{"ticker": {"uuid": "01015da1-4c58-497c-a83d-f1cabc4f4b0d", "symbol": "USBD", "name": "Amun.Idx Sol.Amu.Glbl Corp.Bd A", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USBD rose 1.40%, moving from 10.53 to 10.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6172, "high": 10.6751, "low": 10.6172, "close": 10.6751, "volume": 0}, "trend_line": 10.607587, "activity_lines": {"activity_5": 10.6262, "activity_10": 10.623631, "activity_20": 10.617047, "activity_30": 10.616388}, "trend_signal": 1, "fair_value": 10.400991, "relative_strength": -2.569064, "rate_of_change": 0.03347781604308442, "market_dynamics": -0.463802, "expectation": {"probability": 61.1921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.0422, "low": 10.0, "close": 10.0093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0113, "high": 10.0336, "low": 9.954, "close": 10.0336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0294, "high": 10.0516, "low": 10.0043, "close": 10.0516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0647, "high": 10.1324, "low": 10.0647, "close": 10.1324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1369, "high": 10.1369, "low": 10.0487, "close": 10.0487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.06696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0766, "high": 10.0766, "low": 10.0142, "close": 10.0216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.055787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0406, "high": 10.0861, "low": 10.0406, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.062593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0482, "high": 10.0718, "low": 10.0323, "close": 10.0718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.064373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0794, "high": 10.1241, "low": 10.0794, "close": 10.1045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.075707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.993, "high": 9.993, "low": 9.9117, "close": 9.9117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.024633, "activity_10": 10.042035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9614, "high": 10.0214, "low": 9.9614, "close": 10.0214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01926, "activity_10": 10.037504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9964, "high": 10.0979, "low": 9.9964, "close": 10.0979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0394, "activity_10": 10.046662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1135, "high": 10.1265, "low": 10.0665, "close": 10.0665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.047747, "activity_10": 10.048942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0562, "high": 10.0906, "low": 10.0562, "close": 10.0673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.056713, "activity_10": 10.051096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0465, "high": 10.0829, "low": 10.0291, "close": 10.0829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.07336, "activity_10": 10.057271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.084, "high": 10.084, "low": 10.0243, "close": 10.0546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.06916, "activity_10": 10.057678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0568, "high": 10.1393, "low": 10.0568, "close": 10.1393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.09098, "activity_10": 10.072885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1214, "high": 10.1716, "low": 10.1214, "close": 10.123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.104607, "activity_10": 10.084015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1356, "high": 10.2092, "low": 10.1356, "close": 10.1733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.131233, "activity_10": 10.103358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1656, "high": 10.1977, "low": 10.1656, "close": 10.1977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.158927, "activity_10": 10.125887, "activity_20": 10.092737, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2124, "high": 10.2574, "low": 10.2124, "close": 10.2447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.194633, "activity_10": 10.151762, "activity_20": 10.10896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2765, "high": 10.2856, "low": 10.2726, "close": 10.2753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.227867, "activity_10": 10.17914, "activity_20": 10.126977, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2482, "high": 10.2619, "low": 10.2292, "close": 