44858, 29.517863, 24.894804, 20.475187, 17.773658, 15.873707, 13.746137, 11.041866, 8.456131, 5.898791, 3.998933, 2.646717, 0.892391, -0.621984, -1.297767, -2.304519, -3.610105, -4.830825, -4.732769, -4.569082, -4.371294, -4.51402, -4.408035, -4.431244, -4.472395, -4.42236, -4.751884, -4.41455, -4.318776, -4.266763, -3.928631, -3.494203, -3.926339, -4.339805, -4.498465, -4.695236, -4.838229, -5.193047, -5.35525, -5.64045, -6.11212, -6.37602, -7.020463, -7.519713, -7.551962, -7.721082, -7.678639, -7.492203, -7.187086, -6.732233, -3.502325, 0.320421, 4.756583, 5.766663, 4.034029, 1.417645, 3.1317, 5.118731, 7.913983, 9.045993, 11.119198, 9.946729, 7.379429, 6.261482, 5.18634, 4.0107, 3.460968, 2.760153, 1.816837, 1.155291, 0.744849, 0.701161, 0.120293, -0.647224, -1.345355, -2.022478, -2.54573, -2.832002, -3.088769, -3.42297, -3.222038, -3.19783, -2.946655, -2.943546, -3.112441, -3.225325, -0.695327, 5.799704, 19.804692, 38.782003, 59.134643, 56.523542, 47.327877, 38.383009, 31.16549, 28.0038, 23.499486, 17.420672, 14.051568, 12.389248, 10.737827, 9.88031], "market_activity_roc": [null, null, null, null, -1.159158, -1.385045, -1.108745, -1.012373, -0.757806, -0.736142, -0.863757, 2.076174, 4.379318, 5.664715, 3.322848, -0.62701, -3.213967, -2.94757, -0.92607, -0.119951, 0.052325, -1.712431, -1.300651, -0.991828, -0.619562, -0.481606, -0.683283, -0.755797, -0.82659, -0.468506, -0.280847, -0.29299, -0.323983, -0.319275, -0.335261, -0.232097, -0.294704, -0.256661, 8.710425, 15.374004, 15.885739, 16.724374, 27.398657, 34.798739, 47.341744, 51.129562, 30.410898, 13.85039, 0.706779, -3.164013, -7.180814, -3.489558, -0.449133, -0.098914, 3.661013, 3.903265, 1.870406, 0.020313, -2.804238, -5.083275, -3.747692, -2.993732, -3.397285, -4.529881, -4.884682, -3.892105, -3.70031, -2.995369, -2.17244, -2.478168, -2.133795, -2.137897, -2.676237, -2.650102, -2.785831, -3.08074, -3.324054, -3.463014, -3.174873, -2.830852, -2.490222, -2.5332, -2.925011, -3.139041, -3.394248, -3.437151, -4.526631, -5.430519, -5.977582, -6.637799, -5.94724, -5.465292, -5.227302, -4.950939, -5.071853, -5.185229, -5.481982, -5.935331, -6.115546, -6.124259, -5.737548, -4.959237, -4.197551, -3.4353, 0.52203, 5.042959, 10.340656, 11.467228, 5.462126, -1.73713, -4.645467, -3.467803, 1.567397, 6.049974, 6.773712, 3.647415, -0.805153, -2.270305, -4.925878, -4.860518, -3.607183, -3.617294, -3.827542, -3.465134, -3.28272, -2.174648, -1.544368, -1.264953, -1.401924, -2.378773, -2.414689, -2.006978, -1.631694, -1.450863, -1.242269, -1.627387, -2.009624, -2.1225, -2.190477, -1.578864, 1.39481, 8.707804, 24.975476, 48.032709, 70.576709, 59.409425, 32.271208, 5.972483, -14.524747, -15.356164, -13.45811, -13.028782, -10.526876, -10.15675, -8.475519, -4.557678], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3973, 1.393, 8.054, 0.2808, 0.7547, 0.654, -2.1632, 0.6906, 0.7978, 0.6915, -3.4307, -0.85, -0.0173, -0.2663, -0.2308, 