{"ticker": {"uuid": "00fdb5cd-837c-445a-9044-40a4e2e62fe0", "symbol": "002708", "name": "Changzhou Nrb Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002708 rose 7.79%, moving from 12.71 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.91 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.35, "low": 13.58, "close": 13.7, "volume": 124260163}, "trend_line": 13.321667, "activity_lines": {"activity_5": 14.734, "activity_10": 14.254909, "activity_20": 13.716476, "activity_30": 13.536387}, "trend_signal": 1, "fair_value": 10.05391, "relative_strength": -9.909726, "rate_of_change": -0.007506004616038559, "market_dynamics": 0.855646, "expectation": {"probability": 51.2661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.72, "high": 6.18, "low": 5.68, "close": 5.9, "volume": 34938298}, "trend_line": 6.395333, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.881455, "activity_20": 6.252143, "activity_30": 6.326194}, "trend_signal": 0, "fair_value": 6.384551, "relative_strength": -7.151977, "rate_of_change": -0.3893879024655007, "market_dynamics": -1.050003, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.88, "high": 6.78, "low": 5.86, "close": 6.78, "volume": 119991028}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.017091, "activity_20": 6.285429, "activity_30": 6.351011}, "trend_signal": 0, "fair_value": 6.38641, "relative_strength": 7.729877, "rate_of_change": 0.12509121886225483, "market_dynamics": -0.633691, "expectation": {"probability": 26.7701, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.59, "high": 6.91, "low": 6.2, "close": 6.36, "volume": 122462418}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.258, "activity_10": 6.070182, "activity_20": 6.272952, "activity_30": 6.348215}, "trend_signal": 0, "fair_value": 6.38609, "relative_strength": -0.16403, "rate_of_change": 0.11453410278678577, "market_dynamics": -0.310618, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.09, "close": 6.36, "volume": 58667505}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.342, "activity_10": 6.129818, "activity_20": 6.259095, "activity_30": 6.344946}, "trend_signal": 0, "fair_value": 6.387051, "relative_strength": 1.274902, "rate_of_change": -0.24958401364475824, "market_dynamics": -0.002034, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.35, "high": 7.02, "low": 6.29, "close": 6.75, "volume": 93216395}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.262182, "activity_20": 6.284905, "activity_30": 6.367871}, "trend_signal": 0, "fair_value": 6.390064, "relative_strength": 2.233741, "rate_of_change": 0.10946621614541731, "market_dynamics": 0.382141, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.67, "high": 7.62, "low": 6.66, "close": 7.08, "volume": 108536985}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.732, "activity_10": 6.443091, "activity_20": 6.340286, "activity_30": 6.411634}, "trend_signal": 0, "fair_value": 6.394231, "relative_strength": 9.114579, "rate_of_change": 0.3644831885194911, "market_dynamics": 0.56384, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.23, "high": 8.2, "low": 6.75, "close": 7.66, "volume": 322629429}, "trend_line": 6.474667, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.708182, "activity_20": 6.454952, "activity_30": 6.491312}, "trend_signal": 0, "fair_value": 6.4025, "relative_strength": 18.096213, "rate_of_change": 0.7730272373540911, "market_dynamics": 0.85977, "expectation": {"probability": 31.8419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8, "high": 8.56, "low": 7.3, "close": 8.0, "volume": 271639457}, "trend_line": 6.524667, "activity_lines": {"activity_5": 7.449333, "activity_10": 6.997455, "activity_20": 6.600619, "activity_30": 6.58972}, "trend_signal": 1, "fair_value": 6.411667, "relative_strength": 24.044793, "rate_of_change": 0.7722404874258371, "market_dynamics": 1.225699, "expectation": {"probability": 27.5444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.82, "high": 8.34, "low": 7.37, "close": 7.9, "volume": 227362206}, "trend_line": 6.579333, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.226727, "activity_20": 6.732238, "activity_30": 6.678452}, "trend_signal": 1, "fair_value": 6.421346, "relative_strength": 19.526497, "rate_of_change": 0.8378358619681296, "market_dynamics": 1.41397, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.7, "high": 7.76, "low": 6.74, "close": 6.77, "volume": 149131521}, "trend_line": 6.599333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.211455, "activity_20": 6.752429, "activity_30": 6.690753}, "trend_signal": 1, "fair_value": 6.422564, "relative_strength": 4.629395, "rate_of_change": 0.3039821817804263, "market_dynamics": 1.281307, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.42, "close": 6.68, "volume": 78804473}, "trend_line": 6.631667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.161273, "activity_20": 6.765476, "activity_30": 6.695957}, "trend_signal": 1, "fair_value": 6.419872, "relative_strength": 0.30333, "rate_of_change": 0.48995860642280864, "market_dynamics": 1.011417, "expectation": {"probability": 32.0784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.48, "close": 6.6, "volume": 71321596}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.922, "activity_10": 7.082364, "activity_20": 6.771762, "activity_30": 6.693914}, "trend_signal": 1, "fair_value": 6.419423, "relative_strength": -2.035557, "rate_of_change": 0.5177129671921127, "market_dynamics": 0.668306, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.28, "close": 6.44, "volume": 48672678}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.672, "activity_10": 6.977636, "activity_20": 6.762048, "activity_30": 6.679333}, "trend_signal": 0, "fair_value": 6.418077, "relative_strength": -0.259809, "rate_of_change": 0.18501350135013392, "market_dynamics": 0.265513, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.41, "high": 7.7, "low": 6.32, "close": 7.29, "volume": 236539531}, "trend_line": 6.691667, "activity_lines": {"activity_5": 6.809333, "activity_10": 7.026, "activity_20": 6.834619, "activity_30": 6.718796}, "trend_signal": 1, "fair_value": 6.422436, "relative_strength": 16.778238, "rate_of_change": 0.19966060392615212, "market_dynamics": 0.28827, "expectation": {"probability": 26.6958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.35, "high": 7.68, "low": 6.77, "close": 6.85, "volume": 218734267}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.977455, "activity_20": 6.861333, "activity_30": 6.729011}, "trend_signal": 1, "fair_value": 6.422436, "relative_strength": 13.522331, "rate_of_change": 0.2440796889624121, "market_dynamics": 0.270407, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.14, "high": 7.7, "low": 6.31, "close": 7.59, "volume": 195654760}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.061636, "activity_20": 6.955048, "activity_30": 6.785914}, "trend_signal": 1, "fair_value": 6.428333, "relative_strength": 21.819731, "rate_of_change": -0.16894752534288135, "market_dynamics": 0.352704, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.09, "close": 7.82, "volume": 142847796}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.402, "activity_10": 7.178364, "activity_20": 7.062667, "activity_30": 6.858387}, "trend_signal": 1, "fair_value": 6.434167, "relative_strength": 27.368911, "rate_of_change": 0.22399202468930546, "market_dynamics": 0.530522, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.85, "high": 8.44, "low": 7.35, "close": 7.54, "volume": 222899223}, "trend_line": 6.728, "activity_lines": {"activity_5": 7.516, "activity_10": 7.241273, "activity_20": 7.133, "activity_30": 6.911828}, "trend_signal": 1, "fair_value": 6.43859, "relative_strength": 24.013804, "rate_of_change": 0.24335235940638125, "market_dynamics": 0.468622, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.39, "high": 