{"ticker": {"uuid": "010810fc-527e-4911-b1ee-faea43e1d1d9", "symbol": "00088K", "name": "Hanwha Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00088K fell 0.45%, moving from 47,812.99 to 47,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.44 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,600.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.44"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50900.0, "high": 53500.0, "low": 44700.0, "close": 47600.0, "volume": 368630}, "trend_line": 44635.964323, "activity_lines": {"activity_5": 49906.666667, "activity_10": 49760.909091, "activity_20": 49032.350986, "activity_30": 47366.633275}, "trend_signal": 1, "fair_value": 23396.948781, "relative_strength": -41.437754, "rate_of_change": 0.635987564780753, "market_dynamics": -0.027294, "expectation": {"probability": 50.1389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13356.196489, "high": 13495.414038, "low": 13295.287916, "close": 13364.897461, "volume": 118392}, "trend_line": 12400.065234, "activity_lines": {"activity_5": 13180.433919, "activity_10": 12920.349893, "activity_20": 12631.228343, "activity_30": 12523.766753}, "trend_signal": 1, "fair_value": 11803.89162, "relative_strength": -0.500089, "rate_of_change": 0.284453438998175, "market_dynamics": 1.42728, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13399.701613, "high": 13425.804928, "low": 12921.140617, "close": 13173.472656, "volume": 174018}, "trend_line": 12434.346029, "activity_lines": {"activity_5": 13223.939323, "activity_10": 13004.038672, "activity_20": 12695.409328, "activity_30": 12573.664006}, "trend_signal": 1, "fair_value": 11831.176357, "relative_strength": -1.366579, "rate_of_change": 0.27645656980904704, "market_dynamics": 1.521558, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13164.771703, "high": 13765.148296, "low": 13077.761208, "close": 13138.668945, "volume": 273914}, "trend_line": 12461.977441, "activity_lines": {"activity_5": 13218.138737, "activity_10": 13061.94066, "activity_20": 12752.546628, "activity_30": 12619.104194}, "trend_signal": 1, "fair_value": 11860.143342, "relative_strength": 0.439245, "rate_of_change": 0.22221845793544176, "market_dynamics": 1.503261, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13147.369582, "high": 13199.576212, "low": 12868.934196, "close": 12947.244141, "volume": 115868}, "trend_line": 12481.855664, "activity_lines": {"activity_5": 13126.487044, "activity_10": 13069.05973, "activity_20": 12787.972549, "activity_30": 12650.411723}, "trend_signal": 1, "fair_value": 11887.883244, "relative_strength": -0.770937, "rate_of_change": 0.15951098526787733, "market_dynamics": 1.278756, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12947.244718, "high": 13008.152455, "low": 12312.063136, "close": 12520.889648, "volume": 175533}, "trend_line": 12494.383691, "activity_lines": {"activity_5": 12901.418294, "activity_10": 12990.591513, "activity_20": 12780.763021, "activity_30": 12652.930044}, "trend_signal": 1, "fair_value": 11912.890105, "relative_strength": -2.617709, "rate_of_change": 0.10036990762626312, "market_dynamics": 0.881063, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12425.177895, "high": 13399.701924, "low": 12425.177895, "close": 13391.000977, "volume": 205692}, "trend_line": 12535.91543, "activity_lines": {"activity_5": 13022.073763, "activity_10": 13070.799947, "activity_20": 12856.877014, "activity_30": 12710.776321}, "trend_signal": 1, "fair_value": 11943.236435, "relative_strength": 0.034089, "rate_of_change": 0.3324032623547049, "market_dynamics": 0.77612, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13399.701313, "high": 13399.701313, "low": 12703.613682, "close": 13147.369141, "volume": 110170}, "trend_line": 12569.326107, "activity_lines": {"activity_5": 13059.778386, "activity_10": 13090.575089, "activity_20": 12905.851758, "activity_30": 12750.224947}, "trend_signal": 1, "fair_value": 11972.25919, "relative_strength": -1.189837, "rate_of_change": 0.26651964259463473, "market_dynamics": 0.463832, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13147.36985, "high": 13556.321998, "low": 12955.945735, "close": 13138.668945, "volume": 285360}, "trend_line": 12605.580762, "activity_lines": {"activity_5": 13096.323177, "activity_10": 13098.959872, "activity_20": 12949.730232, "activity_30": 12786.956743}, "trend_signal": 1, "fair_value": 12000.035332, "relative_strength": -1.200382, "rate_of_change": 0.288437539859899, "market_dynamics": 0.430769, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13138.669277, "high": 13225.680332, "low": 12790.624557, "close": 12860.233398, "volume": 159313}, "trend_line": 12632.554232, "activity_lines": {"activity_5": 13040.05612, "activity_10": 13050.708327, "activity_20": 12962.201841, "activity_30": 12803.385946}, "trend_signal": 1, "fair_value": 12025.073956, "relative_strength": -3.052369, "rate_of_change": 0.21398038304838254, "market_dynamics": 0.367492, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12921.13995, "high": 12947.243263, "low": 12738.417462, "close": 12808.026367, "volume": 70099}, "trend_line": 12647.636133, "activity_lines": {"activity_5": 12972.187435, "activity_10": 12996.919638, "activity_20": 12964.977897, "activity_30": 12814.706729}, "trend_signal": 1, "fair_value": 12046.443547, "relative_strength": -2.93542, "rate_of_change": 0.11938916487526352, "market_dynamics": -0.052235, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12703.612746, "high": 12703.612746, "low": 11903.110689, "close": 11946.616211, "volume": 380824}, "trend_line": 12635.454557, "activity_lines": {"activity_5": 12598.039583, "activity_10": 12796.477646, "activity_20": 12881.654376, "activity_30": 12769.479637}, "trend_signal": 0, "fair_value": 12063.958471, "relative_strength": -6.16223, "rate_of_change": -0.09631504157695442, "market_dynamics": -0.30144, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11946.617388, "high": 