{"ticker": {"uuid": "01023bf1-a9b8-46b2-88ee-a6e258a7fb07", "symbol": "ACO-X", "name": "ATCO Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACO-X rose 2.28%, moving from 66.50 to 68.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.02"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.166533, "high": 71.166533, "low": 67.89109, "close": 68.019997, "volume": 1185400}, "trend_line": 61.481167, "activity_lines": {"activity_5": 68.90544, "activity_10": 68.623932, "activity_20": 67.220443, "activity_30": 64.814482}, "trend_signal": 1, "fair_value": 44.730304, "relative_strength": 7.462779, "rate_of_change": 0.9009191311716064, "market_dynamics": -0.06736, "expectation": {"probability": 60.4085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.758964, "high": 37.181782, "low": 35.992594, "close": 36.142342, "volume": 1153400}, "trend_line": 37.226017, "activity_lines": {"activity_5": 36.989691, "activity_10": 37.778382, "activity_20": 37.670825, "activity_30": 37.474174}, "trend_signal": 0, "fair_value": 34.707727, "relative_strength": -4.067322, "rate_of_change": 0.021672337630836966, "market_dynamics": -0.139371, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.115917, "high": 36.3009, "low": 35.014826, "close": 35.296711, "volume": 1450900}, "trend_line": 37.208451, "activity_lines": {"activity_5": 36.248089, "activity_10": 37.244284, "activity_20": 37.472569, "activity_30": 37.349703}, "trend_signal": 0, "fair_value": 34.748515, "relative_strength": -6.613063, "rate_of_change": -0.047187428082897484, "market_dynamics": -0.430401, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.331944, "high": 35.481695, "low": 34.407027, "close": 34.459877, "volume": 834700}, "trend_line": 37.120678, "activity_lines": {"activity_5": 35.506664, "activity_10": 36.618955, "activity_20": 37.198944, "activity_30": 37.172375}, "trend_signal": 0, "fair_value": 34.778535, "relative_strength": -6.097371, "rate_of_change": -0.23589533463781806, "market_dynamics": -0.713454, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.354173, "high": 34.803419, "low": 34.045866, "close": 34.741756, "volume": 947200}, "trend_line": 37.060391, "activity_lines": {"activity_5": 35.105264, "activity_10": 36.126239, "activity_20": 36.961341, "activity_30": 37.018896}, "trend_signal": 0, "fair_value": 34.796628, "relative_strength": -8.560023, "rate_of_change": -0.16240813273937324, "market_dynamics": -0.928534, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.688904, "high": 34.741756, "low": 33.843262, "close": 33.966587, "volume": 612700}, "trend_line": 36.949576, "activity_lines": {"activity_5": 34.594357, "activity_10": 35.573254, "activity_20": 36.660944, "activity_30": 36.819296}, "trend_signal": 0, "fair_value": 34.813321, "relative_strength": -8.912992, "rate_of_change": -0.2990119559181184, "market_dynamics": -1.200868, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.913726, "high": 34.274893, "low": 33.429253, "close": 34.195614, "volume": 1053400}, "trend_line": 36.846682, "activity_lines": {"activity_5": 34.35241, "activity_10": 35.15335, "activity_20": 36.398231, "activity_30": 36.641621}, "trend_signal": 0, "fair_value": 34.822162, "relative_strength": -9.881666, "rate_of_change": -0.2784713957204791, "market_dynamics": -1.283801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.160378, "high": 34.459871, "low": 33.244268, "close": 34.310123, "volume": 1065100}, "trend_line": 36.760523, "activity_lines": {"activity_5": 34.278415, "activity_10": 34.841224, "activity_20": 36.160261, "activity_30": 36.477972}, "trend_signal": 0, "fair_value": 34.841256, "relative_strength": -10.529331, "rate_of_change": -0.23383109502234717, "market_dynamics": -1.197375, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.318941, "high": 34.521543, "low": 32.935955, "close": 33.094513, "volume": 813900}, "trend_line": 36.647049, "activity_lines": {"activity_5": 33.864989, "activity_10": 34.402141, "activity_20": 35.810914, "activity_30": 36.241455}, "trend_signal": 0, "fair_value": 34.846757, "relative_strength": -13.210248, "rate_of_change": -0.3086844003824334, "market_dynamics": -1.241084, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.138563, "high": 33.446872, "low": 31.790822, "close": 32.240067, "volume": 1237200}, "trend_line": 36.496195, "activity_lines": {"activity_5": 33.257771, "activity_10": 33.899637, "activity_20": 35.392115, "activity_30": 35.957134}, "trend_signal": 0, "fair_value": 34.850946, "relative_strength": -13.907756, "rate_of_change": -0.4116402387542923, "market_dynamics": -1.143189, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.28411, "high": 33.358778, "low": 32.19602, "close": 33.129753, "volume": 1136000}, "trend_line": 36.353467, "activity_lines": {"activity_5": 33.113895, "activity_10": 33.644984, "activity_20": 35.078895, "activity_30": 35.739944}, "trend_signal": 0, "fair_value": 34.862077, "relative_strength": -11.941272, "rate_of_change": -0.3910763848121652, "market_dynamics": -1.094657, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.129749, "high": 33.446871, "low": 32.689317, "close": 33.156181, "volume": 1158400}, "trend_line": 36.205303, "activity_lines": {"activity_5": 33.034618, "activity_10": 33.462884, "activity_20": 34.781816, "activity_30": 35.533668}, "trend_signal": 0, "fair_value": 34.870849, "relative_strength": -8.911939, "rate_of_change": -0.4075649786030072, "market_dynamics": -1.088439, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.14737, "high": 33.314734, "low": 32.557181, "close": 33.156181, "volume": 939100}, "trend_line": 36.103646, "activity_lines": {"activity_5": 33.024636, "activity_10": 33.335077, "activity_20": 34.50653, "activity_30": 35.33695}, "trend_signal": 0, "fair_value": 34.884876, "relative_strength": -8.645791, "rate_of_change": -0.28077931014692237, "market_dynamics": -1.03194, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.129761, "high": 33.80803, "low": 32.839064, "close": 33.253078, "volume": 907000}, "trend_line": 35.99919, "activity_lines": {"activity_5": 33.123882, "activity_10": 33.263807, "activity_20": 34.266621, "activity_30": 35.153042}, "trend_signal": 0, "fair_value": 34.901574, "relative_strength": -11.139496, "rate_of_change": -0.28932257977490417, "market_dynamics": -0.992106, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.138561, "high": 33.332355, "low": 32.264329, "close": 32.389244, "volume": 721800}, "trend_line": 35.843548, "activity_lines": {"activity_5": 32.924613, "activity_10": 33.057417, "activity_20": 33.971498, "activity_30": 34.920143}, "trend_signal": 0, "fair_value": 34.910579, "relative_strength": -11.005428, "rate_of_change": -0.4323486167327662, "market_dynamics": -1.077794, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.398178, "high": 33.192283, "low": 32.050185, "close": 33.040596, "volume": 1500800}, "trend_line": 35.701579, "activity_lines": {"activity_5": 32.932516, "activity_10": 33.012228, "activity_20": 33.770738, "activity_30": 34.739307}, "trend_signal": 0, "fair_value": 34.926666, "relative_strength": -11.188315, "rate_of_change": -0.39607965148984703, "market_dynamics": -0.837173, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.978139, "high": 33.227976, "low": 32.35356, "close": 32.514168, "volume": 1376600}, "trend_line": 35.548666, "activity_lines": {"activity_5": 32.770886, "activity_10": 32.888162, "activity_20": 33.548201, "activity_30": 34.533668}, "trend_signal": 0, "fair_value": 34.941534, "relative_strength": -8.448388, "rate_of_change": -0.4283087871267688, "market_dynamics": -0.56354, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.398172, "high": 32.585547, "low": 30.604711, "close": 30.693939, "volume": 1190500}, "trend_line": 35.397366, "activity_lines": {"activity_5": 32.045315, "activity_10": 32.463716, "activity_20": 33.18309, "activity_30": 34.22046}, "trend_signal": 0, "fair_value": 34.941627, "relative_strength": -12.150996, "rate_of_change": -0.4256137206386285, "market_dynamics": -0.472212, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.604716, "high": 30.908083, "low": 29.355541, "close": 30.854549, "volume": 1168700}, "trend_line": 35.239226, "activity_lines": {"activity_5": 31.537429, "activity_10": 32.134221, "activity_20": 32.875131, "activity_30": 33.927375}, "trend_signal": 0, "fair_value": 34.945054, "relative_strength": -10.064515, "rate_of_change": -0.4467564055472262, "market_dynamics": -0.298372, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.050845, "high": 