7.74, "low": 6.96, "close": 7.12, "volume": 107158878}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.236182, "activity_20": 7.154571, "activity_30": 6.937118}, "trend_signal": 1, "fair_value": 6.439936, "relative_strength": 16.377061, "rate_of_change": 0.009913793103447878, "market_dynamics": 0.327795, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1, "high": 7.67, "low": 7.03, "close": 7.4, "volume": 101985478}, "trend_line": 6.739667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.296182, "activity_20": 7.196286, "activity_30": 6.98043}, "trend_signal": 1, "fair_value": 6.444679, "relative_strength": 21.525131, "rate_of_change": 0.16347963125534554, "market_dynamics": 0.153974, "expectation": {"probability": 28.8147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.42, "high": 9.57, "low": 7.37, "close": 9.57, "volume": 220675597}, "trend_line": 6.83, "activity_lines": {"activity_5": 8.114, "activity_10": 7.739273, "activity_20": 7.43681, "activity_30": 7.163032}, "trend_signal": 1, "fair_value": 6.462372, "relative_strength": 56.555804, "rate_of_change": 1.3403184460003768, "market_dynamics": 0.286043, "expectation": {"probability": 30.1545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.53, "high": 10.53, "low": 7.49, "close": 7.66, "volume": 414641849}, "trend_line": 6.870667, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.782545, "activity_20": 7.477952, "activity_30": 7.216581}, "trend_signal": 1, "fair_value": 6.470256, "relative_strength": 30.915136, "rate_of_change": 0.5954172767203515, "market_dynamics": 0.326156, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.43, "close": 7.79, "volume": 201805127}, "trend_line": 6.906333, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.830182, "activity_20": 7.527286, "activity_30": 7.275892}, "trend_signal": 1, "fair_value": 6.478462, "relative_strength": 29.592635, "rate_of_change": 0.5191053503247934, "market_dynamics": 0.518552, "expectation": {"probability": 31.2907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79, "high": 8.71, "low": 7.59, "close": 8.5, "volume": 262233504}, "trend_line": 6.974333, "activity_lines": {"activity_5": 8.212, "activity_10": 7.982364, "activity_20": 7.637429, "activity_30": 7.37871}, "trend_signal": 1, "fair_value": 6.490321, "relative_strength": 39.066183, "rate_of_change": 0.9846035515518816, "market_dynamics": 0.869421, "expectation": {"probability": 32.4359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.96, "close": 8.12, "volume": 196926371}, "trend_line": 7.041, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.043455, "activity_20": 7.70119, "activity_30": 7.452624}, "trend_signal": 1, "fair_value": 6.499359, "relative_strength": 30.286926, "rate_of_change": 0.9558906923429193, "market_dynamics": 0.787246, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.12, "high": 8.85, "low": 8.05, "close": 8.72, "volume": 176534277}, "trend_line": 7.134667, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.190545, "activity_20": 7.815571, "activity_30": 7.560946}, "trend_signal": 1, "fair_value": 6.513333, "relative_strength": 38.776805, "rate_of_change": 1.3303081948586841, "market_dynamics": 0.872232, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.35, "close": 8.38, "volume": 152508965}, "trend_line": 7.227667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.255273, "activity_20": 7.889762, "activity_30": 7.64129}, "trend_signal": 1, "fair_value": 6.526346, "relative_strength": 34.18133, "rate_of_change": 1.3034946129931497, "market_dynamics": 0.924188, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.46, "high": 8.91, "low": 8.15, "close": 8.39, "volume": 147633143}, "trend_line": 7.317333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.311636, "activity_20": 7.961476, "activity_30": 7.71628}, "trend_signal": 1, "fair_value": 6.538013, "relative_strength": 34.790906, "rate_of_change": 1.2405939565284254, "market_dynamics": 0.750036, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.42, "high": 9.52, "low": 8.19, "close": 8.27, "volume": 228483246}, "trend_line": 7.401333, "activity_lines": {"activity_5": 8.374, "activity_10": 8.330727, "activity_20": 8.019905, "activity_30": 7.777742}, "trend_signal": 1, "fair_value": 6.549103, "relative_strength": 33.974397, "rate_of_change": 1.147959235967538, "market_dynamics": 0.729329, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.27, "high": 8.87, "low": 7.86, "close": 7.88, "volume": 113267221}, "trend_line": 7.472333, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.258, "activity_20": 8.039429, "activity_30": 7.808624}, "trend_signal": 1, "fair_value": 6.554487, "relative_strength": 28.950522, "rate_of_change": 0.9592866582276427, "market_dynamics": 0.361371, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.81, "high": 7.88, "low": 7.25, "close": 7.35, "volume": 57817348}, "trend_line": 7.520667, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.080182, "activity_20": 8.00319, "activity_30": 7.800731}, "trend_signal": 1, "fair_value": 6.556474, "relative_strength": 21.509607, "rate_of_change": 0.6468394810563254, "market_dynamics": -0.105576, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 8.74, "low": 7.14, "close": 8.28, "volume": 89586689}, "trend_line": 7.570667, "activity_lines": {"activity_5": 7.958, "activity_10": 8.111818, "activity_20": 8.052333, "activity_30": 7.84972}, "trend_signal": 1, "fair_value": 6.564615, "relative_strength": 31.280881, "rate_of_change": 0.6648346483097818, "market_dynamics": -0.334134, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.16, "high": 8.61, "low": 7.69, "close": 7.75, "volume": 94323025}, "trend_line": 7.617, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.035818, "activity_20": 8.043, "activity_30": 7.86129}, "trend_signal": 1, "fair_value": 6.573077, "relative_strength": 27.184214, "rate_of_change": 0.6120068416692972, "market_dynamics": -0.694613, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.71, "high": 10.35, "low": 7.5, "close": 10.35, "volume": 182289680}, "trend_line": 7.75, "activity_lines": {"activity_5": 8.678, "activity_10": 8.433273, "activity_20": 8.275048, "activity_30": 8.037613}, "trend_signal": 1, "fair_value": 6.598718, "relative_strength": 68.986331, "rate_of_change": 1.7460942628331366, "market_dynamics": -0.364531, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 11.98, "low": 9.12, "close": 9.12, "volume": 553353607}, "trend_line": 7.829, "activity_lines": {"activity_5": 8.944, "activity_10": 8.573455, "activity_20": 8.375381, "activity_30": 8.126}, "trend_signal": 1, "fair_value": 6.618526, "relative_strength": 50.310095, "rate_of_change": 1.019354838709674, "market_dynamics": 0.072813, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.52, "high": 9.12, "low": 8.22, "close": 8.54, "volume": 300979282}, "trend_line": 7.877667, "activity_lines": {"activity_5": 8.934, "activity_10": 8.59, "activity_20": 8.409667, "activity_30": 8.171871}, "trend_signal": 1, "fair_value": 6.634231, "relative_strength": 39.666351, "rate_of_change": 0.6216247285732535, "market_dynamics": 0.263956, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.47, "high": 8.64, "low": 6.5, "close": 6.71, "volume": 159779720}, "trend_line": 7.846, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.277091, "activity_20": 8.265143, "activity_30": 8.096538}, "trend_signal": 1, "fair_value": 6.640321, "relative_strength": 18.377314, "rate_of_change": -0.4019844961712607, "market_dynamics": 0.143297, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.62, "high": 6.66, "low": 5.32, "close": 6.06, "volume": 159850829}, "trend_line": 7.781333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.876364, "activity_20": 8.064, "activity_30": 7.981312}, "trend_signal": 0, "fair_value": 