12077.133695, "low": 11833.502756, "close": 11946.616211, "volume": 254898}, "trend_line": 12620.662663, "activity_lines": {"activity_5": 12320.184049, "activity_10": 12621.822585, "activity_20": 12799.408138, "activity_30": 12725.038453}, "trend_signal": 0, "fair_value": 12080.282546, "relative_strength": -6.524425, "rate_of_change": -0.11706657590569464, "market_dynamics": -0.695864, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11946.617254, "high": 12172.845674, "low": 11911.812834, "close": 12024.926758, "volume": 173751}, "trend_line": 12607.901042, "activity_lines": {"activity_5": 12148.482227, "activity_10": 12483.712287, "activity_20": 12725.365857, "activity_30": 12686.603879}, "trend_signal": 0, "fair_value": 12091.630715, "relative_strength": -7.328348, "rate_of_change": -0.1011168853867943, "market_dynamics": -0.907854, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12024.92749, "high": 12138.040339, "low": 11937.915644, "close": 12077.133789, "volume": 113244}, "trend_line": 12593.10918, "activity_lines": {"activity_5": 12068.432227, "activity_10": 12375.344034, "activity_20": 12657.414388, "activity_30": 12652.36083}, "trend_signal": 0, "fair_value": 12104.742557, "relative_strength": -6.134304, "rate_of_change": -0.11732216132348065, "market_dynamics": -1.039117, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12094.535865, "high": 12103.23697, "low": 11920.514072, "close": 11972.720703, "volume": 256892}, "trend_line": 12571.646452, "activity_lines": {"activity_5": 12005.784505, "activity_10": 12263.811772, "activity_20": 12581.549075, "activity_30": 12612.335767}, "trend_signal": 0, "fair_value": 12117.899596, "relative_strength": -8.606995, "rate_of_change": -0.1704323189231542, "market_dynamics": -1.076571, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11955.317652, "high": 12146.742629, "low": 11877.00881, "close": 12051.029297, "volume": 162086}, "trend_line": 12554.534245, "activity_lines": {"activity_5": 12024.926693, "activity_10": 12176.484144, "activity_20": 12515.876349, "activity_30": 12578.747564}, "trend_signal": 0, "fair_value": 12135.607497, "relative_strength": -4.404141, "rate_of_change": -0.13611746930154703, "market_dynamics": -1.08823, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12042.329102, "high": 12111.93794, "low": 11929.214606, "close": 11998.823242, "volume": 78074}, "trend_line": 12546.123144, "activity_lines": {"activity_5": 12019.70599, "activity_10": 12104.027628, "activity_20": 12447.386184, "activity_30": 12542.895241}, "trend_signal": 0, "fair_value": 12151.075389, "relative_strength": -2.977288, "rate_of_change": -0.06699651963075678, "market_dynamics": -1.094164, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11998.823859, "high": 11998.823859, "low": 11668.182107, "close": 11729.089844, "volume": 148958}, "trend_line": 12533.361523, "activity_lines": {"activity_5": 11921.093685, "activity_10": 12003.411328, "activity_20": 12356.107496, "activity_30": 12490.183415}, "trend_signal": 0, "fair_value": 12162.90886, "relative_strength": -2.837645, "rate_of_change": -0.10171764499300893, "market_dynamics": -1.073689, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11824.801422, "high": 12164.143651, "low": 11772.594794, "close": 12051.029297, "volume": 85857}, "trend_line": 12539.452246, "activity_lines": {"activity_5": 11949.516992, "activity_10": 11986.958185, "activity_20": 12300.627502, "activity_30": 12459.065207}, "trend_signal": 0, "fair_value": 12177.520558, "relative_strength": -2.032943, "rate_of_change": 0.04859608484782046, "market_dynamics": -1.063436, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12111.937911, "high": 12111.937911, "low": 11615.974907, "close": 11781.295898, "volume": 113926}, "trend_line": 12533.651497, "activity_lines": {"activity_5": 11889.769466, "activity_10": 11936.175408, "activity_20": 12224.34781, "activity_30": 12410.151894}, "trend_signal": 0, "fair_value": 12189.450515, "relative_strength": -0.865864, "rate_of_change": -0.04625998716850168, "market_dynamics": -1.117316, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11781.295965, "high": 11842.203699, "low": 11528.965306, "close": 11589.873047, "volume": 307477}, "trend_line": 12514.219075, "activity_lines": {"activity_5": 11778.975977, "activity_10": 11869.256303, "activity_20": 12137.336895, "activity_30": 12349.262962}, "trend_signal": 0, "fair_value": 12202.535094, "relative_strength": 0.606532, "rate_of_change": -0.15504198441013872, "market_dynamics": -1.048089, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11624.676424, "high": 11772.594254, "low": 11511.562058, "close": 11763.893555, "volume": 149226}, "trend_line": 12502.90765, "activity_lines": {"activity_5": 11756.933073, "activity_10": 11840.46353, "activity_20": 12075.35186, "activity_30": 12300.854864}, "trend_signal": 0, "fair_value": 12215.068009, "relative_strength": -0.636987, "rate_of_change": -0.09038858063943306, "market_dynamics": -1.037259, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11772.59429, "high": 12364.269391, "low": 11746.492585, "close": 11937.916016, "volume": 133338}, "trend_line": 12492.176302, "activity_lines": {"activity_5": 11808.559636, "activity_10": 11846.633434, "activity_20": 12036.652674, "activity_30": 12264.403791}, "trend_signal": 0, "fair_value": 12226.811092, "relative_strength": -0.894977, "rate_of_change": -0.08583081872159029, "market_dynamics": -0.981141, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11911.812967, "high": 12172.845877, "low": 11894.410517, "close": 12016.225586, "volume": 142531}, "trend_line": 12475.934212, "activity_lines": {"activity_5": 11872.367643, "activity_10": 11868.623455, "activity_20": 12011.129413, "activity_30": 12233.697293}, "trend_signal": 0, "fair_value": 12236.19813, "relative_strength": -2.637253, "rate_of_change": -0.13001809778652718, "market_dynamics": -0.734135, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12059.730739, "high": 