10.2292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.194911, "activity_20": 10.139452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2284, "high": 10.2464, "low": 10.215, "close": 10.2464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.24412, "activity_10": 10.210851, "activity_20": 10.15272, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2782, "high": 10.2936, "low": 10.2703, "close": 10.2868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.260167, "activity_10": 10.23088, "activity_20": 10.169292, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2823, "high": 10.3534, "low": 10.2823, "close": 10.3534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.292473, "activity_10": 10.259311, "activity_20": 10.191073, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3672, "high": 10.3719, "low": 10.3493, "close": 10.3493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.316167, "activity_10": 10.281564, "activity_20": 10.210884, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3535, "high": 10.3903, "low": 10.3501, "close": 10.3593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.33826, "activity_10": 10.301816, "activity_20": 10.230356, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3517, "high": 10.3891, "low": 10.3471, "close": 10.3891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.361613, "activity_10": 10.323191, "activity_20": 10.251296, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370529, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3767, "high": 10.4011, "low": 10.3767, "close": 10.3839, "volume": 0}, "trend_line": 10.153483, "activity_lines": {"activity_5": 10.37372, "activity_10": 10.339696, "activity_20": 10.270386, "activity_30": 10.216142}, "trend_signal": 1, "fair_value": 10.153483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.900573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.38, "high": 10.4721, "low": 10.3524, "close": 10.4721, "volume": 0}, "trend_line": 10.16891, "activity_lines": {"activity_5": 10.408753, "activity_10": 10.368853, "activity_20": 10.295628, "activity_30": 10.236698}, "trend_signal": 1, "fair_value": 10.163761, "relative_strength": null, "rate_of_change": 0.15193800984352607, "market_dynamics": 2.103184, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4989, "high": 10.5244, "low": 10.4841, "close": 10.5131, "volume": 0}, "trend_line": 10.184893, "activity_lines": {"activity_5": 10.44954, "activity_10": 10.401329, "activity_20": 10.322628, "activity_30": 10.258904}, "trend_signal": 1, "fair_value": 10.174678, "relative_strength": null, "rate_of_change": 0.15717515446591918, "market_dynamics": 2.347819, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5311, "high": 10.5346, "low": 10.5095, "close": 10.5095, "volume": 0}, "trend_line": 10.200157, "activity_lines": {"activity_5": 10.478207, "activity_10": 10.428827, "activity_20": 10.347308, "activity_30": 10.279846}, "trend_signal": 1, "fair_value": 10.184824, "relative_strength": null, "rate_of_change": 0.14986902660636853, "market_dynamics": 2.557841, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4979, "high": 10.5097, "low": 10.4754, "close": 10.483, "volume": 0}, "trend_line": 10.211843, "activity_lines": {"activity_5": 10.488027, "activity_10": 10.446411, "activity_20": 10.367354, "activity_30": 10.298094}, "trend_signal": 1, "fair_value": 10.193594, "relative_strength": null, "rate_of_change": 0.11456686401983024, "market_dynamics": 2.666611, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5078, "high": 10.5377, "low": 10.5044, "close": 10.5324, "volume": 0}, "trend_line": 10.227967, "activity_lines": {"activity_5": 10.508053, "activity_10": 10.468675, "activity_20": 10.390126, "activity_30": 10.318775}, "trend_signal": 1, "fair_value": 10.203274, "relative_strength": null, "rate_of_change": 0.15789510277429433, "market_dynamics": 2.651851, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5155, "high": 10.5455, "low": 10.5155, "close": 10.5455, "volume": 0}, "trend_line": 10.24543, "activity_lines": {"activity_5": 10.522547, "activity_10": 10.488855, "activity_20": 10.412005, "activity_30": 10.339261}, "trend_signal": 1, "fair_value": 10.212781, "relative_strength": null, "rate_of_change": 0.17073774289652202, "market_dynamics": 2.576918, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5467, "high": 10.6033, "low": 10.5467, "close": 10.5944, "volume": 0}, "trend_line": 10.262643, "activity_lines": {"activity_5": 10.548447, "activity_10": 10.514433, "activity_20": 10.436204, "activity_30": 10.361775}, "trend_signal": 