31.702202, "low": 30.872391, "close": 30.98839, "volume": 629700}, "trend_line": 35.051577, "activity_lines": {"activity_5": 31.23406, "activity_10": 31.869787, "activity_20": 32.614663, "activity_30": 33.653127}, "trend_signal": 0, "fair_value": 34.945179, "relative_strength": -10.413234, "rate_of_change": -0.5325003449281218, "market_dynamics": -0.511262, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.979471, "high": 31.657592, "low": 30.453032, "close": 30.497644, "volume": 845400}, "trend_line": 34.868474, "activity_lines": {"activity_5": 30.860498, "activity_10": 31.538885, "activity_20": 32.335964, "activity_30": 33.359325}, "trend_signal": 0, "fair_value": 34.940555, "relative_strength": -9.986871, "rate_of_change": -0.5223816320732236, "market_dynamics": -0.725548, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.381647, "high": 31.470213, "low": 29.926588, "close": 31.068693, "volume": 1097000}, "trend_line": 34.646338, "activity_lines": {"activity_5": 30.846817, "activity_10": 31.359666, "activity_20": 32.141929, "activity_30": 33.114178}, "trend_signal": 0, "fair_value": 34.953825, "relative_strength": -6.262197, "rate_of_change": -0.6370683156366378, "market_dynamics": -0.677094, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.157919, "high": 34.129165, "low": 31.157919, "close": 33.977482, "volume": 1473100}, "trend_line": 34.490676, "activity_lines": {"activity_5": 31.899096, "activity_10": 31.747272, "activity_20": 32.249081, "activity_30": 33.071026}, "trend_signal": 0, "fair_value": 34.985892, "relative_strength": -2.995763, "rate_of_change": -0.4492884644836044, "market_dynamics": -0.215911, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.977481, "high": 34.254081, "low": 32.880001, "close": 33.459965, "volume": 733000}, "trend_line": 34.308182, "activity_lines": {"activity_5": 32.559967, "activity_10": 32.025851, "activity_20": 32.313228, "activity_30": 33.004528}, "trend_signal": 0, "fair_value": 35.009429, "relative_strength": -3.558286, "rate_of_change": -0.529111113971783, "market_dynamics": 0.170611, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.370747, "high": 34.548536, "low": 33.129835, "close": 34.20055, "volume": 1001700}, "trend_line": 34.142245, "activity_lines": {"activity_5": 33.294006, "activity_10": 32.435321, "activity_20": 32.452668, "activity_30": 32.997584}, "trend_signal": 0, "fair_value": 35.037512, "relative_strength": -3.868311, "rate_of_change": -0.48366596632838066, "market_dynamics": 0.653716, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.084553, "high": 34.200549, "low": 33.299358, "close": 33.665184, "volume": 866200}, "trend_line": 33.964559, "activity_lines": {"activity_5": 33.635445, "activity_10": 32.714518, "activity_20": 32.543699, "activity_30": 32.966806}, "trend_signal": 0, "fair_value": 35.054496, "relative_strength": -4.880393, "rate_of_change": -0.5204285775583923, "market_dynamics": 0.949513, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.227976, "high": 33.718725, "low": 32.585548, "close": 33.379658, "volume": 973100}, "trend_line": 33.777936, "activity_lines": {"activity_5": 33.670539, "activity_10": 32.930446, "activity_20": 32.608971, "activity_30": 32.929071}, "trend_signal": 0, "fair_value": 35.071974, "relative_strength": -7.145809, "rate_of_change": -0.5494639279726977, "market_dynamics": 0.836956, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.40643, "high": 34.169371, "low": 33.263668, "close": 33.997662, "volume": 920700}, "trend_line": 33.595074, "activity_lines": {"activity_5": 33.757571, "activity_10": 33.243002, "activity_20": 32.736987, "activity_30": 32.943246}, "trend_signal": 0, "fair_value": 35.095441, "relative_strength": -4.656115, "rate_of_change": -0.5413652272891988, "market_dynamics": 0.901562, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.898251, "high": 34.829077, "low": 32.967426, "close": 34.169369, "volume": 901600}, "trend_line": 33.462357, "activity_lines": {"activity_5": 33.900492, "activity_10": 33.526709, "activity_20": 32.882843, "activity_30": 32.980298}, "trend_signal": 0, "fair_value": 35.129182, "relative_strength": -4.833312, "rate_of_change": -0.3950489884320527, "market_dynamics": 0.888205, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.106111, "high": 34.386259, "low": 33.446397, "close": 33.997662, "volume": 1296200}, "trend_line": 33.363113, "activity_lines": {"activity_5": 33.938885, "activity_10": 33.718928, "activity_20": 33.007229, "activity_30": 33.014833}, "trend_signal": 0, "fair_value": 35.162329, "relative_strength": -6.637487, "rate_of_change": -0.29658400930932266, "market_dynamics": 0.992745, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.069958, "high": 35.018855, "low": 33.99766, "close": 34.946556, "volume": 404400}, "trend_line": 33.29947, "activity_lines": {"activity_5": 34.307101, "activity_10": 34.028959, "activity_20": 33.213615, "activity_30": 33.116991}, "trend_signal": 0, "fair_value": 35.201407, "relative_strength": -4.157514, "rate_of_change": -0.19075857819382444, "market_dynamics": 1.013985, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.792928, "high": 35.425525, "low": 34.702559, "close": 35.181522, "volume": 604900}, "trend_line": 33.267442, "activity_lines": {"activity_5": 34.668215, "activity_10": 34.300821, "activity_20": 33.433728, "activity_30": 33.238414}, "trend_signal": 0, "fair_value": 35.240319, "relative_strength": -3.229857, "rate_of_change": -0.09618171100019561, "market_dynamics": 1.049492, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.344189, "high": 35.488783, "low": 34.115146, "close": 34.341072, "volume": 569100}, "trend_line": 33.235588, "activity_lines": {"activity_5": 34.629054, "activity_10": 34.345096, "activity_20": 33.564153, "activity_30": 33.30768}, "trend_signal": 1, "fair_value": 35.268166, "relative_strength": -5.567618, "rate_of_change": -0.09575127537609508, "market_dynamics": 1.005268, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.413368, "high": 34.919449, "low": 33.825956, "close": 34.359146, "volume": 605700}, "trend_line": 33.23223, "activity_lines": {"activity_5": 34.573024, "activity_10": 34.386046, "activity_20": 33.690658, "activity_30": 33.380168}, "trend_signal": 1, "fair_value": 35.298359, "relative_strength": -4.938705, "rate_of_change": -0.0101036274730528, "market_dynamics": 0.895642, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.277811, "high": 34.720626, "low": 33.356022, "close": 34.214554, "volume": 923600}, "trend_line": 33.214657, "activity_lines": {"activity_5": 34.456145, "activity_10": 34.384358, "activity_20": 33.798125, "activity_30": 33.443544}, "trend_signal": 1, "fair_value": 35.332137, "relative_strength": -6.185344, "rate_of_change": -0.05287938847317417, "market_dynamics": 0.940762, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.187444, "high": 34.838115, "low": 33.979587, "close": 34.332039, "volume": 1248600}, "trend_line": 33.226838, "activity_lines": {"activity_5": 34.363968, "activity_10": 34.403776, "activity_20": 33.908089, "activity_30": 33.515633}, "trend_signal": 1, "fair_value": 35.362714, "relative_strength": -5.552617, "rate_of_change": 0.03667356853932955, "market_dynamics": 1.002985, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.024774, "high": 34.042846, "low": 32.723427, "close": 32.922245, "volume": 893900}, "trend_line": 33.184393, "activity_lines": {"activity_5": 33.842827, "activity_10": 34.154744, "activity_20": 33.877637, "activity_30": 33.495982}, "trend_signal": 1, "fair_value": 35.378223, "relative_strength": -8.870782, "rate_of_change": -0.12774312138880242, "market_dynamics": 0.71547, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.886094, "high": 33.744621, "low": 32.560765, "close": 33.193359, "volume": 1209400}, "trend_line": 33.147167, "activity_lines": {"activity_5": 33.562676, "activity_10": 33.963321, "activity_20": 33.871062, "activity_30": 33.49656}, "trend_signal": 1, "fair_value": 35.399626, "relative_strength": -8.922413, "rate_of_change": -0.11217924040375507, "market_dynamics": 0.529663, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.166251, "high": 34.115143, "low": 33.166251, "close": 34.051884, "volume": 985700}, "trend_line": 33.17908, "activity_lines": {"activity_5": 33.645215, "activity_10": 33.942618, "activity_20": 33.934349, "activity_30": 33.554929}, "trend_signal": 1, "fair_value": 