12277.259365, "low": 12007.524112, "close": 12225.052734, "volume": 66057}, "trend_line": 12465.202897, "activity_lines": {"activity_5": 12008.104948, "activity_10": 11929.689471, "activity_20": 12009.927874, "activity_30": 12217.511391}, "trend_signal": 0, "fair_value": 12247.876484, "relative_strength": -1.950058, "rate_of_change": -0.0860161236637411, "market_dynamics": -0.435533, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12172.84577, "high": 12468.683326, "low": 12120.639274, "close": 12433.878906, "volume": 121292}, "trend_line": 12462.882585, "activity_lines": {"activity_5": 12183.867187, "activity_10": 12024.136026, "activity_20": 12030.023289, "activity_30": 12215.490488}, "trend_signal": 0, "fair_value": 12261.131636, "relative_strength": -0.566672, "rate_of_change": -0.018614313935942914, "market_dynamics": 0.016318, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12355.569161, "high": 12581.797381, "low": 12181.54657, "close": 12268.557617, "volume": 88552}, "trend_line": 12451.571126, "activity_lines": {"activity_5": 12248.255273, "activity_10": 12081.563263, "activity_20": 12038.931543, "activity_30": 12202.953394}, "trend_signal": 0, "fair_value": 12272.850699, "relative_strength": -2.309655, "rate_of_change": -0.09076117762364885, "market_dynamics": 0.265329, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12399.074661, "high": 12399.075195, "low": 12268.557181, "close": 12399.075195, "volume": 103333}, "trend_line": 12437.939421, "activity_lines": {"activity_5": 12322.504948, "activity_10": 12157.816708, "activity_20": 12064.45486, "activity_30": 12199.56656}, "trend_signal": 0, "fair_value": 12284.21557, "relative_strength": -2.914951, "rate_of_change": -0.1094777908912826, "market_dynamics": 0.465462, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12399.074353, "high": 12555.695113, "low": 12346.867724, "close": 12520.889648, "volume": 275921}, "trend_line": 12419.377051, "activity_lines": {"activity_5": 12406.615494, "activity_10": 12244.036683, "activity_20": 12105.101428, "activity_30": 12204.918187}, "trend_signal": 0, "fair_value": 12295.646785, "relative_strength": -3.155259, "rate_of_change": -0.1492399132340142, "market_dynamics": 0.689105, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12529.590887, "high": 12842.306641, "low": 12494.786468, "close": 12842.306641, "volume": 302374}, "trend_line": 12402.247396, "activity_lines": {"activity_5": 12564.220768, "activity_10": 12380.153196, "activity_20": 12177.97506, "activity_30": 12232.203967}, "trend_signal": 0, "fair_value": 12309.363413, "relative_strength": -2.547474, "rate_of_change": -0.13792684552257434, "market_dynamics": 0.86445, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12833.094062, "high": 12879.156855, "low": 12501.441738, "close": 12575.142578, "volume": 159625}, "trend_line": 12375.922233, "activity_lines": {"activity_5": 12591.621094, "activity_10": 12448.40332, "activity_20": 12225.241257, "activity_30": 12243.358495}, "trend_signal": 0, "fair_value": 12319.357015, "relative_strength": -1.570571, "rate_of_change": -0.2122612310450426, "market_dynamics": 0.963691, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12667.268815, "high": 12731.75578, "low": 12464.592514, "close": 12593.568359, "volume": 57486}, "trend_line": 12356.59209, "activity_lines": {"activity_5": 12615.745768, "activity_10": 12502.089595, "activity_20": 12271.269308, "activity_30": 12257.400181}, "trend_signal": 0, "fair_value": 12329.971335, "relative_strength": 0.718396, "rate_of_change": -0.15619153575849096, "market_dynamics": 0.975195, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12547.504902, "high": 12621.205371, "low": 12289.553398, "close": 12307.978516, "volume": 112015}, "trend_line": 12328.902409, "activity_lines": {"activity_5": 12523.006445, "activity_10": 12488.765447, "activity_20": 12287.017601, "activity_30": 12254.263821}, "trend_signal": 0, "fair_value": 12332.974979, "relative_strength": 0.580267, "rate_of_change": -0.22408833113790874, "market_dynamics": 0.756915, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12344.829047, "high": 12436.954023, "low": 12225.06578, "close": 12326.40332, "volume": 206923}, "trend_line": 12308.207715, "activity_lines": {"activity_5": 12442.481836, "activity_10": 12472.062855, "activity_20": 12303.172772, "activity_30": 12254.102589}, "trend_signal": 0, "fair_value": 12340.117588, "relative_strength": 0.500089, "rate_of_change": -0.16785512054092372, "market_dynamics": 0.572178, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12335.615766, "high": 13984.66367, "low": 12335.615766, "close": 13892.538086, "volume": 875287}, "trend_line": 12353.929329, "activity_lines": {"activity_5": 12896.967904, "activity_10": 12734.472443, "activity_20": 12467.296638, "activity_30": 12356.317452}, "trend_signal": 1, "fair_value": 12353.781275, "relative_strength": 7.217478, "rate_of_change": 0.3714725576517462, "market_dynamics": 0.807665, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13874.113594, "high": 14261.040585, "low": 13496.398806, "close": 14113.639648, "volume": 532660}, "trend_line": 12378.017285, "activity_lines": {"activity_5": 13355.139062, "activity_10": 13006.7644, "activity_20": 12643.335807, "activity_30": 12469.84715}, "trend_signal": 1, "fair_value": 12369.364878, "relative_strength": 8.582209, "rate_of_change": 0.19498214178265189, "market_dynamics": 1.128915, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14150.490196, "high": 14279.466018, "low": 13477.973869, "close": 13837.263672, "volume": 300927}, "trend_line": 12401.013769, "activity_lines": {"activity_5": 13618.618424, "activity_10": 13198.265074, "activity_20": 12783.231501, "activity_30": 12563.992078}, "trend_signal": 1, "fair_value": 12384.935973, "relative_strength": 5.281494, "rate_of_change": 0.18578487548136696, "market_dynamics": 1.481142, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13745.136861, "high": 