6.636282, "relative_strength": -2.437837, "rate_of_change": -0.8242034157532505, "market_dynamics": -0.406607, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.08, "high": 7.72, "low": 6.07, "close": 7.63, "volume": 264257047}, "trend_line": 7.772333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.803455, "activity_20": 8.019429, "activity_30": 7.971548}, "trend_signal": 0, "fair_value": 6.644808, "relative_strength": 18.735492, "rate_of_change": -0.11566141688063396, "market_dynamics": -0.710616, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.06, "high": 9.07, "low": 7.55, "close": 8.34, "volume": 308075329}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.871273, "activity_20": 8.040048, "activity_30": 8.008172}, "trend_signal": 0, "fair_value": 6.655449, "relative_strength": 23.810453, "rate_of_change": 0.6733370790983879, "market_dynamics": -0.860636, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.43, "high": 9.7, "low": 8.15, "close": 9.02, "volume": 332838984}, "trend_line": 7.902667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.054364, "activity_20": 8.120952, "activity_30": 8.08529}, "trend_signal": 1, "fair_value": 6.675192, "relative_strength": 33.547882, "rate_of_change": 0.9968475335755541, "market_dynamics": -0.485878, "expectation": {"probability": 32.3839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02, "high": 10.34, "low": 8.94, "close": 9.27, "volume": 325430419}, "trend_line": 7.991667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.252545, "activity_20": 8.228286, "activity_30": 8.173505}, "trend_signal": 1, "fair_value": 6.696795, "relative_strength": 32.470023, "rate_of_change": 1.1262020783616407, "market_dynamics": -0.025338, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4, "high": 10.38, "low": 9.34, "close": 9.79, "volume": 278264732}, "trend_line": 8.103333, "activity_lines": {"activity_5": 9.16, "activity_10": 8.527273, "activity_20": 8.377476, "activity_30": 8.289527}, "trend_signal": 1, "fair_value": 6.720192, "relative_strength": 39.034011, "rate_of_change": 1.397280442240644, "market_dynamics": 0.334123, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.74, "high": 10.99, "low": 9.59, "close": 10.43, "volume": 393770282}, "trend_line": 8.208, "activity_lines": {"activity_5": 9.7, "activity_10": 8.881273, "activity_20": 8.578095, "activity_30": 8.439634}, "trend_signal": 1, "fair_value": 6.748782, "relative_strength": 48.627579, "rate_of_change": 1.2916536936097895, "market_dynamics": 0.727219, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.33, "high": 10.8, "low": 9.03, "close": 9.03, "volume": 164834243}, "trend_line": 8.280667, "activity_lines": {"activity_5": 9.586667, "activity_10": 8.979273, "activity_20": 8.63619, "activity_30": 8.492667}, "trend_signal": 1, "fair_value": 6.767436, "relative_strength": 25.545601, "rate_of_change": 0.8853192007797167, "market_dynamics": 0.733414, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.0, "close": 8.06, "volume": 163082241}, "trend_line": 8.296333, "activity_lines": {"activity_5": 9.104, "activity_10": 8.902545, "activity_20": 8.597571, "activity_30": 8.47843}, "trend_signal": 1, "fair_value": 6.781474, "relative_strength": 14.957152, "rate_of_change": 0.18918765843381086, "market_dynamics": 0.532199, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.93, "high": 8.52, "low": 7.14, "close": 8.42, "volume": 161005859}, "trend_line": 8.316333, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.9, "activity_20": 8.596381, "activity_30": 8.486409}, "trend_signal": 1, "fair_value": 6.795962, "relative_strength": 18.243511, "rate_of_change": 0.24107036205031274, "market_dynamics": 0.282002, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 9.08, "low": 7.62, "close": 8.8, "volume": 207872823}, "trend_line": 8.358333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.935455, "activity_20": 8.63119, "activity_30": 8.517613}, "trend_signal": 1, "fair_value": 6.813141, "relative_strength": 19.882513, "rate_of_change": 0.505030281976441, "market_dynamics": -0.125462, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.78, "high": 9.7, "low": 8.68, "close": 9.7, "volume": 135695649}, "trend_line": 8.444333, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.084727, "activity_20": 8.749762, "activity_30": 8.604172}, "trend_signal": 1, "fair_value": 6.834744, "relative_strength": 28.773297, "rate_of_change": 1.0289133012527774, "market_dynamics": -0.158346, "expectation": {"probability": 37.2797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.36, "high": 10.0, "low": 8.65, "close": 8.69, "volume": 244109286}, "trend_line": 8.487333, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.012727, "activity_20": 8.765333, "activity_30": 8.620022}, "trend_signal": 1, "fair_value": 6.849423, "relative_strength": 12.580915, "rate_of_change": 0.5092172466433911, "market_dynamics": -0.049472, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.85, "low": 7.91, "close": 8.77, "volume": 265025879}, "trend_line": 8.460667, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.948909, "activity_20": 8.784667, "activity_30": 8.638258}, "trend_signal": 1, "fair_value": 6.864359, "relative_strength": 12.808832, "rate_of_change": -0.31418585791318365, "market_dynamics": 0.115134, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.62, "high": 8.79, "low": 7.89, "close": 7.92, "volume": 167888104}, "trend_line": 8.469333, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.735091, "activity_20": 8.716286, "activity_30": 8.603376}, "trend_signal": 1, "fair_value": 6.874744, "relative_strength": 4.158963, "rate_of_change": 0.10242691267721374, "market_dynamics": 0.114783, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.85, "high": 8.28, "low": 7.67, "close": 7.93, "volume": 122189921}, "trend_line": 8.474, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.547636, "activity_20": 8.650571, "activity_30": 8.568581}, "trend_signal": 0, "fair_value": 6.886603, "relative_strength": 4.179014, "rate_of_change": 0.055104693604555784, "market_dynamics": -0.171383, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.09, "close": 7.36, "volume": 102415391}, "trend_line": 8.436, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.290364, "activity_20": 8.529714, "activity_30": 8.49671}, "trend_signal": 0, "fair_value": 6.894808, "relative_strength": -2.574122, "rate_of_change": -0.4484304932735456, "market_dynamics": -0.572433, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.33, "high": 7.59, "low": 7.17, "close": 7.5, "volume": 52548953}, "trend_line": 8.415333, "activity_lines": {"activity_5": 7.689333, "activity_10": 8.114364, "activity_20": 8.436429, "activity_30": 8.436323}, "trend_signal": 0, "fair_value": 6.902564, "relative_strength": -1.224809, "rate_of_change": -0.24498577524892776, "market_dynamics": -1.037127, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6, "high": 8.07, "low": 7.35, "close": 7.47, "volume": 130297691}, "trend_line": 8.373667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.960727, "activity_20": 8.348, "activity_30": 8.375333}, "trend_signal": 0, "fair_value": 6.911731, "relative_strength": -0.135526, "rate_of_change": -0.49512003862474707, "market_dynamics": -1.286112, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.0, "close": 7.21, "volume": 75442857}, "trend_line": 8.334667, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.770545, "activity_20": 8.239905, "activity_30": 8.300258}, "trend_signal": 0, "fair_value": 6.919038, "relative_strength": -1.755685, "rate_of_change": -0.4657457718344866, "market_dynamics": -1.399882, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.23, "high": 7.34, "low": 6.75, "close": 6.93, "volume": 56387900}, "trend_line": 8.286, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.551455, "activity_20": 8.102762, "activity_30": 