35.429775, "relative_strength": -6.999129, "rate_of_change": 0.0962767044314703, "market_dynamics": 0.266485, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.051882, "high": 35.335615, "low": 33.455432, "close": 34.905251, "volume": 1260500}, "trend_line": 33.267919, "activity_lines": {"activity_5": 34.032693, "activity_10": 34.079208, "activity_20": 34.063685, "activity_30": 33.666295}, "trend_signal": 1, "fair_value": 35.460751, "relative_strength": -5.185738, "rate_of_change": 0.2677560679801854, "market_dynamics": 0.102284, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.905247, "high": 35.051754, "low": 34.419943, "close": 34.896091, "volume": 1049500}, "trend_line": 33.326797, "activity_lines": {"activity_5": 34.371072, "activity_10": 34.197632, "activity_20": 34.173496, "activity_30": 33.771338}, "trend_signal": 1, "fair_value": 35.476539, "relative_strength": -5.811142, "rate_of_change": 0.17698131343893192, "market_dynamics": 0.297123, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.804524, "high": 35.051755, "low": 34.245969, "close": 34.593922, "volume": 1440800}, "trend_line": 33.374722, "activity_lines": {"activity_5": 34.571124, "activity_10": 34.262033, "activity_20": 34.233584, "activity_30": 33.853088}, "trend_signal": 1, "fair_value": 35.489159, "relative_strength": -6.782857, "rate_of_change": 0.1438031983691662, "market_dynamics": 0.400562, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.575615, "high": 35.042598, "low": 34.40164, "close": 34.648857, "volume": 1174900}, "trend_line": 33.424478, "activity_lines": {"activity_5": 34.678042, "activity_10": 34.347106, "activity_20": 34.282117, "activity_30": 33.93529}, "trend_signal": 1, "fair_value": 35.497823, "relative_strength": -6.923791, "rate_of_change": 0.1490828897391329, "market_dynamics": 0.456842, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.548138, "high": 34.795368, "low": 34.255124, "close": 34.529823, "volume": 801600}, "trend_line": 33.467036, "activity_lines": {"activity_5": 34.648249, "activity_10": 34.40494, "activity_20": 34.316117, "activity_30": 34.006603}, "trend_signal": 1, "fair_value": 35.504801, "relative_strength": -7.673829, "rate_of_change": 0.1273258478412128, "market_dynamics": 0.278682, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.59392, "high": 34.59392, "low": 33.788134, "close": 34.081146, "volume": 894400}, "trend_line": 33.523433, "activity_lines": {"activity_5": 34.437035, "activity_10": 34.378093, "activity_20": 34.30229, "activity_30": 34.046223}, "trend_signal": 1, "fair_value": 35.507108, "relative_strength": -8.874557, "rate_of_change": 0.16851507256273582, "market_dynamics": 0.06655, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.017053, "high": 34.346693, "low": 33.42187, "close": 33.495125, "volume": 902900}, "trend_line": 33.538584, "activity_lines": {"activity_5": 34.085421, "activity_10": 34.247123, "activity_20": 34.233221, "activity_30": 34.044397}, "trend_signal": 1, "fair_value": 35.506582, "relative_strength": -8.571914, "rate_of_change": 0.04519525193020364, "market_dynamics": -0.246835, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.760668, "high": 33.760668, "low": 32.561141, "close": 33.485966, "volume": 785500}, "trend_line": 33.570977, "activity_lines": {"activity_5": 33.824151, "activity_10": 34.129704, "activity_20": 34.16409, "activity_30": 34.041002}, "trend_signal": 1, "fair_value": 35.503536, "relative_strength": -7.829702, "rate_of_change": 0.09658428036198251, "market_dynamics": -0.525903, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.513434, "high": 34.95103, "low": 33.229579, "close": 34.548138, "volume": 992600}, "trend_line": 33.69945, "activity_lines": {"activity_5": 33.990803, "activity_10": 34.195158, "activity_20": 34.195611, "activity_30": 34.104045}, "trend_signal": 1, "fair_value": 35.508631, "relative_strength": -5.259655, "rate_of_change": 0.38269067951164965, "market_dynamics": -0.496199, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.621391, "high": 35.024283, "low": 33.980429, "close": 34.612232, "volume": 966800}, "trend_line": 33.824706, "activity_lines": {"activity_5": 34.185534, "activity_10": 34.247632, "activity_20": 34.230616, "activity_30": 34.162934}, "trend_signal": 1, "fair_value": 35.512702, "relative_strength": -4.635576, "rate_of_change": 0.3716855913078708, "market_dynamics": -0.357236, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.722116, "high": 37.139478, "low": 34.630551, "close": 37.057068, "volume": 1291800}, "trend_line": 34.026996, "activity_lines": {"activity_5": 35.189716, "activity_10": 34.734435, "activity_20": 34.496353, "activity_30": 34.371473}, "trend_signal": 1, "fair_value": 35.524649, "relative_strength": 0.765362, "rate_of_change": 0.5980539786509833, "market_dynamics": 0.311567, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.084536, "high": 37.459962, "low": 36.956343, "close": 37.231045, "volume": 951100}, "trend_line": 34.251442, "activity_lines": {"activity_5": 36.053496, "activity_10": 35.213745, "activity_20": 34.76409, "activity_30": 34.578186}, "trend_signal": 1, "fair_value": 35.538891, "relative_strength": 0.788768, "rate_of_change": 0.6596115625369938, "market_dynamics": 0.96648, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.203576, "high": 37.698036, "low": 36.718266, "close": 37.084538, "volume": 922700}, "trend_line": 34.45197, "activity_lines": {"activity_5": 36.619378, "activity_10": 35.623965, "activity_20": 35.006996, "activity_30": 34.760966}, "trend_signal": 1, "fair_value": 35.553425, "relative_strength": 1.272702, "rate_of_change": 0.5854585625913373, "market_dynamics": 1.337271, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.047911, "high": 37.267673, "low": 36.27875, "close": 36.639294, "volume": 1077400}, "trend_line": 34.540697, "activity_lines": {"activity_5": 36.796942, "activity_10": 35.907946, "activity_20": 35.198436, "activity_30": 34.902084}, "trend_signal": 1, "fair_value": 35.559111, "relative_strength": 0.519591, "rate_of_change": 0.2575382481756447, "market_dynamics": 1.617439, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.639296, "high": 37.594212, "low": 36.639296, "close": 37.316086, "volume": 1082900}, "trend_line": 34.669235, "activity_lines": {"activity_5": 37.060692, "activity_10": 36.278792, "activity_20": 35.443389, "activity_30": 35.081141}, "trend_signal": 1, "fair_value": 35.561104, "relative_strength": 3.743468, "rate_of_change": 0.3721349340460586, "market_dynamics": 1.484698, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.195556, "high": 37.427333, "low": 36.240634, "close": 36.555851, "volume": 1056200}, "trend_line": 34.747745, "activity_lines": {"activity_5": 36.890773, "activity_10": 36.460753, "activity_20": 35.601857, "activity_30": 35.202859}, "trend_signal": 1, "fair_value": 35.559105, "relative_strength": 3.45233, "rate_of_change": 0.22645437662527432, "market_dynamics": 1.27077, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.342617, "high": 36.4446, "low": 35.350616, "close": 35.675102, "volume": 1648700}, "trend_line": 34.814742, "activity_lines": {"activity_5": 36.460687, "activity_10": 36.437583, "activity_20": 35.665295, "activity_30": 35.262688}, "trend_signal": 1, "fair_value": 35.554828, "relative_strength": 1.497084, "rate_of_change": 0.19280963412158295, "market_dynamics": 1.096641, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.656552, "high": 36.351883, "low": 35.619467, "close": 36.129379, "volume": 1129800}, "trend_line": 34.906399, "activity_lines": {"activity_5": 36.285755, "activity_10": 36.457374, "activity_20": 35.765603, "activity_30": 35.347503}, "trend_signal": 1, "fair_value": 35.560355, "relative_strength": 1.367915, "rate_of_change": 0.26327065701075103, "market_dynamics": 0.913633, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0923, "high": 36.991596, "low": 35.563849, "close": 36.435329, "volume": 701400}, "trend_line": 34.987655, "activity_lines": {"activity_5": 36.276484, "activity_10": 36.484729, "activity_20": 35.879776, "activity_30": 35.446144}, "trend_signal": 1, "fair_value": 35.564578, "relative_strength": 1.450471, "rate_of_change": 0.2327825336552081, "market_dynamics": 0.618261, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.388979, "high": 37.065764, "low": 36.083021, "close": 36.806175, "volume": 675400}, "trend_line": 35.075549, "activity_lines": {"activity_5": 36.404426, "activity_10": 