14399.229436, "low": 13726.711745, "close": 14307.103516, "volume": 457967}, "trend_line": 12439.961589, "activity_lines": {"activity_5": 13955.798047, "activity_10": 13446.669247, "activity_20": 12959.119368, "activity_30": 12686.96561}, "trend_signal": 1, "fair_value": 12408.042324, "relative_strength": 8.008547, "rate_of_change": 0.3140696456394784, "market_dynamics": 1.78331, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14122.853002, "high": 14325.528812, "low": 13542.461783, "close": 13818.837891, "volume": 371999}, "trend_line": 12471.915072, "activity_lines": {"activity_5": 13996.947461, "activity_10": 13571.606428, "activity_20": 13076.229492, "activity_30": 12775.925372}, "trend_signal": 1, "fair_value": 12427.767459, "relative_strength": 5.244502, "rate_of_change": 0.2568615889317062, "market_dynamics": 1.680728, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13828.051514, "high": 14067.577129, "low": 13791.200349, "close": 14039.939453, "volume": 206595}, "trend_line": 12512.978841, "activity_lines": {"activity_5": 14012.301758, "activity_10": 13713.144833, "activity_20": 13205.978771, "activity_30": 12877.088235}, "trend_signal": 1, "fair_value": 12447.150785, "relative_strength": 5.339459, "rate_of_change": 0.3292499087986118, "market_dynamics": 1.495962, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14030.727094, "high": 14030.727094, "low": 13570.099153, "close": 13763.563477, "volume": 192965}, "trend_line": 12573.54375, "activity_lines": {"activity_5": 13925.703972, "activity_10": 13782.657919, "activity_20": 13298.651084, "activity_30": 12957.771115}, "trend_signal": 1, "fair_value": 12465.516389, "relative_strength": 3.70598, "rate_of_change": 0.4840167139222978, "market_dynamics": 1.276997, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13809.62572, "high": 14076.789669, "low": 13763.562926, "close": 14012.301758, "volume": 170699}, "trend_line": 12642.399935, "activity_lines": {"activity_5": 13945.357357, "activity_10": 13875.788494, "activity_20": 13404.661849, "activity_30": 13050.594212}, "trend_signal": 1, "fair_value": 12484.72255, "relative_strength": 2.38271, "rate_of_change": 0.5476275135241704, "market_dynamics": 1.037752, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14003.089512, "high": 14132.065098, "low": 13754.349298, "close": 13772.774414, "volume": 172549}, "trend_line": 12700.661523, "activity_lines": {"activity_5": 13873.499089, "activity_10": 13899.573491, "activity_20": 13477.153781, "activity_30": 13123.521598}, "trend_signal": 1, "fair_value": 12501.388071, "relative_strength": 0.664492, "rate_of_change": 0.46084278538528306, "market_dynamics": 0.847128, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13800.413325, "high": 14786.157272, "low": 13376.635738, "close": 13717.5, "volume": 587200}, "trend_line": 12755.340397, "activity_lines": {"activity_5": 13818.837956, "activity_10": 13886.675941, "activity_20": 13535.644062, "activity_30": 13189.12408}, "trend_signal": 1, "fair_value": 12516.442746, "relative_strength": 1.382119, "rate_of_change": 0.4305198898575455, "market_dynamics": 0.73269, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13717.499746, "high": 13892.538636, "low": 13597.736717, "close": 13643.799805, "volume": 144625}, "trend_line": 12811.043034, "activity_lines": {"activity_5": 13746.365951, "activity_10": 13835.085689, "activity_20": 13579.01397, "activity_30": 13246.444042}, "trend_signal": 1, "fair_value": 12530.019775, "relative_strength": 1.929503, "rate_of_change": 0.4367005134030083, "market_dynamics": 0.516428, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13625.373833, "high": 13828.050117, "low": 13514.823924, "close": 13560.886719, "volume": 249500}, "trend_line": 12861.371615, "activity_lines": {"activity_5": 13672.66556, "activity_10": 13772.942845, "activity_20": 13607.731455, "activity_30": 13294.821054}, "trend_signal": 1, "fair_value": 12541.557492, "relative_strength": 4.698142, "rate_of_change": 0.3928531101365416, "market_dynamics": 0.245154, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13597.736679, "high": 13791.200822, "low": 13570.099003, "close": 13754.350586, "volume": 77440}, "trend_line": 12919.889193, "activity_lines": {"activity_5": 13676.964909, "activity_10": 13756.025302, "activity_20": 13649.507366, "activity_30": 13352.4326}, "trend_signal": 1, "fair_value": 12554.586664, "relative_strength": 3.549846, "rate_of_change": 0.4549870709882359, "market_dynamics": 0.033579, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13726.712305, "high": 13864.900684, "low": 13588.52377, "close": 13597.736328, "volume": 131782}, "trend_line": 12982.177409, "activity_lines": {"activity_5": 13646.25625, "activity_10": 13712.13995, "activity_20": 13669.292429, "activity_30": 13396.164674}, "trend_signal": 1, "fair_value": 12564.350167, "relative_strength": 1.562881, "rate_of_change": 0.4821110697586074, "market_dynamics": -0.256577, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13597.73666, "high": 13809.624647, "low": 13560.885763, "close": 13772.774414, "volume": 127303}, "trend_line": 13039.568913, "activity_lines": {"activity_5": 13685.562826, "activity_10": 13712.977291, "activity_20": 13700.039876, "activity_30": 13447.170932}, "trend_signal": 1, "fair_value": 12574.48179, "relative_strength": 0.963869, "rate_of_change": 0.44207918434554844, "market_dynamics": -0.438256, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13726.71324, "high": 13809.626273, "low": 13616.161504, "close": 13680.649414, "volume": 87037}, "trend_line": 13102.880697, "activity_lines": {"activity_5": 13690.476107, "activity_10": 13697.902148, "activity_20": 13716.052158, "activity_30": 13488.530964}, "trend_signal": 1, "fair_value": 12584.525478, "relative_strength": 0.409275, "rate_of_change": 0.48553586719329117, "market_dynamics": -0.608627, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13662.224978, "high": 