1, "fair_value": 10.223095, "relative_strength": null, "rate_of_change": 0.16800661368044018, "market_dynamics": 2.567671, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6077, "high": 10.6213, "low": 10.6077, "close": 10.6177, "volume": 0}, "trend_line": 10.28084, "activity_lines": {"activity_5": 10.576693, "activity_10": 10.539791, "activity_20": 10.460454, "activity_30": 10.384682}, "trend_signal": 1, "fair_value": 10.233479, "relative_strength": null, "rate_of_change": 0.17731299822081806, "market_dynamics": 2.610393, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6307, "high": 10.6349, "low": 10.5686, "close": 10.5686, "volume": 0}, "trend_line": 10.29631, "activity_lines": {"activity_5": 10.58136, "activity_10": 10.551524, "activity_20": 10.477673, "activity_30": 10.403247}, "trend_signal": 1, "fair_value": 10.242072, "relative_strength": null, "rate_of_change": 0.15047408577509755, "market_dynamics": 2.443729, "expectation": {"probability": 77.8816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5462, "high": 10.5583, "low": 10.5317, "close": 10.5466, "volume": 0}, "trend_line": 10.317473, "activity_lines": {"activity_5": 10.572987, "activity_10": 10.555993, "activity_20": 10.490914, "activity_30": 10.419395}, "trend_signal": 1, "fair_value": 10.249685, "relative_strength": null, "rate_of_change": 0.20553965449757824, "market_dynamics": 1.966339, "expectation": {"probability": 72.0461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5479, "high": 10.5704, "low": 10.5252, "close": 10.5252, "volume": 0}, "trend_line": 10.334267, "activity_lines": {"activity_5": 10.556533, "activity_10": 10.553613, "activity_20": 10.500455, "activity_30": 10.432797}, "trend_signal": 1, "fair_value": 10.256405, "relative_strength": null, "rate_of_change": 0.1627724152997625, "market_dynamics": 1.254936, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5281, "high": 10.5573, "low": 10.5281, "close": 10.5573, "volume": 0}, "trend_line": 10.34958, "activity_lines": {"activity_5": 10.552133, "activity_10": 10.556104, "activity_20": 10.511718, "activity_30": 10.447186}, "trend_signal": 1, "fair_value": 10.263569, "relative_strength": null, "rate_of_change": 0.1481769340776566, "market_dynamics": 0.543645, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5745, "high": 10.6175, "low": 10.5745, "close": 10.6105, "volume": 0}, "trend_line": 10.367713, "activity_lines": {"activity_5": 10.56794, "activity_10": 10.567464, "activity_20": 10.526705, "activity_30": 10.46402}, "trend_signal": 1, "fair_value": 10.271637, "relative_strength": null, "rate_of_change": 0.17520517740817135, "market_dynamics": 0.097232, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5722, "high": 10.5975, "low": 10.5722, "close": 10.5741, "volume": 0}, "trend_line": 10.384607, "activity_lines": {"activity_5": 10.572093, "activity_10": 10.570369, "activity_20": 10.536409, "activity_30": 10.477335}, "trend_signal": 1, "fair_value": 10.278511, "relative_strength": null, "rate_of_change": 0.16294818346148887, "market_dynamics": -0.120515, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5546, "high": 10.5744, "low": 10.549, "close": 10.549, "volume": 0}, "trend_line": 10.400143, "activity_lines": {"activity_5": 10.567513, "activity_10": 10.567055, "activity_20": 10.542162, "activity_30": 10.487941}, "trend_signal": 1, "fair_value": 10.284522, "relative_strength": null, "rate_of_change": 0.14960604671894762, "market_dynamics": -0.237038, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.555, "high": 10.585, "low": 10.555, "close": 10.585, "volume": 0}, "trend_line": 10.417823, "activity_lines": {"activity_5": 10.574773, "activity_10": 10.569984, "activity_20": 10.550096, "activity_30": 10.499867}, "trend_signal": 1, "fair_value": 10.291054, "relative_strength": null, "rate_of_change": 0.16999766253214368, "market_dynamics": -0.327564, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5654, "high": 10.5743, "low": 10.5654, "close": 10.5743, "volume": 0}, "trend_line": 10.432323, "activity_lines": {"activity_5": 10.57448, "activity_10": 10.570249, "activity_20": 10.555907, "activity_30": 10.509962}, "trend_signal": 1, "fair_value": 10.297081, "relative_strength": null, "rate_of_change": 0.13918454940153963, "market_dynamics": -0.490159, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6101, "high": 10.6101, "low": 10.5803, "close": 10.5803, "volume": 0}, "trend_line": 10.447567, "activity_lines": {"activity_5": 10.575053, "activity_10": 10.571971, "activity_20": 10.561219, "activity_30": 10.519509}, "trend_signal": 1, "fair_value": 