36.545199, "activity_20": 36.01383, "activity_30": 35.563468}, "trend_signal": 1, "fair_value": 35.572163, "relative_strength": -0.21861, "rate_of_change": 0.2512143211655817, "market_dynamics": 0.461482, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.639293, "high": 37.149201, "low": 36.33334, "close": 37.019409, "volume": 505900}, "trend_line": 35.176273, "activity_lines": {"activity_5": 36.637439, "activity_10": 36.604548, "activity_20": 36.155077, "activity_30": 35.688878}, "trend_signal": 1, "fair_value": 35.582566, "relative_strength": 0.330132, "rate_of_change": 0.2871630034928308, "market_dynamics": 0.343496, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.084307, "high": 39.448425, "low": 37.084307, "close": 39.3279, "volume": 1025800}, "trend_line": 35.322318, "activity_lines": {"activity_5": 37.609047, "activity_10": 37.084308, "activity_20": 36.506112, "activity_30": 35.956725}, "trend_signal": 1, "fair_value": 35.601083, "relative_strength": 5.86653, "rate_of_change": 0.4151804257375443, "market_dynamics": 0.595591, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.30936, "high": 40.681483, "low": 39.003412, "close": 40.319912, "volume": 1033700}, "trend_line": 35.493598, "activity_lines": {"activity_5": 38.667804, "activity_10": 37.706309, "activity_20": 36.930521, "activity_30": 36.27915}, "trend_signal": 1, "fair_value": 35.637876, "relative_strength": 11.114512, "rate_of_change": 0.48490588867920803, "market_dynamics": 1.006235, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.865628, "high": 40.635129, "low": 39.383531, "close": 40.375534, "volume": 1234500}, "trend_line": 35.694747, "activity_lines": {"activity_5": 39.465734, "activity_10": 38.279598, "activity_20": 37.332961, "activity_30": 36.594114}, "trend_signal": 1, "fair_value": 35.673679, "relative_strength": 10.60771, "rate_of_change": 0.5667191024139083, "market_dynamics": 1.415013, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.33845, "high": 41.488066, "low": 40.217929, "close": 41.311916, "volume": 992000}, "trend_line": 35.926506, "activity_lines": {"activity_5": 40.313111, "activity_10": 38.955207, "activity_20": 37.79731, "activity_30": 36.956512}, "trend_signal": 1, "fair_value": 35.716883, "relative_strength": 9.371245, "rate_of_change": 0.6492804109243409, "market_dynamics": 1.732691, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.339731, "high": 41.840372, "low": 41.005975, "close": 41.682762, "volume": 900800}, "trend_line": 36.175446, "activity_lines": {"activity_5": 40.98372, "activity_10": 39.625591, "activity_20": 38.264681, "activity_30": 37.327884}, "trend_signal": 1, "fair_value": 35.763552, "relative_strength": 9.104212, "rate_of_change": 0.6929145851255267, "market_dynamics": 1.749813, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.719843, "high": 42.220483, "low": 41.311918, "close": 42.155586, "volume": 896700}, "trend_line": 36.436231, "activity_lines": {"activity_5": 41.501047, "activity_10": 40.288726, "activity_20": 38.740886, "activity_30": 37.713699}, "trend_signal": 1, "fair_value": 35.812472, "relative_strength": 9.816866, "rate_of_change": 0.720889522688949, "market_dynamics": 1.749011, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.415174, "high": 43.236809, "low": 41.906163, "close": 42.056095, "volume": 933700}, "trend_line": 36.740693, "activity_lines": {"activity_5": 41.796698, "activity_10": 40.815945, "activity_20": 39.166375, "activity_30": 38.076271}, "trend_signal": 1, "fair_value": 35.867561, "relative_strength": 11.969204, "rate_of_change": 0.8356023431732027, "market_dynamics": 1.724543, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.149799, "high": 43.499193, "low": 41.999867, "close": 43.255554, "volume": 954300}, "trend_line": 37.076099, "activity_lines": {"activity_5": 42.376423, "activity_10": 41.45349, "activity_20": 39.665288, "activity_30": 38.496585}, "trend_signal": 1, "fair_value": 35.931544, "relative_strength": 11.013819, "rate_of_change": 0.9129005813798857, "market_dynamics": 1.788432, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.386747, "high": 43.658495, "low": 42.065465, "close": 42.355961, "volume": 1080700}, "trend_line": 37.352902, "activity_lines": {"activity_5": 42.464283, "activity_10": 41.803467, "activity_20": 40.037062, "activity_30": 38.837221}, "trend_signal": 1, "fair_value": 35.988136, "relative_strength": 7.181463, "rate_of_change": 0.7465807014918182, "market_dynamics": 1.83308, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.299731, "high": 45.654483, "low": 42.168541, "close": 45.195313, "volume": 1644700}, "trend_line": 37.695904, "activity_lines": {"activity_5": 43.42899, "activity_10": 42.568785, "activity_20": 40.642375, "activity_30": 39.343183}, "trend_signal": 1, "fair_value": 36.064606, "relative_strength": 13.523229, "rate_of_change": 0.9182740339692976, "market_dynamics": 1.926009, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.073483, "high": 45.34524, "low": 44.492494, "close": 45.260899, "volume": 635900}, "trend_line": 38.041397, "activity_lines": {"activity_5": 44.181389, "activity_10": 43.197375, "activity_20": 41.215181, "activity_30": 39.831247}, "trend_signal": 1, "fair_value": 36.138458, "relative_strength": 12.367623, "rate_of_change": 0.9165266337690289, "market_dynamics": 1.895117, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.045372, "high": 45.157821, "low": 44.380047, "close": 44.88607, "volume": 630500}, "trend_line": 38.384469, "activity_lines": {"activity_5": 44.601824, "activity_10": 43.649942, "activity_20": 41.714051, "activity_30": 40.272839}, "trend_signal": 1, "fair_value": 36.212945, "relative_strength": 9.726253, "rate_of_change": 0.9018385944133422, "market_dynamics": 1.844601, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.895439, "high": 46.216729, "low": 44.895439, "close": 45.898117, "volume": 469300}, "trend_line": 38.759444, "activity_lines": {"activity_5": 45.170943, "activity_10": 44.203496, "activity_20": 42.272157, "activity_30": 40.75759}, "trend_signal": 1, "fair_value": 36.293239, "relative_strength": 10.290547, "rate_of_change": 0.9768925030589823, "market_dynamics": 1.813394, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.898119, "high": 45.92623, "low": 44.886074, "close": 45.289013, "volume": 554700}, "trend_line": 39.118084, "activity_lines": {"activity_5": 45.360857, "activity_10": 44.545894, "activity_20": 42.728163, "activity_30": 41.178853}, "trend_signal": 1, "fair_value": 36.363606, "relative_strength": 10.178909, "rate_of_change": 0.9252970708248579, "market_dynamics": 1.614171, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.363974, "high": 45.870001, "low": 44.370679, "close": 44.661175, "volume": 679900}, "trend_line": 39.470751, "activity_lines": {"activity_5": 45.145954, "activity_10": 44.701828, "activity_20": 43.086409, "activity_30": 41.536472}, "trend_signal": 1, "fair_value": 36.434295, "relative_strength": 9.4259, "rate_of_change": 0.9015446666559556, "market_dynamics": 1.375472, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.361303, "high": 45.045373, "low": 43.93962, "close": 44.698654, "volume": 626300}, "trend_line": 39.844202, "activity_lines": {"activity_5": 44.979154, "activity_10": 44.810423, "activity_20": 43.409627, "activity_30": 41.873756}, "trend_signal": 1, "fair_value": 36.505643, "relative_strength": 7.161468, "rate_of_change": 0.9461461728964895, "market_dynamics": 1.007114, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.651804, "high": 46.010567, "low": 43.686603, "close": 45.495174, "volume": 693000}, "trend_line": 40.244509, "activity_lines": {"activity_5": 45.115344, "activity_10": 45.017603, "activity_20": 43.765736, "activity_30": 42.238334}, "trend_signal": 1, "fair_value": 36.575812, "relative_strength": 8.331647, "rate_of_change": 1.004680681018528, "market_dynamics": 0.650482, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.354613, "high": 46.535328, "low": 44.539354, "close": 46.197979, "volume": 1101200}, "trend_line": 40.632837, "activity_lines": {"activity_5": 45.445194, "activity_10": 45.290037, "activity_20": 44.144179, "activity_30": 42.622429}, "trend_signal": 1, "fair_value": 36.653106, "relative_strength": 7.439023, "rate_of_change": 0.9649216990074381, "market_dynamics": 0.449544, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.226097, "high": 46.441624, "low": 44.979777, "close": 46.048046, "volume": 732100}, "trend_line": 