8.209634}, "trend_signal": 0, "fair_value": 6.924679, "relative_strength": -4.255826, "rate_of_change": -0.5839105509554253, "market_dynamics": -1.40416, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 7.95, "low": 6.67, "close": 7.81, "volume": 189605762}, "trend_line": 8.270667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.526364, "activity_20": 8.045286, "activity_30": 8.178925}, "trend_signal": 0, "fair_value": 6.935897, "relative_strength": 5.513388, "rate_of_change": -0.18504706734250592, "market_dynamics": -1.172746, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.83, "high": 8.19, "low": 7.36, "close": 7.51, "volume": 146972110}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.481091, "activity_20": 7.958381, "activity_30": 8.129849}, "trend_signal": 0, "fair_value": 6.945192, "relative_strength": 0.648368, "rate_of_change": -0.14912944747986082, "market_dynamics": -0.990836, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.52, "high": 7.65, "low": 6.94, "close": 7.59, "volume": 99699996}, "trend_line": 8.266333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.471818, "activity_20": 7.883048, "activity_30": 8.086731}, "trend_signal": 0, "fair_value": 6.954167, "relative_strength": 4.932765, "rate_of_change": 0.09687185052963011, "market_dynamics": -0.820811, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.59, "high": 8.09, "low": 7.48, "close": 7.78, "volume": 163756661}, "trend_line": 8.249667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.518545, "activity_20": 7.832619, "activity_30": 8.055355}, "trend_signal": 0, "fair_value": 6.96609, "relative_strength": 7.41251, "rate_of_change": -0.20161297639472012, "market_dynamics": -0.537868, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.31, "close": 7.37, "volume": 120039409}, "trend_line": 8.237, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.493273, "activity_20": 7.750238, "activity_30": 7.998602}, "trend_signal": 0, "fair_value": 6.974872, "relative_strength": 3.043238, "rate_of_change": -0.15354559159782363, "market_dynamics": -0.653842, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.2, "close": 7.41, "volume": 66198407}, "trend_line": 8.139, "activity_lines": {"activity_5": 7.504, "activity_10": 7.485455, "activity_20": 7.68319, "activity_30": 7.945247}, "trend_signal": 0, "fair_value": 6.985, "relative_strength": 3.445595, "rate_of_change": -1.1897535510501487, "market_dynamics": -0.722665, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.37, "high": 7.46, "low": 6.92, "close": 7.03, "volume": 49040671}, "trend_line": 8.069333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.407636, "activity_20": 7.594333, "activity_30": 7.873699}, "trend_signal": 0, "fair_value": 6.993013, "relative_strength": -0.432684, "rate_of_change": -0.8559651062784008, "market_dynamics": -0.828988, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.04, "high": 7.33, "low": 6.9, "close": 7.25, "volume": 51928820}, "trend_line": 8.026333, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.378364, "activity_20": 7.535952, "activity_30": 7.820839}, "trend_signal": 0, "fair_value": 7.004103, "relative_strength": 0.251702, "rate_of_change": -0.5328817140152853, "market_dynamics": -0.862109, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23, "high": 7.98, "low": 7.2, "close": 7.44, "volume": 133656021}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.387636, "activity_20": 7.499524, "activity_30": 7.783011}, "trend_signal": 0, "fair_value": 7.008205, "relative_strength": 5.076483, "rate_of_change": 0.303177054826923, "market_dynamics": -0.572642, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.02, "close": 7.03, "volume": 59027021}, "trend_line": 8.083, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.318182, "activity_20": 7.428714, "activity_30": 7.717161}, "trend_signal": 0, "fair_value": 7.012628, "relative_strength": 0.771484, "rate_of_change": 0.4016188969187211, "market_dynamics": -0.430882, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.93, "close": 7.14, "volume": 29595128}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.266909, "activity_20": 7.37681, "activity_30": 7.656323}, "trend_signal": 0, "fair_value": 7.018846, "relative_strength": 0.912844, "rate_of_change": -0.2020660645799763, "market_dynamics": -0.221606, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.79, "high": 7.65, "low": 6.5, "close": 7.54, "volume": 108405222}, "trend_line": 8.04, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.300545, "activity_20": 7.37519, "activity_30": 7.622344}, "trend_signal": 0, "fair_value": 7.025705, "relative_strength": -9.65615, "rate_of_change": -0.3305826309676791, "market_dynamics": 0.017882, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.78, "high": 8.21, "low": 7.54, "close": 8.16, "volume": 52999834}, "trend_line": 8.011333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.446364, "activity_20": 7.438095, "activity_30": 7.630086}, "trend_signal": 0, "fair_value": 7.037756, "relative_strength": -11.796959, "rate_of_change": -0.35655472636814267, "market_dynamics": 0.131213, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.27, "close": 7.36, "volume": 156245716}, "trend_line": 7.947667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.436364, "activity_20": 7.427714, "activity_30": 7.588065}, "trend_signal": 0, "fair_value": 7.045321, "relative_strength": -16.73475, "rate_of_change": -0.7946992092327262, "market_dynamics": 0.371466, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.37, "high": 8.4, "low": 7.37, "close": 8.4, "volume": 173612499}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.876, "activity_10": 7.623091, "activity_20": 7.519048, "activity_30": 7.617247}, "trend_signal": 0, "fair_value": 7.060577, "relative_strength": -7.410657, "rate_of_change": -0.5829886934115367, "market_dynamics": 0.780683, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.52, "high": 9.5, "low": 8.38, "close": 9.08, "volume": 387847306}, "trend_line": 7.856333, "activity_lines": {"activity_5": 8.329333, "activity_10": 7.914727, "activity_20": 7.672905, "activity_30": 7.69329}, "trend_signal": 0, "fair_value": 7.080641, "relative_strength": -2.503006, "rate_of_change": -0.5695241549748622, "market_dynamics": 1.038796, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.21, "high": 11.26, "low": 9.06, "close": 10.02, "volume": 461492622}, "trend_line": 7.889333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.346909, "activity_20": 7.908095, "activity_30": 7.832882}, "trend_signal": 0, "fair_value": 7.108269, "relative_strength": 8.89685, "rate_of_change": 0.42004329500798243, "market_dynamics": 1.255761, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.63, "high": 11.55, "low": 9.63, "close": 10.37, "volume": 347331277}, "trend_line": 7.966333, "activity_lines": {"activity_5": 9.555333, "activity_10": 8.788364, "activity_20": 8.164619, "activity_30": 7.992925}, "trend_signal": 1, "fair_value": 7.136987, "relative_strength": 5.41696, "rate_of_change": 0.9760013932736767, "market_dynamics": 1.471188, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.19, "high": 10.99, "low": 9.26, "close": 9.29, "volume": 202604394}, "trend_line": 7.995333, "activity_lines": {"activity_5": 9.636667, "activity_10": 8.976727, "activity_20": 8.304476, "activity_30": 8.078323}, "trend_signal": 1, "fair_value": 7.159295, "relative_strength": -2.043683, "rate_of_change": 0.36403198309686424, "market_dynamics": 1.436012, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.27, "high": 9.65, "low": 8.77, "close": 9.04, "volume": 139192784}, "trend_line": 8.003333, "activity_lines": {"activity_5": 9.506, "activity_10": 9.086, "activity_20": 8.410619, "activity_30": 8.14572}, "trend_signal": 1, "fair_value": 7.180513, "relative_strength": -1.83011, "rate_of_change": 