10.302981, "relative_strength": null, "rate_of_change": 0.14612277629823336, "market_dynamics": -0.54589, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5983, "high": 10.6194, "low": 10.5983, "close": 10.6194, "volume": 0}, "trend_line": 10.462437, "activity_lines": {"activity_5": 10.590673, "activity_10": 10.581482, "activity_20": 10.569201, "activity_30": 10.530595}, "trend_signal": 1, "fair_value": 10.309439, "relative_strength": null, "rate_of_change": 0.14232978836125348, "market_dynamics": -0.494633, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6152, "high": 10.6444, "low": 10.6152, "close": 10.6233, "volume": 0}, "trend_line": 10.476623, "activity_lines": {"activity_5": 10.604573, "activity_10": 10.590778, "activity_20": 10.576459, "activity_30": 10.540974}, "trend_signal": 1, "fair_value": 10.315716, "relative_strength": null, "rate_of_change": 0.13558982481806559, "market_dynamics": -0.46651, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6242, "high": 10.635, "low": 10.5922, "close": 10.635, "volume": 0}, "trend_line": 10.489633, "activity_lines": {"activity_5": 10.61742, "activity_10": 10.600807, "activity_20": 10.583691, "activity_30": 10.551191}, "trend_signal": 1, "fair_value": 10.321976, "relative_strength": null, "rate_of_change": 0.12418123664466615, "market_dynamics": -0.405683, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6464, "high": 10.6464, "low": 10.6395, "close": 10.6412, "volume": 0}, "trend_line": 10.50183, "activity_lines": {"activity_5": 10.629, "activity_10": 10.609967, "activity_20": 10.590738, "activity_30": 10.56097}, "trend_signal": 1, "fair_value": 10.328115, "relative_strength": -1.134531, "rate_of_change": 0.11627670863223201, "market_dynamics": -0.312292, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6338, "high": 10.6613, "low": 10.6307, "close": 10.6608, "volume": 0}, "trend_line": 10.516217, "activity_lines": {"activity_5": 10.642653, "activity_10": 10.621165, "activity_20": 10.599041, "activity_30": 10.571226}, "trend_signal": 1, "fair_value": 10.334392, "relative_strength": -1.562609, "rate_of_change": 0.13699517131775377, "market_dynamics": -0.098579, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6647, "high": 10.7274, "low": 10.6647, "close": 10.7274, "volume": 0}, "trend_line": 10.53225, "activity_lines": {"activity_5": 10.67314, "activity_10": 10.643558, "activity_20": 10.612967, "activity_30": 10.584851}, "trend_signal": 1, "fair_value": 10.34167, "relative_strength": -1.651384, "rate_of_change": 0.15245976761415428, "market_dynamics": 0.266033, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7279, "high": 10.7308, "low": 10.7236, "close": 10.7308, "volume": 0}, "trend_line": 10.54705, "activity_lines": {"activity_5": 10.69756, "activity_10": 10.663782, "activity_20": 10.626052, "activity_30": 10.59766}, "trend_signal": 1, "fair_value": 10.348745, "relative_strength": -2.855218, "rate_of_change": 0.14052078140949023, "market_dynamics": 0.608535, "expectation": {"probability": 65.2803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7418, "high": 10.7512, "low": 10.7351, "close": 10.7512, "volume": 0}, "trend_line": 10.56031, "activity_lines": {"activity_5": 10.721613, "activity_10": 10.684409, "activity_20": 10.640136, "activity_30": 10.610831}, "trend_signal": 1, "fair_value": 10.355932, "relative_strength": -2.65815, "rate_of_change": 0.12572235838456192, "market_dynamics": 0.916331, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7068, "high": 10.7068, "low": 10.6472, "close": 10.6472, "volume": 0}, "trend_line": 10.57024, "activity_lines": {"activity_5": 10.703253, "activity_10": 10.683105, "activity_20": 10.643336, "activity_30": 10.616437}, "trend_signal": 1, "fair_value": 10.361042, "relative_strength": 3.252953, "rate_of_change": 0.09403133051965956, "market_dynamics": 0.735909, "expectation": {"probability": 67.098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6611, "high": 10.6611, "low": 10.5277, "close": 10.5277, "volume": 0}, "trend_line": 10.575853, "activity_lines": {"activity_5": 10.64466, "activity_10": 10.658749, "activity_20": 10.634903, "activity_30": 10.613693}, "trend_signal": 1, "fair_value": 10.363916, "relative_strength": 2.661136, "rate_of_change": 0.053101916323567984, "market_dynamics": 0.273008, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5552, "high": 10.5843, "low": 10.4904, "close": 10.4904, "volume": 0}, "trend_line": 10.57923, "activity_lines": {"activity_5": 10.582507, "activity_10": 10.628567, "activity_20": 10.623346, "activity_30": 10.60818}, "trend_signal": 