41.014031, "activity_lines": {"activity_5": 45.705077, "activity_10": 45.481712, "activity_20": 44.461854, "activity_30": 42.971798}, "trend_signal": 1, "fair_value": 36.72531, "relative_strength": 6.042683, "rate_of_change": 0.9381427144749963, "market_dynamics": 0.273997, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.916854, "high": 47.947192, "low": 45.551394, "close": 46.556187, "volume": 1045800}, "trend_line": 41.330669, "activity_lines": {"activity_5": 46.083737, "activity_10": 45.698647, "activity_20": 44.783914, "activity_30": 43.329356}, "trend_signal": 1, "fair_value": 36.805695, "relative_strength": 6.860233, "rate_of_change": 0.7720236033371056, "market_dynamics": 0.297106, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.38586, "high": 46.660278, "low": 45.212488, "close": 45.392281, "volume": 639400}, "trend_line": 41.60271, "activity_lines": {"activity_5": 45.948095, "activity_10": 45.679219, "activity_20": 44.949713, "activity_30": 43.591396}, "trend_signal": 1, "fair_value": 36.872108, "relative_strength": 5.752019, "rate_of_change": 0.6582061374327175, "market_dynamics": 0.094692, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.25034, "high": 45.818097, "low": 43.793093, "close": 44.710972, "volume": 1876100}, "trend_line": 41.856924, "activity_lines": {"activity_5": 45.539108, "activity_10": 45.533529, "activity_20": 45.021747, "activity_30": 43.791929}, "trend_signal": 1, "fair_value": 36.935318, "relative_strength": 6.793094, "rate_of_change": 0.6110515396713279, "market_dynamics": -0.134994, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.474401, "high": 45.15571, "low": 43.849867, "close": 44.975918, "volume": 445800}, "trend_line": 42.134812, "activity_lines": {"activity_5": 45.270716, "activity_10": 45.439194, "activity_20": 45.098105, "activity_30": 43.993154}, "trend_signal": 1, "fair_value": 36.997579, "relative_strength": 6.396904, "rate_of_change": 0.6638997170456129, "market_dynamics": -0.353068, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.805596, "high": 45.486906, "low": 44.455477, "close": 44.852913, "volume": 661900}, "trend_line": 42.386039, "activity_lines": {"activity_5": 45.042793, "activity_10": 45.339262, "activity_20": 45.140841, "activity_30": 44.168515}, "trend_signal": 1, "fair_value": 37.067999, "relative_strength": 4.80495, "rate_of_change": 0.5962456887193424, "market_dynamics": -0.660363, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.786675, "high": 45.061087, "low": 44.001274, "close": 44.493328, "volume": 851900}, "trend_line": 42.650622, "activity_lines": {"activity_5": 44.774685, "activity_10": 45.18188, "activity_20": 45.132469, "activity_30": 44.304469}, "trend_signal": 1, "fair_value": 37.135425, "relative_strength": 5.058528, "rate_of_change": 0.624222046320492, "market_dynamics": -0.751273, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.389238, "high": 44.871835, "low": 42.648111, "close": 44.77721, "volume": 1078800}, "trend_line": 42.954025, "activity_lines": {"activity_5": 44.738727, "activity_10": 45.079164, "activity_20": 45.13775, "activity_30": 44.441669}, "trend_signal": 1, "fair_value": 37.205836, "relative_strength": 4.295214, "rate_of_change": 0.7113682890720866, "market_dynamics": -0.852559, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.71097, "high": 44.947536, "low": 43.982348, "close": 44.143215, "volume": 676800}, "trend_line": 43.221153, "activity_lines": {"activity_5": 44.532443, "activity_10": 44.859749, "activity_20": 45.070166, "activity_30": 44.518391}, "trend_signal": 1, "fair_value": 37.26456, "relative_strength": 1.07228, "rate_of_change": 0.6218928261088444, "market_dynamics": -0.941992, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.001268, "high": 44.436555, "low": 43.121249, "close": 43.745781, "volume": 1201000}, "trend_line": 43.464835, "activity_lines": {"activity_5": 44.231531, "activity_10": 44.592653, "activity_20": 44.954793, "activity_30": 44.552238}, "trend_signal": 1, "fair_value": 37.320365, "relative_strength": -0.186301, "rate_of_change": 0.5638026361767806, "market_dynamics": -0.968765, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.033045, "high": 44.729899, "low": 42.033045, "close": 44.692047, "volume": 1481200}, "trend_line": 43.727697, "activity_lines": {"activity_5": 44.32805, "activity_10": 44.542192, "activity_20": 44.927206, "activity_30": 44.631413}, "trend_signal": 1, "fair_value": 37.384089, "relative_strength": 2.117419, "rate_of_change": 0.6047693497513528, "market_dynamics": -0.864637, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.597421, "high": 45.808634, "low": 44.256761, "close": 44.578495, "volume": 1039600}, "trend_line": 43.979667, "activity_lines": {"activity_5": 44.397443, "activity_10": 44.495739, "activity_20": 44.87768, "activity_30": 44.686303}, "trend_signal": 1, "fair_value": 37.448355, "relative_strength": 1.483928, "rate_of_change": 0.5762251782891745, "market_dynamics": -0.88307, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.625811, "high": 45.818099, "low": 44.181066, "close": 45.770786, "volume": 831500}, "trend_line": 44.19443, "activity_lines": {"activity_5": 44.858589, "activity_10": 44.702025, "activity_20": 44.944643, "activity_30": 44.801859}, "trend_signal": 1, "fair_value": 37.52053, "relative_strength": 5.321135, "rate_of_change": 0.4883233881693507, "market_dynamics": -0.713033, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.827558, "high": 46.374819, "low": 44.395523, "close": 45.017044, "volume": 1540600}, "trend_line": 44.351001, "activity_lines": {"activity_5": 45.002248, "activity_10": 44.764384, "activity_20": 44.937393, "activity_30": 44.854931}, "trend_signal": 1, "fair_value": 37.585601, "relative_strength": 2.406584, "rate_of_change": 0.3542776770737841, "market_dynamics": -0.580142, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.007482, "high": 46.327017, "low": 44.730189, "close": 46.001915, "volume": 1500800}, "trend_line": 44.538547, "activity_lines": {"activity_5": 45.415943, "activity_10": 45.000246, "activity_20": 45.023317, "activity_30": 44.961441}, "trend_signal": 1, "fair_value": 37.653399, "relative_strength": 7.029257, "rate_of_change": 0.42286756955047, "market_dynamics": -0.437191, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.973224, "high": 46.33657, "low": 44.758878, "close": 45.896736, "volume": 1184500}, "trend_line": 44.691374, "activity_lines": {"activity_5": 45.644169, "activity_10": 45.19833, "activity_20": 45.098729, "activity_30": 45.049066}, "trend_signal": 1, "fair_value": 37.7232, "relative_strength": 7.337823, "rate_of_change": 0.34313422932275284, "market_dynamics": -0.275975, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.686375, "high": 46.986783, "low": 45.476013, "close": 46.107094, "volume": 1922000}, "trend_line": 44.838852, "activity_lines": {"activity_5": 45.862202, "activity_10": 45.415683, "activity_20": 45.191282, "activity_30": 45.140403}, "trend_signal": 1, "fair_value": 37.792475, "relative_strength": 5.721296, "rate_of_change": 0.3299920919862512, "market_dynamics": -0.028552, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.107099, "high": 47.914277, "low": 46.107099, "close": 47.751724, "volume": 1197100}, "trend_line": 45.02539, "activity_lines": {"activity_5": 46.526539, "activity_10": 45.902718, "activity_20": 45.43358, "activity_30": 45.32833}, "trend_signal": 1, "fair_value": 37.86801, "relative_strength": 9.968834, "rate_of_change": 0.4160186795148073, "market_dynamics": 0.322246, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.76129, "high": 49.405922, "low": 47.579615, "close": 48.009895, "volume": 1157500}, "trend_line": 45.22385, "activity_lines": {"activity_5": 47.144869, "activity_10": 46.382611, "activity_20": 45.685928, "activity_30": 45.520879}, "trend_signal": 1, "fair_value": 37.935457, "relative_strength": 17.333315, "rate_of_change": 0.44077352800274955, "market_dynamics": 0.520019, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.900728, "high": 47.751726, "low": 44.625006, "close": 46.441757, "volume": 1038900}, "trend_line": 45.330057, "activity_lines": {"activity_5": 47.040964, "activity_10": 46.507084, "activity_20": 45.776955, "activity_30": 45.599454}, "trend_signal": 1, "fair_value": 37.990658, "relative_strength": 11.071522, "rate_of_change": 0.23484732060626798, "market_dynamics": 0.613669, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.403509, "high": 48.334996, "low": 