0.658, -0.6518, -1.1975, -0.0152, 0.6975, 2.0605, -2.7296, 1.023, 22.3366, 16.3944, 0.2292, 2.3653, 21.1859, 18.5604, 16.7617, 5.4528, 6.6064, 0.0836, -3.6456, -1.7468, -10.1459, 0.4022, -3.5514, -5.2012, -1.8731, -0.9127, -6.1556, -7.9175, -6.5759, -5.6991, -6.7159, -9.9891, -7.0279, -7.4515, -8.3993, -4.8181, -9.497, -3.7327, 2.147, -2.5246, -2.188, -1.1423, -0.496, -0.7332, -3.0621, -4.5085, -3.7773, -2.4504, 0.4677, -0.8253, -0.568, -3.8029, -5.3238, -3.9033, -3.9029, -4.8298, -14.7332, -9.3628, -3.5557, -4.8583, -1.8445, -1.5986, -0.2848, -1.9281, -3.6037, -2.6986, -3.4741, -5.6715, -3.9533, -0.5142, 4.1303, 4.2556, 3.9222, 6.2766, 18.327, 12.6594, 14.5162, 6.4014, 0.6252, -3.2109, 6.4733, 8.1928, 7.6811, 2.6963, 5.2315, 0.4259, -0.8442, -2.2396, -3.1803, -7.783, -2.2126, -3.1916, -5.3574, -5.2497, -1.2997, 6.8036, -2.3629, -2.1605, -0.7978, -1.7054, -1.1314, 3.9768, 4.0792, 0.112, 0.6257, -1.659, -1.2385, -2.252, -1.0418, 6.0391, 9.6193, 14.542, 23.3671, 25.9541, 25.4836, -1.9729, -5.8872, -3.9929, -8.9638, -5.1773, -6.8703, -8.5196, -3.9257, -6.6696, -6.1616, -2.7921], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062592, 0.058699, -0.074156, -0.031612, 0.001846, 0.015416, -0.164149, -0.172632, -0.145205, -0.139415, -0.179355, -0.164772, -0.177601, -0.195302, -0.149906, -0.10365, -0.031137, -0.100733, -0.033625, 0.256039, 0.47895, 0.512616, 0.575157, 0.745026, 0.847015, 0.908209, 0.942599, 0.965559, 0.952199, 0.925355, 0.885842, 0.710555, 0.736451, 0.687799, 0.572986, 0.53733, 0.516294, 0.397642, 0.246362, 0.133695, 0.04096, -0.061629, -0.212276, -0.298362, -0.366689, -0.452874, -0.471246, -0.559638, -0.550535, -0.437047, -0.447667, -0.444328, -0.414455, -0.369595, -0.33369, -0.352761, -0.40912, -0.435473, -0.426844, -0.363897, -0.34765, -0.325146, -0.401147, -0.476799, -0.514766, -0.540036, -0.573301, -0.624346, -0.664097, -0.68381, -0.690057, -0.667088, -0.632556, -0.588474, -0.559238, -0.544885, -0.51943, -0.506276, -0.512825, -0.487965, -0.447124, -0.38271, -0.318937, -0.253723, -0.154792, 0.162961, 0.337098, 0.486167, 0.484451, 0.369472, 0.196748, 0.284072, 0.396886, 0.472361, 0.427937, 0.416975, 0.314622, 0.2109, 0.097178, -0.016932, -0.214133, -0.2619, -0.340319, -0.440826, -0.511773, -0.493501, -0.303784, -0.363367, -0.393499, -0.381916, -0.393203, -0.385592, -0.266223, -0.160134, -0.161583, -0.127274, -0.162807, -0.178868, -0.22177, -0.220261, -0.029662, 0.200253, 0.426634, 0.61884, 0.759676, 0.854985, 0.853817, 0.784133, 0.756938, 0.589275, 0.500395, 0.364127, 0.188778, 0.125214, -0.017817, -0.145305, -0.209542], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0237, 0.0284, 0.0382, 0.0603, 0.092, 0.13, 0.162, 0.188, 0.206, 0.237, 0.2615, 0.2865, 0.3015, 0.2995, 0.282, 0.2555, 0.2315, 0.2095, 0.1895, 0.154, 0.124, 0.0975, 0.0785, 0.07, 0.072, 0.0835, 0.1025, 0.1315, 0.1585, 0.187, 0.236, 0.3, 0.371, 0.446, 