13846.475487, "low": 13616.162183, "close": 13662.224609, "volume": 140551}, "trend_line": 13171.959082, "activity_lines": {"activity_5": 13686.791146, "activity_10": 13686.009588, "activity_20": 13726.317587, "activity_30": 13524.617668}, "trend_signal": 1, "fair_value": 12592.94324, "relative_strength": 1.66599, "rate_of_change": 0.5271999844722305, "market_dynamics": -0.726942, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13671.437187, "high": 13791.200195, "low": 13597.736465, "close": 13791.200195, "volume": 199331}, "trend_line": 13239.53597, "activity_lines": {"activity_5": 13719.342187, "activity_10": 13699.409659, "activity_20": 13743.689825, "activity_30": 13564.568708}, "trend_signal": 1, "fair_value": 12602.69038, "relative_strength": 4.575203, "rate_of_change": 0.513035969663373, "market_dynamics": -0.754504, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13791.199883, "high": 13846.475233, "low": 13634.586661, "close": 13735.924805, "volume": 129006}, "trend_line": 13299.469596, "activity_lines": {"activity_5": 13731.011458, "activity_10": 13706.779687, "activity_20": 13750.094731, "activity_30": 13596.593794}, "trend_signal": 1, "fair_value": 12611.580579, "relative_strength": 0.86629, "rate_of_change": 0.4526867568153901, "market_dynamics": -0.724538, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13735.924533, "high": 14049.152174, "low": 13662.224066, "close": 13800.413086, "volume": 177330}, "trend_line": 13358.942513, "activity_lines": {"activity_5": 13754.964258, "activity_10": 13726.544851, "activity_20": 13755.841634, "activity_30": 13628.912729}, "trend_signal": 1, "fair_value": 12622.391983, "relative_strength": 0.031809, "rate_of_change": 0.44718262311668766, "market_dynamics": -0.640777, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13947.813019, "high": 13947.813019, "low": 13653.012437, "close": 13828.050781, "volume": 96561}, "trend_line": 13412.375781, "activity_lines": {"activity_5": 13786.287044, "activity_10": 13749.827539, "activity_20": 13757.201604, "activity_30": 13659.177778}, "trend_signal": 1, "fair_value": 12633.380553, "relative_strength": -0.642461, "rate_of_change": 0.3999812705833798, "market_dynamics": -0.536093, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13828.050724, "high": 13957.026643, "low": 13680.650114, "close": 13883.326172, "volume": 76443}, "trend_line": 13460.69069, "activity_lines": {"activity_5": 13826.208203, "activity_10": 13779.81028, "activity_20": 13764.13298, "activity_30": 13689.561675}, "trend_signal": 1, "fair_value": 12644.97476, "relative_strength": -0.695579, "rate_of_change": 0.3602263296890459, "market_dynamics": -0.49866, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13910.963867, "high": 14509.779986, "low": 13763.562654, "close": 14095.214844, "volume": 291521}, "trend_line": 13521.579264, "activity_lines": {"activity_5": 13922.018815, "activity_10": 13842.4557, "activity_20": 13792.34096, "activity_30": 13730.498717}, "trend_signal": 1, "fair_value": 12659.686348, "relative_strength": -1.437075, "rate_of_change": 0.45234360852846045, "market_dynamics": -0.127969, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14242.615841, "high": 14721.668907, "low": 14076.789783, "close": 14694.03125, "volume": 231436}, "trend_line": 13598.0778, "activity_lines": {"activity_5": 14197.167253, "activity_10": 14007.779297, "activity_20": 13876.350735, "activity_30": 13806.14078}, "trend_signal": 1, "fair_value": 12677.985201, "relative_strength": 2.919223, "rate_of_change": 0.5657514888343678, "market_dynamics": 0.317329, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14620.330391, "high": 14694.031508, "low": 14316.316738, "close": 14325.529297, "volume": 148209}, "trend_line": 13658.232454, "activity_lines": {"activity_5": 14285.607943, "activity_10": 14086.169904, "activity_20": 13923.422573, "activity_30": 13853.073135}, "trend_signal": 1, "fair_value": 12694.424473, "relative_strength": 2.51281, "rate_of_change": 0.44237615701832333, "market_dynamics": 0.582456, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14334.741486, "high": 14832.218961, "low": 14039.93918, "close": 14675.605469, "volume": 265585}, "trend_line": 13719.342415, "activity_lines": {"activity_5": 14455.732943, "activity_10": 14218.160636, "activity_20": 14001.422182, "activity_30": 13918.710104}, "trend_signal": 1, "fair_value": 12713.861729, "relative_strength": 7.323076, "rate_of_change": 0.44742217710682913, "market_dynamics": 1.033085, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14611.118898, "high": 14933.558115, "low": 14325.529077, "close": 14482.142578, "volume": 168713}, "trend_line": 13782.909082, "activity_lines": {"activity_5": 14504.866667, "activity_10": 14296.886186, "activity_20": 14057.969773, "activity_30": 13967.923018}, "trend_signal": 1, "fair_value": 12729.797107, "relative_strength": 7.917856, "rate_of_change": 0.46333610662345265, "market_dynamics": 1.018328, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14187.341345, "high": 14242.616701, "low": 13220.022617, "close": 14196.552734, "volume": 296827}, "trend_line": 13836.341895, "activity_lines": {"activity_5": 14418.882682, "activity_10": 14308.778711, "activity_20": 14083.896526, "activity_30": 13994.609705}, "trend_signal": 1, "fair_value": 12743.90178, "relative_strength": 9.149659, "rate_of_change": 0.38767442114075057, "market_dynamics": 0.888878, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14196.553047, "high": 14436.079633, "low": 13828.050734, "close": 14233.40332, "volume": 87799}, "trend_line": 13900.522721, "activity_lines": {"activity_5": 14338.426367, "activity_10": 14320.001296, "activity_20": 14112.455473, "activity_30": 14020.226571}, "trend_signal": 1, "fair_value": 12760.504407, "relative_strength": 4.815337, "rate_of_change": 0.4638568957535853, "market_dynamics": 0.72279, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14233.402988, "high": 14408.441581, "low": 