0.10005837155250455, "market_dynamics": 1.27231, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.7, "close": 9.3, "volume": 87687208}, "trend_line": 7.99, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.206, "activity_20": 8.531476, "activity_30": 8.229376}, "trend_signal": 1, "fair_value": 7.204038, "relative_strength": -0.706619, "rate_of_change": -0.1665930931525575, "market_dynamics": 1.120401, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42, "high": 12.5, "low": 9.4, "close": 10.39, "volume": 443839852}, "trend_line": 8.046667, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.484909, "activity_20": 8.749048, "activity_30": 8.384215}, "trend_signal": 1, "fair_value": 7.235192, "relative_strength": 8.848137, "rate_of_change": 0.7092240300375361, "market_dynamics": 1.120401, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2, "high": 11.39, "low": 10.18, "close": 10.65, "volume": 318962599}, "trend_line": 8.109333, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.759273, "activity_20": 8.977667, "activity_30": 8.552172}, "trend_signal": 1, "fair_value": 7.266538, "relative_strength": 12.074002, "rate_of_change": 0.7787820721299902, "market_dynamics": 1.178298, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.51, "high": 10.68, "low": 9.8, "close": 10.45, "volume": 155006953}, "trend_line": 8.193667, "activity_lines": {"activity_5": 10.244, "activity_10": 9.952, "activity_20": 9.172667, "activity_30": 8.703183}, "trend_signal": 1, "fair_value": 7.295705, "relative_strength": 10.316254, "rate_of_change": 1.039962226239817, "market_dynamics": 1.252707, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.55, "high": 11.42, "low": 10.11, "close": 11.2, "volume": 255443932}, "trend_line": 8.302667, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.224909, "activity_20": 9.426381, "activity_30": 8.89714}, "trend_signal": 1, "fair_value": 7.330128, "relative_strength": 17.441795, "rate_of_change": 1.330295702766539, "market_dynamics": 1.339615, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.09, "high": 11.73, "low": 9.63, "close": 9.79, "volume": 191377240}, "trend_line": 8.383667, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.190545, "activity_20": 9.527571, "activity_30": 8.993097}, "trend_signal": 1, "fair_value": 7.345513, "relative_strength": 10.285247, "rate_of_change": 0.975590132664616, "market_dynamics": 1.047257, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.08, "close": 9.49, "volume": 139117876}, "trend_line": 8.45, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.088727, "activity_20": 9.588857, "activity_30": 9.064473}, "trend_signal": 1, "fair_value": 7.360192, "relative_strength": 7.735832, "rate_of_change": 0.7912170175652063, "market_dynamics": 0.681849, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2, "high": 10.4, "low": 9.0, "close": 9.86, "volume": 125041251}, "trend_line": 8.529667, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.063818, "activity_20": 9.673667, "activity_30": 9.155441}, "trend_signal": 1, "fair_value": 7.378526, "relative_strength": 8.328606, "rate_of_change": 0.9428047337278178, "market_dynamics": 0.40972, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.99, "high": 10.86, "low": 9.86, "close": 10.48, "volume": 151106742}, "trend_line": 8.638667, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.160909, "activity_20": 9.805095, "activity_30": 9.281269}, "trend_signal": 1, "fair_value": 7.398205, "relative_strength": 13.718412, "rate_of_change": 1.2778927946425105, "market_dynamics": 0.123079, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.45, "high": 10.54, "low": 10.04, "close": 10.05, "volume": 25054200}, "trend_line": 8.742667, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.158182, "activity_20": 9.881095, "activity_30": 9.372323}, "trend_signal": 1, "fair_value": 7.417885, "relative_strength": 10.484468, "rate_of_change": 1.2038894426651818, "market_dynamics": -0.07806, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.18, "high": 11.2, "low": 10.05, "close": 11.03, "volume": 123325693}, "trend_line": 8.85, "activity_lines": {"activity_5": 10.4, "activity_10": 10.315273, "activity_20": 10.036048, "activity_30": 9.519892}, "trend_signal": 1, "fair_value": 7.445641, "relative_strength": 15.920773, "rate_of_change": 1.2276917329688843, "market_dynamics": -0.05718, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.94, "high": 11.71, "low": 10.68, "close": 10.87, "volume": 169341940}, "trend_line": 8.962, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.411818, "activity_20": 10.157238, "activity_30": 9.650215}, "trend_signal": 1, "fair_value": 7.470577, "relative_strength": 11.622325, "rate_of_change": 1.265536723163843, "market_dynamics": -0.061249, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.65, "high": 11.76, "low": 10.53, "close": 11.7, "volume": 211376296}, "trend_line": 9.099, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.650545, "activity_20": 10.341619, "activity_30": 9.82686}, "trend_signal": 1, "fair_value": 7.504551, "relative_strength": 16.947113, "rate_of_change": 1.5286766346797642, "market_dynamics": 0.082294, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.89, "high": 12.65, "low": 11.34, "close": 11.44, "volume": 288148929}, "trend_line": 9.221, "activity_lines": {"activity_5": 11.248, "activity_10": 10.822909, "activity_20": 10.484381, "activity_30": 9.977892}, "trend_signal": 1, "fair_value": 7.536987, "relative_strength": 17.960791, "rate_of_change": 1.3408066820529716, "market_dynamics": 0.389997, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.33, "high": 11.89, "low": 10.88, "close": 11.73, "volume": 154867627}, "trend_line": 9.366333, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.03, "activity_20": 10.635333, "activity_30": 10.139763}, "trend_signal": 1, "fair_value": 7.571603, "relative_strength": 18.062272, "rate_of_change": 1.5761088819000006, "market_dynamics": 0.518534, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.89, "high": 12.03, "low": 11.01, "close": 11.42, "volume": 131956070}, "trend_line": 9.5, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.171091, "activity_20": 10.740905, "activity_30": 10.272258}, "trend_signal": 1, "fair_value": 7.604551, "relative_strength": 13.352641, "rate_of_change": 1.4271006593508995, "market_dynamics": 0.53585, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.43, "high": 14.74, "low": 11.24, "close": 13.35, "volume": 490619308}, "trend_line": 9.710667, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.633455, "activity_20": 11.019143, "activity_30": 10.520645}, "trend_signal": 1, "fair_value": 7.649872, "relative_strength": 35.473685, "rate_of_change": 2.2175473684210614, "market_dynamics": 0.676239, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.18, "high": 13.5, "low": 11.91, "close": 12.65, "volume": 273669748}, "trend_line": 9.890667, "activity_lines": {"activity_5": 12.387333, "activity_10": 11.898364, "activity_20": 11.214857, "activity_30": 10.71028}, "trend_signal": 1, "fair_value": 7.691603, "relative_strength": 29.117238, "rate_of_change": 1.853631681531245, "market_dynamics": 0.742938, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.61, "high": 13.5, "low": 12.07, "close": 12.46, "volume": 208308020}, "trend_line": 10.058, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.078, "activity_20": 11.381619, "activity_30": 10.876043}, "trend_signal": 1, "fair_value": 7.733333, "relative_strength": 29.452218, "rate_of_change": 1.6918272549262783, "market_dynamics": 0.797259, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.21, "high": 11.46, "low": 9.09, "close": 10.5, "volume": 171594278}, "trend_line": 10.173667, "activity_lines": {"activity_5": 11.894, "activity_10": 11.865273, "activity_20": 11.346619, "activity_30": 