{"ticker": {"uuid": "00fec4cf-f5d4-4c15-82e6-42f9d215aeda", "symbol": "RKLZ", "name": "Defiance Daily Target 2x Short RKLB ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKLZ fell 93.22%, moving from 27.12 to 1.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "-93.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.67, "close": 1.84, "volume": 133639798}, "trend_line": null, "activity_lines": {"activity_5": 3.128667, "activity_10": 7.591, "activity_20": 14.741386, "activity_30": null}, "trend_signal": 0, "fair_value": 32.082467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 176.72, "high": 188.3816, "low": 153.6, "close": 162.8848, "volume": 80182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.8848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.6312, "high": 178.16, "low": 110.24, "close": 112.8568, "volume": 120157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.8708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.4, "high": 112.32, "low": 60.0032, "close": 67.1928, "volume": 2838052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.311467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.92, "high": 88.56, "low": 42.72, "close": 42.72, "volume": 11596919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.4136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.92, "high": 40.36, "low": 32.16, "close": 40.24, "volume": 44126893}, "trend_line": null, "activity_lines": {"activity_5": 64.150453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.17888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.6, "high": 44.4, "low": 33.68, "close": 33.92, "volume": 36774578}, "trend_line": null, "activity_lines": {"activity_5": 47.06416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.635733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.8, "high": 37.8, "low": 22.88, "close": 25.92, "volume": 72813622}, "trend_line": null, "activity_lines": {"activity_5": 35.908853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.390629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.08, "high": 26.8, "low": 18.08, "close": 19.52, "volume": 110845225}, "trend_line": null, "activity_lines": {"activity_5": 28.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.1568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 26.4, "low": 18.7304, "close": 22.4, "volume": 100674147}, "trend_line": null, "activity_lines": {"activity_5": 25.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.628267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.56, "high": 26.92, "low": 20.92, "close": 25.84, "volume": 85173306}, "trend_line": null, "activity_lines": {"activity_5": 24.208, "activity_10": 35.69776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.34944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 34.8, "low": 23.84, "close": 27.68, "volume": 90175994}, "trend_line": null, "activity_lines": {"activity_5": 24.928, "activity_10": 30.666953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.834036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.76, "high": 34.16, "low": 24.32, "close": 30.8672, "volume": 57736699}, "trend_line": null, "activity_lines": {"activity_5": 27.1264, "activity_10": 28.673905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.003467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.08, "high": 33.08, "low": 22.4, "close": 26.8, "volume": 77135253}, "trend_line": null, "activity_lines": {"activity_5": 27.639253, "activity_10": 27.432087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.141662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 31.28, "low": 25.28, "close": 27.76, "volume": 70115545}, "trend_line": null, "activity_lines": {"activity_5": 27.986773, "activity_10": 27.099229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.44, "high": 29.8, "low": 22.76, "close": 26.48, "volume": 105896739}, "trend_line": null, "activity_lines": {"activity_5": 27.550293, "activity_10": 26.805644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.20544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.04, "high": 28.24, "low": 23.88, "close": 27.12, "volume": 108910953}, "trend_line": null, "activity_lines": {"activity_5": 27.28448, "activity_10": 26.878604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 26.9544, "low": 19.6128, "close": 25.44, "volume": 137034196}, "trend_line": null, "activity_lines": {"activity_5": 26.496, "activity_10": 26.769745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.861271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.73, "high": 28.86, "low": 19.175, "close": 28.43, "volume": 8216596}, "trend_line": null, "activity_lines": {"activity_5": 27.066, "activity_10": 27.213251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.003978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.01, "high": 33.045, "low": 20.49, "close": 21.53, "volume": 8840788}, "trend_line": null, "activity_lines": {"activity_5": 25.227333, "activity_10": 26.240211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.873768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.525, "high": 23.68, "low": 17.4373, "close": 20.785, "volume": 6081359}, "trend_line": null, "activity_lines": {"activity_5": 23.555667, "activity_10": 25.147535, "activity_20": 28.454349, "activity_30": null}, "trend_signal": 0, "fair_value": 40.81933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.26, "high": 21.57, "low": 11.8, "close": 12.47, "volume": 8982382}, "trend_line": null, "activity_lines": {"activity_5": 19.492, "activity_10": 22.634949, "activity_20": 25.754412, "activity_30": null}, "trend_signal": 0, "fair_value": 39.469362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 13.65, "low": 10.02, "close": 13.48, "volume": 12252003}, "trend_line": null, "activity_lines": {"activity_5": 16.741667, "activity_10": 20.582545, "activity_20": 23.866928, "activity_30": null}, "trend_signal": 0, "fair_value": 38.288027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 15.3, "low": 11.83, "close": 13.24, "volume": 5831270}, "trend_line": null, "activity_lines": {"activity_5": 14.708667, "activity_10": 18.802636, "activity_20": 22.429809, "activity_30": null}, "trend_signal": 0, "fair_value": 37.198983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 14.12, "low": 4.03, "close": 4.05, "volume": 37747638}, "trend_line": null, "activity_lines": {"activity_5": 10.625, "activity_10": 15.598364, "activity_20": 20.37437, "activity_30": null}, "trend_signal": 0, "fair_value": 35.817775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.13, "low": 2.35, "close": 2.65, "volume": 135794371}, "trend_line": null, "activity_lines": {"activity_5": 7.24, "activity_10": 12.570636, "activity_20": 18.36974, "activity_30": null}, "trend_signal": 0, "fair_value": 34.491064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.95, "low": 1.98, "close": 2.11, "volume": 153715451}, "trend_line": null, "activity_lines": {"activity_5": 4.884, "activity_10": 9.878, "activity_20": 16.492682, "activity_30": null}, "trend_signal": 0, "fair_value": 33.245638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.67, "close": 1.84, "volume": 133639798}, "trend_line": null, "activity_lines": {"activity_5": 3.128667, "activity_10": 7.591, "activity_20": 14.741386, "activity_30": null}, "trend_signal": 0, "fair_value": 32.082467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fec4cf-f5d4-4c15-82e6-42f9d215aeda/", "share_image": "https://sharemaestro.com/terminal/00fec4cf-f5d4-4c15-82e6-42f9d215aeda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}