46.403509, "close": 48.029018, "volume": 620500}, "trend_line": 45.519159, "activity_lines": {"activity_5": 47.436823, "activity_10": 46.871133, "activity_20": 46.017988, "activity_30": 45.77358}, "trend_signal": 1, "fair_value": 38.052606, "relative_strength": 11.451349, "rate_of_change": 0.417166914217658, "market_dynamics": 0.614559, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.038579, "high": 48.468862, "low": 47.550924, "close": 48.220253, "volume": 561300}, "trend_line": 45.61999, "activity_lines": {"activity_5": 47.754275, "activity_10": 47.20928, "activity_20": 46.267801, "activity_30": 45.947844}, "trend_signal": 1, "fair_value": 38.116691, "relative_strength": 9.104613, "rate_of_change": 0.22151331925969775, "market_dynamics": 0.507954, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.02902, "high": 49.941383, "low": 47.971648, "close": 48.717472, "volume": 709200}, "trend_line": 45.735209, "activity_lines": {"activity_5": 48.096589, "activity_10": 47.571616, "activity_20": 46.557044, "activity_30": 46.147682}, "trend_signal": 1, "fair_value": 38.181233, "relative_strength": 8.385822, "rate_of_change": 0.2525625279619662, "market_dynamics": 0.464099, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.746154, "high": 49.769264, "low": 48.296748, "close": 48.468861, "volume": 904800}, "trend_line": 45.854635, "activity_lines": {"activity_5": 48.29165, "activity_10": 47.835174, "activity_20": 46.806776, "activity_30": 46.324047}, "trend_signal": 1, "fair_value": 38.243539, "relative_strength": 6.160971, "rate_of_change": 0.2611248589680748, "market_dynamics": 0.609986, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.258505, "high": 48.755718, "low": 47.034589, "close": 48.478424, "volume": 1277300}, "trend_line": 45.940646, "activity_lines": {"activity_5": 48.4593, "activity_10": 48.037711, "activity_20": 47.039524, "activity_30": 46.493323}, "trend_signal": 1, "fair_value": 38.303604, "relative_strength": 3.439602, "rate_of_change": 0.1875731864401476, "market_dynamics": 0.720882, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.459302, "high": 50.151743, "low": 48.459302, "close": 49.807518, "volume": 793200}, "trend_line": 46.091262, "activity_lines": {"activity_5": 48.934204, "activity_10": 48.436874, "activity_20": 47.382173, "activity_30": 46.742799}, "trend_signal": 1, "fair_value": 38.378506, "relative_strength": 6.354669, "rate_of_change": 0.32784911209128276, "market_dynamics": 0.867079, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.817075, "high": 50.180428, "low": 49.243291, "close": 49.706757, "volume": 671300}, "trend_line": 46.259448, "activity_lines": {"activity_5": 49.256955, "activity_10": 48.746611, "activity_20": 47.691633, "activity_30": 46.976057}, "trend_signal": 1, "fair_value": 38.453196, "relative_strength": 4.660696, "rate_of_change": 0.36489779776478803, "market_dynamics": 0.913611, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.600548, "high": 50.121948, "low": 48.383949, "close": 48.741203, "volume": 744200}, "trend_line": 46.3942, "activity_lines": {"activity_5": 49.158754, "activity_10": 48.815345, "activity_20": 47.88431, "activity_30": 47.13617}, "trend_signal": 1, "fair_value": 38.521643, "relative_strength": 1.481539, "rate_of_change": 0.29129616937927766, "market_dynamics": 0.837512, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.721889, "high": 50.517828, "low": 48.441878, "close": 50.199196, "volume": 1132100}, "trend_line": 46.551001, "activity_lines": {"activity_5": 49.544968, "activity_10": 49.131177, "activity_20": 48.196966, "activity_30": 47.381653}, "trend_signal": 1, "fair_value": 38.617552, "relative_strength": 3.994995, "rate_of_change": 0.3379754365847488, "market_dynamics": 0.910401, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.266786, "high": 50.421275, "low": 48.982593, "close": 49.368816, "volume": 1494900}, "trend_line": 46.656695, "activity_lines": {"activity_5": 49.539034, "activity_10": 49.256227, "activity_20": 48.401701, "activity_30": 47.563448}, "trend_signal": 1, "fair_value": 38.702622, "relative_strength": 2.076732, "rate_of_change": 0.2270498973802942, "market_dynamics": 0.847214, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.262606, "high": 49.861248, "low": 48.441884, "close": 48.644653, "volume": 774600}, "trend_line": 46.743249, "activity_lines": {"activity_5": 49.232352, "activity_10": 49.19639, "activity_20": 48.510692, "activity_30": 47.691703}, "trend_signal": 1, "fair_value": 38.775966, "relative_strength": -0.333641, "rate_of_change": 0.18551249718823756, "market_dynamics": 0.548508, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.538437, "high": 49.368815, "low": 48.490162, "close": 48.799141, "volume": 472900}, "trend_line": 46.818014, "activity_lines": {"activity_5": 49.054691, "activity_10": 49.15345, "activity_20": 48.615574, "activity_30": 47.824342}, "trend_signal": 1, "fair_value": 38.850354, "relative_strength": -1.50026, "rate_of_change": 0.15994823124083501, "market_dynamics": 0.238111, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.818449, "high": 48.982593, "low": 47.79496, "close": 48.152214, "volume": 1158500}, "trend_line": 46.910012, "activity_lines": {"activity_5": 48.721895, "activity_10": 48.98236, "activity_20": 48.638745, "activity_30": 47.910419}, "trend_signal": 1, "fair_value": 38.912916, "relative_strength": -2.86852, "rate_of_change": 0.19650128687646556, "market_dynamics": -0.225061, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.123248, "high": 49.310883, "low": 48.123248, "close": 48.789482, "volume": 1345100}, "trend_line": 47.045962, "activity_lines": {"activity_5": 48.640787, "activity_10": 48.937416, "activity_20": 48.711269, "activity_30": 48.031675}, "trend_signal": 1, "fair_value": 38.981889, "relative_strength": -2.788169, "rate_of_change": 0.28981020085861653, "market_dynamics": -0.469292, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.799137, "high": 50.334371, "low": 48.702579, "close": 49.243294, "volume": 993000}, "trend_line": 47.188208, "activity_lines": {"activity_5": 48.804932, "activity_10": 48.969153, "activity_20": 48.809049, "activity_30": 48.173438}, "trend_signal": 1, "fair_value": 39.041603, "relative_strength": -2.59628, "rate_of_change": 0.30235538599465794, "market_dynamics": -0.492726, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.156395, "high": 50.469547, "low": 47.988076, "close": 49.137085, "volume": 1390200}, "trend_line": 47.331014, "activity_lines": {"activity_5": 48.942041, "activity_10": 48.967672, "activity_20": 48.881278, "activity_30": 48.299172}, "trend_signal": 1, "fair_value": 39.105503, "relative_strength": -1.10608, "rate_of_change": 0.30263069112520696, "market_dynamics": -0.357427, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.310883, "high": 49.542618, "low": 48.316363, "close": 48.596371, "volume": 735100}, "trend_line": 47.467782, "activity_lines": {"activity_5": 48.866084, "activity_10": 48.88007, "activity_20": 48.886581, "activity_30": 48.380808}, "trend_signal": 1, "fair_value": 39.159718, "relative_strength": -4.736915, "rate_of_change": 0.28896063794449117, "market_dynamics": -0.447062, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.470851, "high": 49.648822, "low": 48.470851, "close": 49.252949, "volume": 936300}, "trend_line": 47.616973, "activity_lines": {"activity_5": 49.022504, "activity_10": 48.932034, "activity_20": 48.942561, "activity_30": 48.49598}, "trend_signal": 1, "fair_value": 39.213762, "relative_strength": -3.930677, "rate_of_change": 0.3142994968671632, "market_dynamics": -0.539923, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.789484, "high": 49.938493, "low": 48.663965, "close": 49.195015, "volume": 1301400}, "trend_line": 47.785367, "activity_lines": {"activity_5": 49.08623, "activity_10": 48.964161, "activity_20": 48.985875, "activity_30": 48.59779}, "trend_signal": 1, "fair_value": 39.270085, "relative_strength": -5.438668, "rate_of_change": 0.3536428071561778, "market_dynamics": -0.506269, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.050186, "high": 49.088809, "low": 47.688747, "close": 48.557747, "volume": 918200}, "trend_line": 47.945765, "activity_lines": {"activity_5": 48.910498, "activity_10": 48.898678, "activity_20": 48.962854, "activity_30": 48.647621}, "trend_signal": 1, "fair_value": 39.328012, "relative_strength": -7.317084, "rate_of_change": 