10.904559}, "trend_signal": 1, "fair_value": 7.763846, "relative_strength": 14.521539, "rate_of_change": 1.150000000000002, "market_dynamics": 0.684001, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7, "high": 10.95, "low": 9.92, "close": 10.15, "volume": 114828940}, "trend_line": 10.274, "activity_lines": {"activity_5": 11.252, "activity_10": 11.580727, "activity_20": 11.271333, "activity_30": 10.903032}, "trend_signal": 1, "fair_value": 7.793077, "relative_strength": 11.003312, "rate_of_change": 0.9862029099242103, "market_dynamics": 0.102972, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.1, "high": 11.75, "low": 10.01, "close": 11.48, "volume": 179236681}, "trend_line": 10.405333, "activity_lines": {"activity_5": 11.138, "activity_10": 11.554, "activity_20": 11.318667, "activity_30": 10.980839}, "trend_signal": 1, "fair_value": 7.832756, "relative_strength": 23.25681, "rate_of_change": 1.2783044578547935, "market_dynamics": -0.252442, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.42, "high": 12.26, "low": 11.25, "close": 12.09, "volume": 103862682}, "trend_line": 10.536333, "activity_lines": {"activity_5": 11.352, "activity_10": 11.627091, "activity_20": 11.418905, "activity_30": 11.089527}, "trend_signal": 1, "fair_value": 7.877115, "relative_strength": 29.476892, "rate_of_change": 1.2589697994288143, "market_dynamics": -0.518964, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.12, "high": 12.6, "low": 11.95, "close": 12.31, "volume": 131186856}, "trend_line": 10.701333, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.733091, "activity_20": 11.533238, "activity_30": 11.203957}, "trend_signal": 1, "fair_value": 7.924551, "relative_strength": 28.035613, "rate_of_change": 1.566009730330269, "market_dynamics": -0.443966, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 12.59, "low": 11.8, "close": 12.43, "volume": 139046627}, "trend_line": 10.835667, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.845091, "activity_20": 11.650143, "activity_30": 11.315484}, "trend_signal": 1, "fair_value": 7.973269, "relative_strength": 27.790864, "rate_of_change": 1.2553015591609087, "market_dynamics": -0.23061, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.43, "high": 12.43, "low": 12.43, "close": 12.43, "volume": 0}, "trend_line": 10.947333, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.944364, "activity_20": 11.76119, "activity_30": 11.418344}, "trend_signal": 1, "fair_value": 8.024808, "relative_strength": 27.39531, "rate_of_change": 1.0305410825194201, "market_dynamics": -0.228784, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.19, "close": 11.2, "volume": 63367700}, "trend_line": 10.986667, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.801636, "activity_20": 11.742524, "activity_30": 11.434645}, "trend_signal": 1, "fair_value": 8.068654, "relative_strength": 15.220139, "rate_of_change": 0.35930212408812445, "market_dynamics": -0.43231, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.9, "close": 10.98, "volume": 99316745}, "trend_line": 11.007, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.658, "activity_20": 11.694762, "activity_30": 11.434215}, "trend_signal": 1, "fair_value": 8.109295, "relative_strength": 10.747378, "rate_of_change": 0.18506977593840832, "market_dynamics": -0.707405, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.02, "high": 11.3, "low": 10.55, "close": 10.7, "volume": 106508976}, "trend_line": 11.054, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.493818, "activity_20": 11.615, "activity_30": 11.414409}, "trend_signal": 1, "fair_value": 8.144423, "relative_strength": 8.053817, "rate_of_change": 0.4270009993640465, "market_dynamics": -0.962527, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.74, "low": 10.26, "close": 10.29, "volume": 63516744}, "trend_line": 11.095667, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.287091, "activity_20": 11.495143, "activity_30": 11.365118}, "trend_signal": 0, "fair_value": 8.177692, "relative_strength": 4.70869, "rate_of_change": 0.37694047403655095, "market_dynamics": -1.213074, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 11.39, "low": 10.15, "close": 10.85, "volume": 99282547}, "trend_line": 11.147333, "activity_lines": {"activity_5": 10.711333, "activity_10": 11.186, "activity_20": 11.427476, "activity_30": 11.349269}, "trend_signal": 0, "fair_value": 8.21109, "relative_strength": 5.955213, "rate_of_change": 0.4656412273367531, "market_dynamics": -1.226742, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.82, "high": 11.1, "low": 10.36, "close": 10.39, "volume": 70259467}, "trend_line": 11.147333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.988545, "activity_20": 11.316857, "activity_30": 11.300409}, "trend_signal": 0, "fair_value": 8.239487, "relative_strength": -0.167175, "rate_of_change": 0.0, "market_dynamics": -1.277404, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.37, "high": 10.76, "low": 10.28, "close": 10.45, "volume": 52211900}, "trend_line": 11.140667, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.821818, "activity_20": 11.214238, "activity_30": 11.255419}, "trend_signal": 0, "fair_value": 8.257692, "relative_strength": -1.53079, "rate_of_change": -0.05979905686857272, "market_dynamics": -1.313757, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 10.93, "low": 10.43, "close": 10.81, "volume": 81363852}, "trend_line": 11.152667, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.750364, "activity_20": 11.151857, "activity_30": 11.234086}, "trend_signal": 0, "fair_value": 8.284423, "relative_strength": -0.454341, "rate_of_change": 0.10771347891467072, "market_dynamics": -1.119253, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.85, "high": 10.96, "low": 10.67, "close": 10.81, "volume": 67337332}, "trend_line": 11.139667, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.706182, "activity_20": 11.092476, "activity_30": 11.211978}, "trend_signal": 0, "fair_value": 8.312949, "relative_strength": -2.880713, "rate_of_change": -0.11656404696741955, "market_dynamics": -0.966457, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.82, "high": 11.08, "low": 10.6, "close": 10.68, "volume": 78435802}, "trend_line": 11.169333, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.667818, "activity_20": 11.025095, "activity_30": 11.182323}, "trend_signal": 0, "fair_value": 8.33859, "relative_strength": -2.62178, "rate_of_change": 0.2663095763993721, "market_dynamics": -0.862663, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.62, "high": 11.33, "low": 10.57, "close": 11.17, "volume": 96814480}, "trend_line": 11.225333, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.750364, "activity_20": 11.007905, "activity_30": 11.182366}, "trend_signal": 0, "fair_value": 8.368141, "relative_strength": 0.345925, "rate_of_change": 0.5013728214567438, "market_dynamics": -0.676031, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.03, "close": 11.33, "volume": 84716382}, "trend_line": 11.274333, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.862545, "activity_20": 11.016333, "activity_30": 11.189118}, "trend_signal": 0, "fair_value": 8.392179, "relative_strength": -2.804744, "rate_of_change": 0.43651266292056784, "market_dynamics": -0.652528, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.48, "high": 13.4, "low": 11.48, "close": 13.06, "volume": 229493660}, "trend_line": 11.360333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.282909, "activity_20": 11.19581, "activity_30": 11.304323}, "trend_signal": 0, "fair_value": 8.420321, "relative_strength": 6.703836, "rate_of_change": 0.7627945706411218, "market_dynamics": -0.241104, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2, "high": 13.77, "low": 12.05, "close": 12.34, "volume": 148837621}, "trend_line": 