14049.151797, "close": 14279.46582, "volume": 100904}, "trend_line": 13965.624805, "activity_lines": {"activity_5": 14304.032747, "activity_10": 14330.553817, "activity_20": 14143.207854, "activity_30": 14044.674513}, "trend_signal": 1, "fair_value": 12770.617112, "relative_strength": 4.763645, "rate_of_change": 0.4683427041318967, "market_dynamics": 0.398913, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14279.466447, "high": 14399.228767, "low": 14104.42788, "close": 14141.27832, "volume": 157974}, "trend_line": 13973.916146, "activity_lines": {"activity_5": 14226.647526, "activity_10": 14307.271289, "activity_20": 14158.123493, "activity_30": 14056.006998}, "trend_signal": 1, "fair_value": 12779.090088, "relative_strength": 4.573886, "rate_of_change": 0.05936963877929486, "market_dynamics": 0.180217, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14307.103102, "high": 14307.103102, "low": 13901.751364, "close": 13993.876953, "volume": 68930}, "trend_line": 13969.924056, "activity_lines": {"activity_5": 14135.750325, "activity_10": 14251.493466, "activity_20": 14156.631961, "activity_30": 14057.294792}, "trend_signal": 1, "fair_value": 12784.10515, "relative_strength": 8.45923, "rate_of_change": -0.02856815482710951, "market_dynamics": -0.1804, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13975.452112, "high": 14288.677985, "low": 13772.775117, "close": 14187.339844, "volume": 92704}, "trend_line": 13981.593262, "activity_lines": {"activity_5": 14141.891797, "activity_10": 14228.880699, "activity_20": 14171.503609, "activity_30": 14071.321617}, "trend_signal": 1, "fair_value": 12791.114264, "relative_strength": 8.257549, "rate_of_change": 0.0835309193752462, "market_dynamics": -0.318744, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14187.340783, "high": 14491.354492, "low": 14067.577517, "close": 14491.354492, "volume": 77135}, "trend_line": 13987.734961, "activity_lines": {"activity_5": 14249.985677, "activity_10": 14259.868324, "activity_20": 14213.267178, "activity_30": 14104.209438}, "trend_signal": 1, "fair_value": 12800.826097, "relative_strength": 9.487549, "rate_of_change": 0.0439270323840135, "market_dynamics": -0.389274, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14436.080005, "high": 14500.567696, "low": 14233.403027, "close": 14463.716797, "volume": 83233}, "trend_line": 14009.230924, "activity_lines": {"activity_5": 14331.670247, "activity_10": 14289.515945, "activity_20": 14248.143262, "activity_30": 14134.917943}, "trend_signal": 1, "fair_value": 12812.873811, "relative_strength": 6.714739, "rate_of_change": 0.15367722551173232, "market_dynamics": -0.446927, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14463.717571, "high": 14463.717571, "low": 13450.33566, "close": 14150.490234, "volume": 76137}, "trend_line": 14012.915951, "activity_lines": {"activity_5": 14296.662565, "activity_10": 14259.700781, "activity_20": 14249.898042, "activity_30": 14144.031447}, "trend_signal": 1, "fair_value": 12821.657139, "relative_strength": 7.399547, "rate_of_change": 0.026304277658014248, "market_dynamics": -0.510918, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14187.341116, "high": 14251.828303, "low": 13975.452255, "close": 14039.939453, "volume": 66013}, "trend_line": 14022.128483, "activity_lines": {"activity_5": 14224.190495, "activity_10": 14219.333025, "activity_20": 14238.88684, "activity_30": 14145.774899}, "trend_signal": 1, "fair_value": 12829.229198, "relative_strength": 5.247029, "rate_of_change": 0.06574314748060786, "market_dynamics": -0.688115, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14039.939239, "high": 14251.828696, "low": 13910.964271, "close": 14030.727539, "volume": 81602}, "trend_line": 14022.742676, "activity_lines": {"activity_5": 14145.576953, "activity_10": 14185.330433, "activity_20": 14225.19967, "activity_30": 14146.329677}, "trend_signal": 1, "fair_value": 12836.742206, "relative_strength": 5.126658, "rate_of_change": 0.004380169535203308, "market_dynamics": -0.939938, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13993.877303, "high": 14159.703367, "low": 13818.838006, "close": 14058.365234, "volume": 70488}, "trend_line": 14032.26237, "activity_lines": {"activity_5": 14086.616797, "activity_10": 14159.36788, "activity_20": 14213.004055, "activity_30": 14148.627906}, "trend_signal": 1, "fair_value": 12844.432379, "relative_strength": 5.602433, "rate_of_change": 0.0678875325601855, "market_dynamics": -1.149792, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14021.514316, "high": 14178.127755, "low": 13754.350292, "close": 13828.050781, "volume": 92830}, "trend_line": 14035.947396, "activity_lines": {"activity_5": 13979.751107, "activity_10": 14094.712482, "activity_20": 14177.3383, "activity_30": 14135.452965}, "trend_signal": 0, "fair_value": 12851.902694, "relative_strength": 5.35828, "rate_of_change": 0.026261096769951555, "market_dynamics": -1.224962, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13846.475566, "high": 14353.167181, "low": 13735.924863, "close": 14141.27832, "volume": 229801}, "trend_line": 14052.530013, "activity_lines": {"activity_5": 14019.67233, "activity_10": 14095.215092, "activity_20": 14171.372131, "activity_30": 14142.248509}, "trend_signal": 0, "fair_value": 12859.873066, "relative_strength": 6.728815, "rate_of_change": 0.11814390957838575, "market_dynamics": -1.027958, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14141.277657, "high": 14509.780064, "low": 13754.34998, "close": 14159.703125, "volume": 285723}, "trend_line": 14072.49056, "activity_lines": {"activity_5": 14066.349284, "activity_10": 14099.067667, "activity_20": 14165.669145, "activity_30": 14149.162903}, "trend_signal": 0, "fair_value": 12865.951116, "relative_strength": 12.831307, "rate_of_change": 0.1420423723097199, "market_dynamics": -0.766637, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14159.703162, "high": 14270.25387, "low": 