1, "fair_value": 10.366059, "relative_strength": 7.040914, "rate_of_change": 0.0319312305116231, "market_dynamics": -0.178139, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5211, "high": 10.5468, "low": 10.4666, "close": 10.4666, "volume": 0}, "trend_line": 10.581987, "activity_lines": {"activity_5": 10.52822, "activity_10": 10.596404, "activity_20": 10.609895, "activity_30": 10.600913}, "trend_signal": 0, "fair_value": 10.367735, "relative_strength": 7.08005, "rate_of_change": 0.026060497786691564, "market_dynamics": -0.634506, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5095, "high": 10.5589, "low": 10.5095, "close": 10.5589, "volume": 0}, "trend_line": 10.58488, "activity_lines": {"activity_5": 10.522313, "activity_10": 10.583871, "activity_20": 10.605616, "activity_30": 10.599424}, "trend_signal": 0, "fair_value": 10.370869, "relative_strength": 4.134568, "rate_of_change": 0.027338910924765418, "market_dynamics": -0.735848, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5693, "high": 10.629, "low": 10.5693, "close": 10.6111, "volume": 0}, "trend_line": 10.588147, "activity_lines": {"activity_5": 10.546627, "activity_10": 10.582213, "activity_20": 10.606147, "activity_30": 10.601115}, "trend_signal": 0, "fair_value": 10.374744, "relative_strength": 2.03645, "rate_of_change": 0.03086478070605659, "market_dynamics": -0.689935, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6197, "high": 10.6825, "low": 10.6197, "close": 10.6825, "volume": 0}, "trend_line": 10.593913, "activity_lines": {"activity_5": 10.597147, "activity_10": 10.594084, "activity_20": 10.613222, "activity_30": 10.607203}, "trend_signal": 1, "fair_value": 10.379629, "relative_strength": -0.837312, "rate_of_change": 0.05445712077855805, "market_dynamics": -0.584132, "expectation": {"probability": 66.5109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6735, "high": 10.6735, "low": 10.6426, "close": 10.6514, "volume": 0}, "trend_line": 10.599527, "activity_lines": {"activity_5": 10.62698, "activity_10": 10.599905, "activity_20": 10.616993, "activity_30": 10.610911}, "trend_signal": 1, "fair_value": 10.383875, "relative_strength": 1.279135, "rate_of_change": 0.052992694956052244, "market_dynamics": -0.509171, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6309, "high": 10.6309, "low": 10.586, "close": 10.6048, "volume": 0}, "trend_line": 10.60194, "activity_lines": {"activity_5": 10.630547, "activity_10": 10.598636, "activity_20": 10.615957, "activity_30": 10.611252}, "trend_signal": 0, "fair_value": 10.387274, "relative_strength": 0.155488, "rate_of_change": 0.02276516678527886, "market_dynamics": -0.504133, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5883, "high": 10.654, "low": 10.5883, "close": 10.6535, "volume": 0}, "trend_line": 10.60554, "activity_lines": {"activity_5": 10.641133, "activity_10": 10.608513, "activity_20": 10.619294, "activity_30": 10.614578}, "trend_signal": 1, "fair_value": 10.391308, "relative_strength": 0.382991, "rate_of_change": 0.03395604955318286, "market_dynamics": -0.457592, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6314, "high": 10.6314, "low": 10.5623, "close": 10.5623, "volume": 0}, "trend_line": 10.60447, "activity_lines": {"activity_5": 10.615013, "activity_10": 10.603584, "activity_20": 10.613619, "activity_30": 10.611788}, "trend_signal": 0, "fair_value": 10.39386, "relative_strength": 1.061439, "rate_of_change": -0.01008906665761808, "market_dynamics": -0.538767, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5609, "high": 10.6047, "low": 10.5324, "close": 10.6047, "volume": 0}, "trend_line": 10.604037, "activity_lines": {"activity_5": 10.60628, "activity_10": 10.607907, "activity_20": 10.612039, "activity_30": 10.611803}, "trend_signal": 1, "fair_value": 10.39696, "relative_strength": -2.359414, "rate_of_change": -0.004083183789470286, "market_dynamics": -0.585837, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6172, "high": 10.6751, "low": 10.6172, "close": 10.6751, "volume": 0}, "trend_line": 10.607587, "activity_lines": {"activity_5": 10.6262, "activity_10": 10.623631, "activity_20": 10.617047, "activity_30": 10.616388}, "trend_signal": 1, "fair_value": 10.400991, "relative_strength": -2.569064, "rate_of_change": 0.03347781604308442, "market_dynamics": -0.463802, "expectation": {"probability": 61.1921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01015da1-4c58-497c-a83d-f1cabc4f4b0d/", "share_image": "https://sharemaestro.com/terminal/01015da1-4c58-497c-a83d-f1cabc4f4b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}