11.436667, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.529455, "activity_20": 11.303857, "activity_30": 11.367527}, "trend_signal": 0, "fair_value": 8.442692, "relative_strength": -3.579075, "rate_of_change": 0.6719345286797423, "market_dynamics": 0.197597, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.38, "high": 12.43, "low": 11.26, "close": 11.79, "volume": 90762963}, "trend_line": 11.462, "activity_lines": {"activity_5": 12.088, "activity_10": 11.638727, "activity_20": 11.350762, "activity_30": 11.390323}, "trend_signal": 0, "fair_value": 8.459231, "relative_strength": -7.141873, "rate_of_change": 0.22150684285902378, "market_dynamics": 0.492144, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.75, "close": 12.63, "volume": 142367129}, "trend_line": 11.520667, "activity_lines": {"activity_5": 12.318667, "activity_10": 11.883636, "activity_20": 11.469857, "activity_30": 11.465677}, "trend_signal": 0, "fair_value": 8.481923, "relative_strength": -3.271777, "rate_of_change": 0.5118391205723242, "market_dynamics": 0.892154, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.68, "high": 14.25, "low": 12.47, "close": 13.82, "volume": 208283551}, "trend_line": 11.591333, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.304182, "activity_20": 11.69681, "activity_30": 11.614022}, "trend_signal": 1, "fair_value": 8.518526, "relative_strength": 4.310079, "rate_of_change": 0.6133846243451097, "market_dynamics": 0.972017, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.58, "high": 15.33, "low": 13.58, "close": 14.03, "volume": 306009040}, "trend_line": 11.677667, "activity_lines": {"activity_5": 13.282667, "activity_10": 12.701636, "activity_20": 11.935524, "activity_30": 11.771355}, "trend_signal": 1, "fair_value": 8.561282, "relative_strength": 4.25419, "rate_of_change": 0.7448151131539316, "market_dynamics": 1.124161, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.03, "high": 14.6, "low": 13.8, "close": 13.95, "volume": 86877160}, "trend_line": 11.751667, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.026, "activity_20": 12.158429, "activity_30": 11.917957}, "trend_signal": 1, "fair_value": 8.604295, "relative_strength": 0.739029, "rate_of_change": 0.6336882187169736, "market_dynamics": 1.231598, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.81, "high": 14.43, "low": 13.45, "close": 13.98, "volume": 66452418}, "trend_line": 11.837, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.298727, "activity_20": 12.376952, "activity_30": 12.06172}, "trend_signal": 1, "fair_value": 8.645833, "relative_strength": 1.6471, "rate_of_change": 0.7261352793607948, "market_dynamics": 1.184319, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.28, "high": 14.3, "low": 12.8, "close": 12.85, "volume": 102180649}, "trend_line": 11.820333, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.306, "activity_20": 12.480476, "activity_30": 12.127075}, "trend_signal": 1, "fair_value": 8.678782, "relative_strength": -2.030611, "rate_of_change": -0.14080425783560013, "market_dynamics": 0.958111, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.06, "high": 14.16, "low": 13.05, "close": 13.73, "volume": 87096841}, "trend_line": 11.856333, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.442727, "activity_20": 12.659952, "activity_30": 12.25028}, "trend_signal": 1, "fair_value": 8.726731, "relative_strength": -0.379703, "rate_of_change": 0.3045599476765975, "market_dynamics": 0.76082, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.74, "high": 14.19, "low": 13.54, "close": 13.87, "volume": 92451040}, "trend_line": 11.903333, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.561273, "activity_20": 12.839667, "activity_30": 12.380194}, "trend_signal": 1, "fair_value": 8.773013, "relative_strength": -0.17877, "rate_of_change": 0.39641261762806934, "market_dynamics": 0.681017, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.92, "high": 14.36, "low": 13.25, "close": 13.43, "volume": 132951391}, "trend_line": 12.001, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.585091, "activity_20": 12.962381, "activity_30": 12.478688}, "trend_signal": 1, "fair_value": 8.817179, "relative_strength": -3.661786, "rate_of_change": 0.8205012831280072, "market_dynamics": 0.574848, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.26, "high": 14.36, "low": 12.98, "close": 13.01, "volume": 131140697}, "trend_line": 12.096333, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.512727, "activity_20": 13.030143, "activity_30": 12.543785}, "trend_signal": 1, "fair_value": 8.861218, "relative_strength": -5.556629, "rate_of_change": 0.7943754687109417, "market_dynamics": 0.463501, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.92, "close": 12.06, "volume": 52759371}, "trend_line": 12.115667, "activity_lines": {"activity_5": 12.94, "activity_10": 13.245455, "activity_20": 12.997143, "activity_30": 12.541441}, "trend_signal": 1, "fair_value": 8.894679, "relative_strength": -7.882028, "rate_of_change": 0.15983356278304037, "market_dynamics": 0.088023, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 12.39, "low": 11.83, "close": 12.35, "volume": 47804341}, "trend_line": 12.124333, "activity_lines": {"activity_5": 12.65, "activity_10": 13.041273, "activity_20": 12.98381, "activity_30": 12.556559}, "trend_signal": 1, "fair_value": 8.931923, "relative_strength": -9.032585, "rate_of_change": 0.07152722173694474, "market_dynamics": -0.322862, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.34, "high": 12.49, "low": 11.93, "close": 12.37, "volume": 48413087}, "trend_line": 12.126333, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.867455, "activity_20": 12.963333, "activity_30": 12.572409}, "trend_signal": 1, "fair_value": 8.970321, "relative_strength": -9.982676, "rate_of_change": 0.016495752797293407, "market_dynamics": -0.667436, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.37, "high": 12.65, "low": 12.17, "close": 12.56, "volume": 49797312}, "trend_line": 12.130667, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.758364, "activity_20": 12.953524, "activity_30": 12.600387}, "trend_signal": 1, "fair_value": 9.011282, "relative_strength": -9.284745, "rate_of_change": 0.03574040066358115, "market_dynamics": -0.863303, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.47, "high": 12.55, "low": 12.03, "close": 12.47, "volume": 43264100}, "trend_line": 12.132, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.658182, "activity_20": 12.92681, "activity_30": 12.62228}, "trend_signal": 1, "fair_value": 9.049551, "relative_strength": -9.070678, "rate_of_change": 0.010988678528550148, "market_dynamics": -0.861445, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.58, "high": 13.33, "low": 12.38, "close": 12.99, "volume": 74013678}, "trend_line": 12.191667, "activity_lines": {"activity_5": 12.64, "activity_10": 12.68, "activity_20": 12.941095, "activity_30": 12.677634}, "trend_signal": 1, "fair_value": 9.092692, "relative_strength": -8.345659, "rate_of_change": 0.4918150346191974, "market_dynamics": -0.778371, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.97, "close": 13.28, "volume": 51421099}, "trend_line": 12.268333, "activity_lines": {"activity_5": 12.884, "activity_10": 12.752, "activity_20": 12.974333, "activity_30": 12.747849}, "trend_signal": 1, "fair_value": 9.138269, "relative_strength": -5.740392, "rate_of_change": 0.6288393539620091, "market_dynamics": -0.725869, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.22, "high": 13.63, "low": 13.01, "close": 13.46, "volume": 86027157}, "trend_line": 12.360333, "activity_lines": {"activity_5": 13.126, "activity_10": 12.864909, "activity_20": 13.015429, "activity_30": 12.824731}, "trend_signal": 1, "fair_value": 9.187949, "relative_strength": -8.463215, "rate_of_change": 