{"ticker": {"uuid": "00fec4cf-f5d4-4c15-82e6-42f9d215aeda", "symbol": "RKLZ", "name": "Defiance Daily Target 2x Short RKLB ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RKLZ fell 61.93%, moving from 13.24 to 5.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 38.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "-61.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.845, "high": 5.52, "low": 3.5, "close": 5.04, "volume": 61268524}, "trend_line": 16.813407, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.403273, "activity_20": 6.425667, "activity_30": 10.912683}, "trend_signal": 0, "fair_value": 30.551309, "relative_strength": null, "rate_of_change": -6.950975203558148, "market_dynamics": 1.088449, "expectation": {"probability": 38.676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 170.56, "high": 204.0696, "low": 142.16, "close": 179.2392, "volume": 109042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.2392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.72, "high": 188.3816, "low": 153.6, "close": 162.8848, "volume": 80182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.6312, "high": 178.16, "low": 110.24, "close": 112.8568, "volume": 120157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.660267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.4, "high": 112.32, "low": 60.0032, "close": 67.1928, "volume": 2838052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.5434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.92, "high": 88.56, "low": 42.72, "close": 42.72, "volume": 11596919}, "trend_line": null, "activity_lines": {"activity_5": 88.396693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.97872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.92, "high": 40.36, "low": 32.16, "close": 40.24, "volume": 44126893}, "trend_line": null, "activity_lines": {"activity_5": 64.150453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.8556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.6, "high": 44.4, "low": 33.68, "close": 33.92, "volume": 36774578}, "trend_line": null, "activity_lines": {"activity_5": 47.06416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.293371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.8, "high": 37.8, "low": 22.88, "close": 25.92, "volume": 72813622}, "trend_line": null, "activity_lines": {"activity_5": 35.908853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.1217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.08, "high": 26.8, "low": 18.08, "close": 19.52, "volume": 110845225}, "trend_line": null, "activity_lines": {"activity_5": 28.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.054844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 26.4, "low": 18.7304, "close": 22.4, "volume": 100674147}, "trend_line": null, "activity_lines": {"activity_5": 25.061333, "activity_10": 43.852189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.68936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.56, "high": 26.92, "low": 20.92, "close": 25.84, "volume": 85173306}, "trend_line": null, "activity_lines": {"activity_5": 24.208, "activity_10": 35.69776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.612145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 34.8, "low": 23.84, "close": 27.68, "volume": 90175994}, "trend_line": null, "activity_lines": {"activity_5": 24.928, "activity_10": 30.666953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.3678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.76, "high": 34.16, "low": 24.32, "close": 30.8672, "volume": 57736699}, "trend_line": null, "activity_lines": {"activity_5": 27.1264, "activity_10": 28.673905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.867754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.08, "high": 33.08, "low": 22.4, "close": 26.8, "volume": 77135253}, "trend_line": null, "activity_lines": {"activity_5": 27.639253, "activity_10": 27.432087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.434343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 31.28, "low": 25.28, "close": 27.76, "volume": 70115545}, "trend_line": null, "activity_lines": {"activity_5": 27.986773, "activity_10": 27.099229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.389387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.44, "high": 29.8, "low": 22.76, "close": 26.48, "volume": 105896739}, "trend_line": null, "activity_lines": {"activity_5": 27.550293, "activity_10": 26.805644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.52005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.04, "high": 28.24, "low": 23.88, "close": 27.12, "volume": 108910953}, "trend_line": null, "activity_lines": {"activity_5": 27.28448, "activity_10": 26.878604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.908282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 26.9544, "low": 19.6128, "close": 25.44, "volume": 137034196}, "trend_line": null, "activity_lines": {"activity_5": 26.496, "activity_10": 26.769745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.382267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.73, "high": 28.86, "low": 19.175, "close": 28.43, "volume": 8216596}, "trend_line": null, "activity_lines": {"activity_5": 27.066, "activity_10": 27.213251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.174253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.01, "high": 