14003.088985, "close": 14150.490234, "volume": 71869}, "trend_line": 14085.695215, "activity_lines": {"activity_5": 14101.971028, "activity_10": 14098.230149, "activity_20": 14157.772661, "activity_30": 14154.19514}, "trend_signal": 1, "fair_value": 12873.477921, "relative_strength": 8.647858, "rate_of_change": 0.09383310611365972, "market_dynamics": -0.655205, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14233.403301, "high": 14657.180881, "low": 14030.7273, "close": 14500.567383, "volume": 235290}, "trend_line": 14115.789583, "activity_lines": {"activity_5": 14246.300976, "activity_10": 14161.713015, "activity_20": 14182.953641, "activity_30": 14180.961086}, "trend_signal": 1, "fair_value": 12883.751427, "relative_strength": 12.998147, "rate_of_change": 0.21365198906158522, "market_dynamics": -0.20937, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14528.205059, "high": 14694.030898, "low": 13579.311824, "close": 14058.365234, "volume": 367847}, "trend_line": 14125.309277, "activity_lines": {"activity_5": 14213.750065, "activity_10": 14144.627983, "activity_20": 14166.941387, "activity_30": 14177.25629}, "trend_signal": 1, "fair_value": 12891.4416, "relative_strength": 10.431485, "rate_of_change": 0.0674400390004774, "market_dynamics": -0.16931, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13864.900882, "high": 14187.340117, "low": 13505.611092, "close": 14021.514648, "volume": 224596}, "trend_line": 14136.671452, "activity_lines": {"activity_5": 14153.561328, "activity_10": 14128.212873, "activity_20": 14148.691764, "activity_30": 14170.559862}, "trend_signal": 0, "fair_value": 12898.141639, "relative_strength": 6.906967, "rate_of_change": 0.08043841573438, "market_dynamics": -0.23782, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14021.514393, "high": 14159.702774, "low": 13837.263489, "close": 14049.152344, "volume": 134911}, "trend_line": 14149.569043, "activity_lines": {"activity_5": 14110.569401, "activity_10": 14119.167809, "activity_20": 14136.18902, "activity_30": 14164.913468}, "trend_signal": 0, "fair_value": 12904.264936, "relative_strength": 10.725542, "rate_of_change": 0.09123499151686312, "market_dynamics": -0.239459, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14003.090003, "high": 14699.692383, "low": 14003.090003, "close": 14699.692383, "volume": 198823}, "trend_line": 14179.852116, "activity_lines": {"activity_5": 14291.794206, "activity_10": 14228.235245, "activity_20": 14187.704329, "activity_30": 14200.405296}, "trend_signal": 1, "fair_value": 12914.04315, "relative_strength": 15.286654, "rate_of_change": 0.21402116847496494, "market_dynamics": -0.197255, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14553.475792, "high": 14670.449527, "low": 14426.754302, "close": 14621.709961, "volume": 82361}, "trend_line": 14209.378288, "activity_lines": {"activity_5": 14410.411393, "activity_10": 14310.961062, "activity_20": 14229.396838, "activity_30": 14228.912254}, "trend_signal": 1, "fair_value": 12923.321477, "relative_strength": 12.477601, "rate_of_change": 0.20822623366208215, "market_dynamics": -0.012142, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14621.709961, "high": 14806.918287, "low": 14485.241363, "close": 14689.945313, "volume": 134472}, "trend_line": 14239.029362, "activity_lines": {"activity_5": 14543.697526, "activity_10": 14395.850675, "activity_20": 14275.738872, "activity_30": 14259.916578}, "trend_signal": 1, "fair_value": 12933.828939, "relative_strength": 9.348474, "rate_of_change": 0.20867256398571735, "market_dynamics": 0.314682, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14680.197091, "high": 14943.387969, "low": 14436.501427, "close": 14875.15332, "volume": 179277}, "trend_line": 14273.93278, "activity_lines": {"activity_5": 14696.614323, "activity_10": 14498.743661, "activity_20": 14337.765099, "activity_30": 14300.956834}, "trend_signal": 1, "fair_value": 12948.954433, "relative_strength": 10.022821, "rate_of_change": 0.24512498087227327, "market_dynamics": 0.782657, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14933.639664, "high": 15508.761017, "low": 14621.709854, "close": 15421.030273, "volume": 241232}, "trend_line": 14325.189583, "activity_lines": {"activity_5": 14974.580859, "activity_10": 14687.543821, "activity_20": 14448.284965, "activity_30": 14374.963124}, "trend_signal": 1, "fair_value": 12971.53776, "relative_strength": 13.01605, "rate_of_change": 0.35909376756922223, "market_dynamics": 1.001111, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15411.282154, "high": 15411.282154, "low": 14972.630859, "close": 14972.630859, "volume": 31065}, "trend_line": 14354.436784, "activity_lines": {"activity_5": 15011.622396, "activity_10": 14771.883594, "activity_20": 14509.304157, "activity_30": 14416.733529}, "trend_signal": 1, "fair_value": 12987.024207, "relative_strength": 10.326041, "rate_of_change": 0.20416624038755055, "market_dynamics": 1.053176, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14992.126566, "high": 15499.013002, "low": 14680.196754, "close": 15352.795898, "volume": 184713}, "trend_line": 14376.395605, "activity_lines": {"activity_5": 15157.189713, "activity_10": 14910.396271, "activity_20": 14602.790062, "activity_30": 14481.143794}, "trend_signal": 1, "fair_value": 13005.475417, "relative_strength": 12.641324, "rate_of_change": 0.15297584524163502, "market_dynamics": 1.183865, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15401.534546, "high": 18647.553414, "low": 15099.352539, "close": 18121.171875, "volume": 1736863}, "trend_line": 14502.917025, "activity_lines": {"activity_5": 16176.809961, "activity_10": 15536.754971, "activity_20": 14955.82872, "activity_30": 14722.742263}, "trend_signal": 1, "fair_value": 13042.728271, "relative_strength": 28.595518, "rate_of_change": 0.8800635672268073, "market_dynamics": 1.373205, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18033.44265, "high": 20957.783657, "low": 