0.7498981320445127, "market_dynamics": -0.584376, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.44, "high": 14.91, "low": 13.3, "close": 13.73, "volume": 160892103}, "trend_line": 12.475, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.034364, "activity_20": 13.080333, "activity_30": 12.913097}, "trend_signal": 1, "fair_value": 9.240256, "relative_strength": -7.664, "rate_of_change": 0.9277015433160171, "market_dynamics": -0.284556, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.71, "high": 14.28, "low": 13.66, "close": 14.25, "volume": 81363871}, "trend_line": 12.588333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.292909, "activity_20": 13.188143, "activity_30": 13.027613}, "trend_signal": 1, "fair_value": 9.292692, "relative_strength": -5.164522, "rate_of_change": 0.9084809619238542, "market_dynamics": 0.016886, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.29, "high": 14.65, "low": 13.38, "close": 13.64, "volume": 82715772}, "trend_line": 12.696667, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.418, "activity_20": 13.226143, "activity_30": 13.095462}, "trend_signal": 1, "fair_value": 9.335962, "relative_strength": -7.680205, "rate_of_change": 0.860590516631545, "market_dynamics": 0.203165, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.64, "high": 13.82, "low": 13.3, "close": 13.6, "volume": 61159102}, "trend_line": 12.801667, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.507091, "activity_20": 13.255524, "activity_30": 13.153742}, "trend_signal": 1, "fair_value": 9.382372, "relative_strength": -5.857675, "rate_of_change": 0.8269886892363203, "market_dynamics": 0.236539, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.61, "close": 13.94, "volume": 53095725}, "trend_line": 12.906, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.635273, "activity_20": 13.318333, "activity_30": 13.227183}, "trend_signal": 1, "fair_value": 9.420897, "relative_strength": -4.788287, "rate_of_change": 0.8149954220805811, "market_dynamics": 0.246629, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.08, "high": 14.15, "low": 13.72, "close": 13.74, "volume": 54256453}, "trend_line": 13.003667, "activity_lines": {"activity_5": 13.786, "activity_10": 13.698545, "activity_20": 13.362524, "activity_30": 13.280989}, "trend_signal": 1, "fair_value": 9.461731, "relative_strength": -8.513508, "rate_of_change": 0.7567565473423175, "market_dynamics": 0.213373, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 13.57, "low": 12.24, "close": 12.95, "volume": 65297264}, "trend_line": 13.079333, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.596727, "activity_20": 13.332476, "activity_30": 13.277527}, "trend_signal": 1, "fair_value": 9.499551, "relative_strength": -11.541936, "rate_of_change": 0.5818820183568221, "market_dynamics": 0.213467, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 13.45, "low": 12.43, "close": 12.71, "volume": 51246925}, "trend_line": 13.130667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.442545, "activity_20": 13.284476, "activity_30": 13.253699}, "trend_signal": 1, "fair_value": 9.535513, "relative_strength": -13.530161, "rate_of_change": 0.392481787870992, "market_dynamics": 0.114274, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.72, "high": 13.02, "low": 12.01, "close": 12.04, "volume": 35115900}, "trend_line": 13.154333, "activity_lines": {"activity_5": 12.754, "activity_10": 13.171636, "activity_20": 13.173333, "activity_30": 13.183333}, "trend_signal": 0, "fair_value": 9.567372, "relative_strength": -15.367447, "rate_of_change": 0.18023456081856795, "market_dynamics": -0.27157, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.22, "close": 11.93, "volume": 41584701}, "trend_line": 13.116667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.903273, "activity_20": 13.059762, "activity_30": 13.104344}, "trend_signal": 0, "fair_value": 9.599872, "relative_strength": -14.88606, "rate_of_change": -0.2863391097062828, "market_dynamics": -0.699525, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.71, "high": 12.15, "low": 11.21, "close": 11.23, "volume": 31182300}, "trend_line": 13.079667, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.535455, "activity_20": 12.888762, "activity_30": 12.982624}, "trend_signal": 0, "fair_value": 9.630577, "relative_strength": -16.883624, "rate_of_change": -0.2820838556014194, "market_dynamics": -1.076828, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.31, "high": 13.9, "low": 11.26, "close": 13.43, "volume": 108667958}, "trend_line": 13.134333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.613091, "activity_20": 12.937762, "activity_30": 13.005226}, "trend_signal": 0, "fair_value": 9.67359, "relative_strength": -6.778669, "rate_of_change": 0.417946420195554, "market_dynamics": -0.968059, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.37, "high": 14.98, "low": 13.05, "close": 14.72, "volume": 132084223}, "trend_line": 13.204, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.940182, "activity_20": 13.107619, "activity_30": 13.107527}, "trend_signal": 0, "fair_value": 9.726538, "relative_strength": -1.629781, "rate_of_change": 0.530419017090558, "market_dynamics": -0.490453, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.51, "high": 14.51, "low": 12.84, "close": 13.01, "volume": 143461356}, "trend_line": 13.177, "activity_lines": {"activity_5": 13.240667, "activity_10": 12.936727, "activity_20": 13.101952, "activity_30": 13.095011}, "trend_signal": 0, "fair_value": 9.770705, "relative_strength": -13.099279, "rate_of_change": -0.20448348985156786, "market_dynamics": -0.185025, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.02, "high": 13.76, "low": 12.95, "close": 13.34, "volume": 59270052}, "trend_line": 13.154, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.004, "activity_20": 13.124571, "activity_30": 13.105527}, "trend_signal": 0, "fair_value": 9.818333, "relative_strength": -11.414646, "rate_of_change": -0.1745465583972049, "market_dynamics": 0.077118, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.34, "high": 14.41, "low": 13.3, "close": 14.33, "volume": 67496430}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.794, "activity_10": 13.262182, "activity_20": 13.236857, "activity_30": 13.181398}, "trend_signal": 1, "fair_value": 9.874359, "relative_strength": -7.091403, "rate_of_change": 0.0962977041204229, "market_dynamics": 0.140912, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 16.07, "low": 14.2, "close": 15.53, "volume": 189782994}, "trend_line": 13.218333, "activity_lines": {"activity_5": 14.382, "activity_10": 13.727818, "activity_20": 13.455, "activity_30": 13.333871}, "trend_signal": 1, "fair_value": 9.937372, "relative_strength": 1.131558, "rate_of_change": 0.39239999006581616, "market_dynamics": 0.276282, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.41, "high": 16.5, "low": 15.08, "close": 15.98, "volume": 151542239}, "trend_line": 13.322667, "activity_lines": {"activity_5": 14.98, "activity_10": 14.228364, "activity_20": 13.701429, "activity_30": 13.512043}, "trend_signal": 1, "fair_value": 10.002949, "relative_strength": 4.221414, "rate_of_change": 0.7893128430037261, "market_dynamics": 0.652843, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.35, "low": 13.58, "close": 13.7, "volume": 124260163}, "trend_line": 13.321667, "activity_lines": {"activity_5": 14.734, "activity_10": 14.254909, "activity_20": 13.716476, "activity_30": 13.536387}, "trend_signal": 1, "fair_value": 10.05391, "relative_strength": -9.909726, "rate_of_change": -0.007506004616038559, "market_dynamics": 0.855646, "expectation": {"probability": 51.2661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fdb5cd-837c-445a-9044-40a4e2e62fe0/", "share_image": "https://sharemaestro.com/terminal/00fdb5cd-837c-445a-9044-40a4e2e62fe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}