33.045, "low": 20.49, "close": 21.53, "volume": 8840788}, "trend_line": null, "activity_lines": {"activity_5": 25.227333, "activity_10": 26.240211, "activity_20": 31.116924, "activity_30": null}, "trend_signal": 0, "fair_value": 48.74204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.525, "high": 23.68, "low": 17.4373, "close": 20.785, "volume": 6081359}, "trend_line": null, "activity_lines": {"activity_5": 23.555667, "activity_10": 25.147535, "activity_20": 28.454349, "activity_30": null}, "trend_signal": 0, "fair_value": 47.410752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.26, "high": 21.57, "low": 11.8, "close": 12.47, "volume": 8982382}, "trend_line": null, "activity_lines": {"activity_5": 19.492, "activity_10": 22.634949, "activity_20": 25.754412, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 13.65, "low": 10.02, "close": 13.48, "volume": 12252003}, "trend_line": null, "activity_lines": {"activity_5": 16.741667, "activity_10": 20.582545, "activity_20": 23.866928, "activity_30": null}, "trend_signal": 0, "fair_value": 44.416339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 15.3, "low": 11.83, "close": 13.24, "volume": 5831270}, "trend_line": null, "activity_lines": {"activity_5": 14.708667, "activity_10": 18.802636, "activity_20": 22.429809, "activity_30": null}, "trend_signal": 0, "fair_value": 43.117325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 14.12, "low": 4.03, "close": 4.05, "volume": 37747638}, "trend_line": null, "activity_lines": {"activity_5": 10.625, "activity_10": 15.598364, "activity_20": 20.37437, "activity_30": null}, "trend_signal": 0, "fair_value": 41.554632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.13, "low": 2.35, "close": 2.65, "volume": 135794371}, "trend_line": null, "activity_lines": {"activity_5": 7.24, "activity_10": 12.570636, "activity_20": 18.36974, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.95, "low": 1.98, "close": 2.11, "volume": 153715451}, "trend_line": null, "activity_lines": {"activity_5": 4.884, "activity_10": 9.878, "activity_20": 16.492682, "activity_30": null}, "trend_signal": 0, "fair_value": 38.652807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.67, "close": 1.84, "volume": 133639798}, "trend_line": null, "activity_lines": {"activity_5": 3.128667, "activity_10": 7.591, "activity_20": 14.741386, "activity_30": null}, "trend_signal": 0, "fair_value": 37.338064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.13, "high": 2.96, "low": 2.04, "close": 2.82, "volume": 110762347}, "trend_line": null, "activity_lines": {"activity_5": 2.476, "activity_10": 5.911273, "activity_20": 13.19809, "activity_30": null}, "trend_signal": 0, "fair_value": 36.147786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082546, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.59, "high": 3.25, "low": 2.34, "close": 3.01, "volume": 110694342}, "trend_line": 35.043193, "activity_lines": {"activity_5": 2.581333, "activity_10": 4.731727, "activity_20": 11.752412, "activity_30": 17.900858}, "trend_signal": 0, "fair_value": 35.043193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054172, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.69, "high": 2.9812, "low": 2.47, "close": 2.67, "volume": 56874233}, "trend_line": 29.157553, "activity_lines": {"activity_5": 2.642667, "activity_10": 3.827091, "activity_20": 10.366688, "activity_30": 15.812265}, "trend_signal": 0, "fair_value": 33.998897, "relative_strength": null, "rate_of_change": -16.795387338134404, "market_dynamics": 0.070898, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.69, "high": 4.515, "low": 2.68, "close": 4.01, "volume": 71744263}, "trend_line": 23.861727, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.495455, "activity_20": 9.218915, "activity_30": 14.189842}, "trend_signal": 0, "fair_value": 33.061744, "relative_strength": null, "rate_of_change": -18.16279301627267, "market_dynamics": 0.336106, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.225, "close": 2.55, "volume": 104702910}, "trend_line": 20.184833, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.052182, "activity_20": 8.04481, "activity_30": 12.814892}, "trend_signal": 0, "fair_value": 32.137145, "relative_strength": null, "rate_of_change": -15.409169671583275, "market_dynamics": 0.607665, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.57, "high": 3.905, "low": 2.48, "close": 3.73, "volume": 62095842}, "trend_line": 18.069407, "activity_lines": {"activity_5": 3.282, "activity_10": 3.022182, "activity_20": 7.117929, "activity_30": 11.75329}, "trend_signal": 0, "fair_value": 31.301641, "relative_strength": null, "rate_of_change": -10.480274966852583, "market_dynamics": 0.841254, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.845, "high": 5.52, "low": 3.5, "close": 5.04, "volume": 61268524}, "trend_line": 16.813407, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.403273, "activity_20": 6.425667, "activity_30": 10.912683}, "trend_signal": 0, "fair_value": 30.551309, "relative_strength": null, "rate_of_change": -6.950975203558148, "market_dynamics": 1.088449, "expectation": {"probability": 38.676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00fec4cf-f5d4-4c15-82e6-42f9d215aeda/", "share_image": "https://sharemaestro.com/terminal/00fec4cf-f5d4-4c15-82e6-42f9d215aeda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}