0.5225, 0.5885, 0.647, 0.696, 0.747, 0.794, 0.818, 0.825, 0.804, 0.774, 0.74, 0.7085, 0.685, 0.672, 0.6625, 0.644, 0.6175, 0.579, 0.5515, 0.5185, 0.481, 0.444, 0.402, 0.355, 0.298, 0.2475, 0.2135, 0.1945, 0.1875, 0.1875, 0.1825, 0.175, 0.1615, 0.142, 0.1295, 0.1205, 0.1085, 0.0955, 0.0785, 0.0575, 0.0425, 0.03, 0.0235, 0.021, 0.02, 0.02, 0.016, 0.011, 0.0075, 0.0075, 0.0185, 0.035, 0.0465, 0.053, 0.055, 0.055, 0.055, 0.057, 0.0605, 0.065, 0.062, 0.057, 0.079, 0.122, 0.18, 0.233, 0.273, 0.3, 0.325, 0.3615, 0.4155, 0.468, 0.5145, 0.5405, 0.5515, 0.565, 0.5705, 0.574, 0.5675, 0.543, 0.4995, 0.455, 0.397, 0.343, 0.285, 0.225, 0.1815, 0.149, 0.125, 0.109, 0.106, 0.1065, 0.1065, 0.0985, 0.0995, 0.109, 0.125, 0.153, 0.197, 0.2565, 0.316, 0.3845, 0.458, 0.541, 0.6135, 0.6855, 0.7375, 0.761, 0.7545, 0.717, 0.6685, 0.6045, 0.532, 0.461], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.420141, -7.453605, -12.388088, -10.710577, -12.735211, -12.853235, -7.104102, -7.53604, -8.254274, -11.395949, -8.841144, 8.560863, 1.094788, -1.373488, -12.565234, -8.963908, -11.155994, -2.294182, -11.071535, -9.591525, -10.960106, -11.160483, -7.812738, -8.134583, -9.467615, -13.056154, -11.067533, -12.354929, -13.428634, -13.206995, -15.892013, -15.784617, -18.00975, -17.276244, -16.642712, -17.070164, -13.965693, -14.166335, 8.528463, 4.711589, -9.106203, -7.232238, 48.4669, 43.802537, 42.066977, 25.619009, 33.197241, 21.926409, 14.187125, 22.762111, 11.391415, 41.295837, 33.054031, 22.773625, 31.171148, 31.865595, 24.95102, 16.752424, 14.943646, 11.284871, 10.178112, -1.054933, -0.758552, -2.481268, -3.710928, -2.974913, -10.291343, -3.606722, 9.228551, -3.679932, -3.101514, 0.22756, -2.442521, -1.581551, -5.981196, -9.607842, -10.925913, -9.913243, -5.769525, -9.748562, -7.141085, -9.590825, -10.144397, -10.661205, -9.114806, -9.965718, -22.931936, -18.937071, -16.061406, -23.265303, -21.040881, -24.149824, -22.423672, -23.803695, -27.10741, -27.312637, -28.086428, -33.317572, -31.759015, -29.669867, -27.664677, -26.407068, -25.910179, -24.705185, -12.772509, -12.89174, -9.416659, -15.378633, -23.185539, -27.51261, -15.728056, -15.117287, -15.252259, -19.07807, -15.445948, -21.587407, -20.841997, -21.342528, -19.585203, -29.109482, -24.419111, -25.991963, -27.553343, -29.766276, -27.880005, -20.827007, -33.213668, -33.795345, -32.167623, -32.107553, -34.61917, -32.66221, -27.505557, -29.785347, -28.719396, -29.249516, -26.949587, -32.981144, -34.150927, -31.81148, -26.934157, -24.2482, -2.640257, 16.006586, 26.769545, -8.826595, -15.702735, -16.330796, -25.31953, -21.895023, -24.778224, -26.492103, -18.856567, -26.06291, -28.25981, -24.28006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/00fd3649-639a-4f9b-84be-a6ac435f658d/", "share_image": "https://sharemaestro.com/terminal/00fd3649-639a-4f9b-84be-a6ac435f658d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}