0.33566342600235904, "market_dynamics": -0.718646, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.490163, "high": 48.490163, "low": 47.727817, "close": 47.796097, "volume": 683800}, "trend_line": 48.049234, "activity_lines": {"activity_5": 48.526586, "activity_10": 48.70946, "activity_20": 48.857218, "activity_30": 48.637965}, "trend_signal": 1, "fair_value": 39.374176, "relative_strength": -10.108125, "rate_of_change": 0.2158042529929326, "market_dynamics": -0.843679, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.708309, "high": 47.854625, "low": 47.249857, "close": 47.669292, "volume": 815100}, "trend_line": 48.15226, "activity_lines": {"activity_5": 48.189805, "activity_10": 48.512615, "activity_20": 48.740614, "activity_30": 48.613452}, "trend_signal": 1, "fair_value": 39.422859, "relative_strength": -10.866274, "rate_of_change": 0.2144175701115232, "market_dynamics": -1.070232, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.059464, "high": 48.059464, "low": 46.352463, "close": 46.6646, "volume": 2366000}, "trend_line": 48.182054, "activity_lines": {"activity_5": 47.579931, "activity_10": 48.153641, "activity_20": 48.53095, "activity_30": 48.517474}, "trend_signal": 0, "fair_value": 39.474658, "relative_strength": -13.977761, "rate_of_change": 0.06187456206625098, "market_dynamics": -1.272261, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.703616, "high": 48.634967, "low": 46.703616, "close": 48.244793, "volume": 1436400}, "trend_line": 48.289646, "activity_lines": {"activity_5": 47.669345, "activity_10": 48.109023, "activity_20": 48.481555, "activity_30": 48.521522}, "trend_signal": 0, "fair_value": 39.552096, "relative_strength": -10.793677, "rate_of_change": 0.22330305802238487, "market_dynamics": -1.196209, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.31308, "high": 49.639664, "low": 48.215538, "close": 49.376297, "volume": 1061500}, "trend_line": 48.402125, "activity_lines": {"activity_5": 48.199276, "activity_10": 48.280036, "activity_20": 48.54099, "activity_30": 48.591628}, "trend_signal": 0, "fair_value": 39.644105, "relative_strength": -10.5908, "rate_of_change": 0.23292570833921716, "market_dynamics": -0.850238, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.278752, "high": 50.029836, "low": 48.898336, "close": 49.893276, "volume": 848500}, "trend_line": 48.535343, "activity_lines": {"activity_5": 48.846963, "activity_10": 48.542628, "activity_20": 48.645385, "activity_30": 48.687832}, "trend_signal": 1, "fair_value": 39.744398, "relative_strength": -7.616174, "rate_of_change": 0.27523171761570264, "market_dynamics": -0.516584, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.912781, "high": 51.717332, "low": 49.512858, "close": 51.649052, "volume": 1219800}, "trend_line": 48.720075, "activity_lines": {"activity_5": 49.940096, "activity_10": 49.110702, "activity_20": 48.916589, "activity_30": 48.888716}, "trend_signal": 1, "fair_value": 39.852396, "relative_strength": -5.048491, "rate_of_change": 0.38061336045364697, "market_dynamics": 0.003638, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.629542, "high": 53.531635, "low": 51.551506, "close": 52.829319, "volume": 843000}, "trend_line": 48.889328, "activity_lines": {"activity_5": 51.161335, "activity_10": 49.837867, "activity_20": 49.29095, "activity_30": 49.153829}, "trend_signal": 1, "fair_value": 39.960969, "relative_strength": -3.547601, "rate_of_change": 0.3473988904984191, "market_dynamics": 0.462312, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.692763, "high": 52.995148, "low": 50.81993, "close": 51.551502, "volume": 1008400}, "trend_line": 49.007382, "activity_lines": {"activity_5": 51.545653, "activity_10": 50.267676, "activity_20": 49.524147, "activity_30": 49.325582}, "trend_signal": 1, "fair_value": 40.064301, "relative_strength": -5.454399, "rate_of_change": 0.2414719220521926, "market_dynamics": 0.677064, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.375926, "high": 53.96082, "low": 50.88821, "close": 53.824261, "volume": 960400}, "trend_line": 49.253465, "activity_lines": {"activity_5": 52.46711, "activity_10": 51.06787, "activity_20": 49.967357, "activity_30": 49.636348}, "trend_signal": 1, "fair_value": 40.179198, "relative_strength": -0.129759, "rate_of_change": 0.502134555973626, "market_dynamics": 0.986577, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.726719, "high": 55.687336, "low": 53.648683, "close": 54.555832, "volume": 1585700}, "trend_line": 49.471026, "activity_lines": {"activity_5": 53.335893, "activity_10": 51.905321, "activity_20": 50.459025, "activity_30": 49.978436}, "trend_signal": 1, "fair_value": 40.299275, "relative_strength": -0.124491, "rate_of_change": 0.4417171461946961, "market_dynamics": 1.118293, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.62411, "high": 55.228877, "low": 52.965877, "close": 53.463348, "volume": 1572000}, "trend_line": 49.645796, "activity_lines": {"activity_5": 53.529678, "activity_10": 52.421235, "activity_20": 50.818498, "activity_30": 50.236005}, "trend_signal": 1, "fair_value": 40.404213, "relative_strength": -1.541219, "rate_of_change": 0.35327749216277665, "market_dynamics": 1.136254, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.385317, "high": 54.516815, "low": 53.102441, "close": 54.321728, "volume": 919300}, "trend_line": 49.832604, "activity_lines": {"activity_5": 53.888637, "activity_10": 52.987871, "activity_20": 51.237511, "activity_30": 50.537679}, "trend_signal": 1, "fair_value": 40.518132, "relative_strength": -3.789904, "rate_of_change": 0.376281609020845, "market_dynamics": 1.161063, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.32173, "high": 54.497308, "low": 52.337896, "close": 52.456039, "volume": 999100}, "trend_line": 49.96551, "activity_lines": {"activity_5": 53.526205, "activity_10": 53.076071, "activity_20": 51.449461, "activity_30": 50.706932}, "trend_signal": 1, "fair_value": 40.615344, "relative_strength": -6.746038, "rate_of_change": 0.26670490669120644, "market_dynamics": 0.996778, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.446192, "high": 52.928616, "low": 51.668411, "close": 52.534801, "volume": 1320700}, "trend_line": 50.100723, "activity_lines": {"activity_5": 53.129725, "activity_10": 53.102023, "activity_20": 51.651452, "activity_30": 50.872693}, "trend_signal": 1, "fair_value": 40.713115, "relative_strength": -7.116956, "rate_of_change": 0.2706126686188138, "market_dynamics": 0.764951, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.8597, "high": 55.035523, "low": 52.820321, "close": 54.32666, "volume": 1501000}, "trend_line": 50.251361, "activity_lines": {"activity_5": 53.416495, "activity_10": 53.39634, "activity_20": 52.008422, "activity_30": 51.145334}, "trend_signal": 1, "fair_value": 40.824857, "relative_strength": -4.530446, "rate_of_change": 0.3006703116839266, "market_dynamics": 0.715391, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.208515, "high": 55.084753, "low": 53.657174, "close": 54.887844, "volume": 559400}, "trend_line": 50.424064, "activity_lines": {"activity_5": 53.905605, "activity_10": 53.712084, "activity_20": 52.394126, "activity_30": 51.444462}, "trend_signal": 1, "fair_value": 40.942736, "relative_strength": -4.178398, "rate_of_change": 0.3436782538088839, "market_dynamics": 0.710688, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.848459, "high": 56.138205, "low": 54.838616, "close": 55.695164, "volume": 434100}, "trend_line": 50.655862, "activity_lines": {"activity_5": 54.568854, "activity_10": 54.115726, "activity_20": 52.826759, "activity_30": 51.784533}, "trend_signal": 1, "fair_value": 41.064079, "relative_strength": -2.369959, "rate_of_change": 0.4596971795053999, "market_dynamics": 0.846491, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.498252, "high": 56.719078, "low": 54.444799, "close": 56.207119, "volume": 744800}, "trend_line": 50.856126, "activity_lines": {"activity_5": 55.311194, "activity_10": 54.560344, "activity_20": 53.277472, "activity_30": 52.142679}, "trend_signal": 1, "fair_value": 41.184563, "relative_strength": -3.600844, "rate_of_change": 0.39534220146131205, "market_dynamics": 0.983279, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.108668, "high": 57.024283, "low": 56.108668, "close": 56.591087, "volume": 1083400}, "trend_line": 51.096869, "activity_lines": {"activity_5": 55.93145, "activity_10": 54.990127, "activity_20": 53.731362, "activity_30": 52.512676}, "trend_signal": 1, "fair_value": 41.306294, "relative_strength": -4.122935, "rate_of_change": 0.4733805323669263, "market_dynamics": 1.111577, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.463098, "high": 58.018667, "low": 56.404029, "close": 57.693764, "volume": 748500}, "trend_line": 51.398506, "activity_lines": {"activity_5": 56.648846, "activity_10": 55.570091, "activity_20": 54.252015, "activity_30": 52.938282}, "trend_signal": 1, "fair_value": 41.444037, "relative_strength": -2.570405, "rate_of_change": 0.5903238415645379, "market_dynamics": 1.258046, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.900521, "high": 58.806293, "low": 56.856914, "close": 58.205727, "volume": 1581400}, "trend_line": 51.712059, "activity_lines": {"activity_5": 57.312424, "activity_10": 56.186086, "activity_20": 54.774295, "activity_30": 53.377458}, "trend_signal": 1, "fair_value": 41.583902, "relative_strength": 1.934545, "rate_of_change": 0.6100430234295253, "market_dynamics": 1.463142, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.998973, "high": 59.879438, "low": 57.565779, "close": 58.993355, "volume": 1261600}, "trend_line": 52.07343, "activity_lines": {"activity_5": 58.017351, "activity_10": 56.859061, "activity_20": 55.321414, "activity_30": 53.847219}, "trend_signal": 1, "fair_value": 41.72451, "relative_strength": 1.506166, "rate_of_change": 0.698813791189398, "market_dynamics": 1.664348, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.865364, "high": 61.110107, "low": 57.880829, "close": 60.942738, "volume": 1162900}, "trend_line": 52.478539, "activity_lines": {"activity_5": 59.152194, "activity_10": 57.80153, "activity_20": 55.995479, "activity_30": 54.419432}, "trend_signal": 1, "fair_value": 41.876068, "relative_strength": 2.846381, "rate_of_change": 0.7779572038945695, "market_dynamics": 1.764431, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.893506, "high": 63.010258, "low": 60.84428, "close": 62.75428, "volume": 794500}, "trend_line": 52.928905, "activity_lines": {"activity_5": 60.575176, "activity_10": 58.919067, "activity_20": 56.781606, "activity_30": 55.082383}, "trend_signal": 1, "fair_value": 42.040508, "relative_strength": 3.534719, "rate_of_change": 0.8581908120574822, "market_dynamics": 1.851549, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.157935, "high": 64.853851, "low": 61.538702, "close": 64.377426, "volume": 1769000}, "trend_line": 53.436916, "activity_lines": {"activity_5": 62.128327, "activity_10": 60.145913, "activity_20": 57.658614, "activity_30": 55.820998}, "trend_signal": 1, "fair_value": 42.227332, "relative_strength": 4.482311, "rate_of_change": 0.9597988093651213, "market_dynamics": 1.93858, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.218612, "high": 66.104473, "low": 63.722332, "close": 66.005219, "volume": 1520500}, "trend_line": 54.017211, "activity_lines": {"activity_5": 63.778498, "activity_10": 61.48598, "activity_20": 58.621678, "activity_30": 56.631856}, "trend_signal": 1, "fair_value": 42.422245, "relative_strength": 11.02889, "rate_of_change": 1.0859440316503421, "market_dynamics": 1.981664, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.896039, "high": 66.729795, "low": 64.516381, "close": 66.501503, "volume": 1396900}, "trend_line": 54.592163, "activity_lines": {"activity_5": 65.074131, "activity_10": 62.714147, "activity_20": 59.563644, "activity_30": 57.437294}, "trend_signal": 1, "fair_value": 42.613807, "relative_strength": 13.514398, "rate_of_change": 1.0643866822372523, "market_dynamics": 1.822969, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.501504, "high": 67.404732, "low": 64.685112, "close": 64.724815, "volume": 1664700}, "trend_line": 55.109823, "activity_lines": {"activity_5": 65.276992, "activity_10": 63.4228, "activity_20": 60.271296, "activity_30": 58.091014}, "trend_signal": 1, "fair_value": 42.798, "relative_strength": 14.532174, "rate_of_change": 0.9482313422899168, "market_dynamics": 1.884399, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.953113, "high": 67.722354, "low": 63.900995, "close": 67.593315, "volume": 1513400}, "trend_line": 55.744342, "activity_lines": {"activity_5": 66.183881, "activity_10": 64.498132, "activity_20": 61.189408, "activity_30": 58.8964}, "trend_signal": 1, "fair_value": 42.989414, "relative_strength": 16.968448, "rate_of_change": 1.1513718706735903, "market_dynamics": 1.830836, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.218633, "high": 68.883643, "low": 67.245924, "close": 68.367508, "volume": 1068800}, "trend_line": 56.430055, "activity_lines": {"activity_5": 67.026231, "activity_10": 65.514185, "activity_20": 62.115686, "activity_30": 59.710798}, "trend_signal": 1, "fair_value": 43.179928, "relative_strength": 14.213789, "rate_of_change": 1.2301033170326052, "market_dynamics": 1.729256, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.337736, "high": 71.831554, "low": 67.444428, "close": 71.652893, "volume": 1338700}, "trend_line": 57.229509, "activity_lines": {"activity_5": 68.697705, "activity_10": 66.933513, "activity_20": 63.289088, "activity_30": 60.692917}, "trend_signal": 1, "fair_value": 43.389659, "relative_strength": 17.418089, "rate_of_change": 1.4167166769552098, "market_dynamics": 1.879546, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.414666, "high": 71.414666, "low": 66.451871, "close": 67.345177, "volume": 890500}, "trend_line": 57.918861, "activity_lines": {"activity_5": 68.556762, "activity_10": 67.325126, "activity_20": 63.965614, "activity_30": 61.34554}, "trend_signal": 1, "fair_value": 43.570214, "relative_strength": 8.297031, "rate_of_change": 1.204539427378277, "market_dynamics": 1.58767, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.166518, "high": 67.831531, "low": 65.707448, "close": 67.285622, "volume": 873500}, "trend_line": 58.553556, "activity_lines": {"activity_5": 68.339722, "activity_10": 67.55406, "activity_20": 64.574452, "activity_30": 61.949848}, "trend_signal": 1, "fair_value": 43.751559, "relative_strength": 9.573877, "rate_of_change": 1.0958347402584465, "market_dynamics": 1.240214, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.374949, "high": 68.585875, "low": 67.077185, "close": 67.692574, "volume": 707900}, "trend_line": 59.164098, "activity_lines": {"activity_5": 68.087612, "activity_10": 67.741659, "activity_20": 65.151431, "activity_30": 62.539462}, "trend_signal": 1, "fair_value": 43.935625, "relative_strength": 10.218756, "rate_of_change": 1.0427069536135471, "market_dynamics": 0.885849, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.494064, "high": 68.86379, "low": 66.650386, "close": 67.623093, "volume": 1116100}, "trend_line": 59.755092, "activity_lines": {"activity_5": 67.805725, "activity_10": 67.826839, "activity_20": 65.649612, "activity_30": 63.085203}, "trend_signal": 1, "fair_value": 44.116006, "relative_strength": 9.417988, "rate_of_change": 0.9989064652012355, "market_dynamics": 0.470799, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.960562, "high": 69.300521, "low": 67.384881, "close": 68.62558, "volume": 785400}, "trend_line": 60.320976, "activity_lines": {"activity_5": 67.907628, "activity_10": 68.035277, "activity_20": 66.179952, "activity_30": 63.657493}, "trend_signal": 1, "fair_value": 44.311357, "relative_strength": 11.65067, "rate_of_change": 0.9470054869968304, "market_dynamics": 0.230795, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.161566, "high": 71.245933, "low": 68.407218, "close": 71.166527, "volume": 697700}, "trend_line": 60.932217, "activity_lines": {"activity_5": 69.058334, "activity_10": 68.658062, "activity_20": 66.886869, "activity_30": 64.357206}, "trend_signal": 1, "fair_value": 44.530534, "relative_strength": 13.47361, "rate_of_change": 1.0133141744921363, "market_dynamics": 0.098326, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.166533, "high": 71.166533, "low": 67.89109, "close": 68.019997, "volume": 1185400}, "trend_line": 61.481167, "activity_lines": {"activity_5": 68.90544, "activity_10": 68.623932, "activity_20": 67.220443, "activity_30": 64.814482}, "trend_signal": 1, "fair_value": 44.730304, "relative_strength": 7.462779, "rate_of_change": 0.9009191311716064, "market_dynamics": -0.06736, "expectation": {"probability": 60.4085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01023bf1-a9b8-46b2-88ee-a6e258a7fb07/", "share_image": "https://sharemaestro.com/terminal/01023bf1-a9b8-46b2-88ee-a6e258a7fb07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}