17555.799933, "close": 17838.486328, "volume": 1509591}, "trend_line": 14608.346387, "activity_lines": {"activity_5": 16873.453255, "activity_10": 16037.847088, "activity_20": 15264.528492, "activity_30": 14937.940283}, "trend_signal": 1, "fair_value": 13078.169039, "relative_strength": 22.969925, "rate_of_change": 0.7269528041721589, "market_dynamics": 1.465561, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17828.737644, "high": 17974.954866, "low": 16775.974609, "close": 16775.974609, "volume": 466181}, "trend_line": 14684.807454, "activity_lines": {"activity_5": 17018.370442, "activity_10": 16276.35577, "activity_20": 15454.474786, "activity_30": 15077.787265}, "trend_signal": 1, "fair_value": 13102.840207, "relative_strength": 20.615197, "rate_of_change": 0.5234067222560047, "market_dynamics": 1.589065, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17039.166176, "high": 19300.656851, "low": 16834.462234, "close": 19008.222656, "volume": 493765}, "trend_line": 14845.196452, "activity_lines": {"activity_5": 17817.04069, "activity_10": 16871.149147, "activity_20": 15843.987393, "activity_30": 15356.717278}, "trend_signal": 1, "fair_value": 13143.404109, "relative_strength": 34.006258, "rate_of_change": 1.0922104256553389, "market_dynamics": 1.636528, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19008.223946, "high": 20177.960804, "low": 18501.337075, "close": 18676.796875, "volume": 863932}, "trend_line": 14993.30957, "activity_lines": {"activity_5": 18236.196224, "activity_10": 17327.346378, "activity_20": 16178.233282, "activity_30": 15603.917305}, "trend_signal": 1, "fair_value": 13181.051752, "relative_strength": 30.561568, "rate_of_change": 0.9977174669187011, "market_dynamics": 1.578748, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18813.266376, "high": 19690.569111, "low": 16970.93107, "close": 17185.382813, "volume": 666722}, "trend_line": 15090.17347, "activity_lines": {"activity_5": 17936.613672, "activity_10": 17438.648562, "activity_20": 16348.447205, "activity_30": 15745.341385}, "trend_signal": 1, "fair_value": 13208.61124, "relative_strength": 16.084139, "rate_of_change": 0.6460474890334722, "market_dynamics": 1.298689, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17029.418959, "high": 17741.007998, "low": 16688.245546, "close": 16824.714844, "volume": 343484}, "trend_line": 15179.621354, "activity_lines": {"activity_5": 17579.194401, "activity_10": 17439.003161, "activity_20": 16468.324502, "activity_30": 15857.24728}, "trend_signal": 1, "fair_value": 13233.594845, "relative_strength": 16.804205, "rate_of_change": 0.5927558366232689, "market_dynamics": 1.082289, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16571.27065, "high": 18920.493072, "low": 16542.027231, "close": 18091.929688, "volume": 472516}, "trend_line": 15316.223112, "activity_lines": {"activity_5": 17711.764844, "activity_10": 17634.313885, "activity_20": 16696.110658, "activity_30": 16045.13814}, "trend_signal": 1, "fair_value": 13266.701623, "relative_strength": 29.308487, "rate_of_change": 0.8999022756519733, "market_dynamics": 0.852926, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17731.26093, "high": 18316.128426, "low": 16941.688563, "close": 18296.632813, "volume": 276570}, "trend_line": 15453.199544, "activity_lines": {"activity_5": 17824.839323, "activity_10": 17818.281552, "activity_20": 16924.667462, "activity_30": 16237.422637}, "trend_signal": 1, "fair_value": 13300.328876, "relative_strength": 31.445394, "rate_of_change": 0.8943225167089711, "market_dynamics": 0.569594, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18325.876681, "high": 19086.205688, "low": 18033.442586, "close": 18793.771484, "volume": 224045}, "trend_line": 15596.613444, "activity_lines": {"activity_5": 18151.066016, "activity_10": 18032.201669, "activity_20": 17180.827269, "activity_30": 16452.943408}, "trend_signal": 1, "fair_value": 13335.823374, "relative_strength": 31.230347, "rate_of_change": 0.9280531167131959, "market_dynamics": 0.531447, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18803.518841, "high": 20129.221317, "low": 18442.849998, "close": 19836.787109, "volume": 309116}, "trend_line": 15775.715788, "activity_lines": {"activity_5": 18817.166276, "activity_10": 18373.197798, "activity_20": 17515.878069, "activity_30": 16726.502999}, "trend_signal": 1, "fair_value": 13379.059501, "relative_strength": 33.926043, "rate_of_change": 1.1483412385840688, "market_dynamics": 0.703774, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20031.743082, "high": 21250.219057, "low": 19086.206529, "close": 21104.001953, "volume": 438406}, "trend_line": 16007.499512, "activity_lines": {"activity_5": 19728.911198, "activity_10": 18913.403622, "activity_20": 17944.099702, "activity_30": 17070.263397}, "trend_signal": 1, "fair_value": 13430.946615, "relative_strength": 40.263353, "rate_of_change": 1.4692437865564874, "market_dynamics": 0.861232, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21445.17458, "high": 23394.736807, "low": 20909.045216, "close": 22858.607422, "volume": 507685}, "trend_line": 16301.455111, "activity_lines": {"activity_5": 20940.238802, "activity_10": 19713.255611, "activity_20": 18505.700488, "activity_30": 17512.270359}, "trend_signal": 1, "fair_value": 13494.872928, "relative_strength": 49.03197, "rate_of_change": 1.8363617551862836, "market_dynamics": 1.071463, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23053.563918, "high": 23638.432348, "low": 21152.741524, "close": 23004.824219, "volume": 554759}, "trend_line": 16600.591667, "activity_lines": {"activity_5": 21882.526823, "activity_10": 20429.099148, "activity_20": 19039.276897, "activity_30": 17944.745785}, "trend_signal": 1, "fair_value": 13561.847794, "relative_strength": 45.397791, "rate_of_change": 1.8350297808577103, "market_dynamics": 1.257837, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23004.823317, "high": 23102.301382, "low": 21445.173982, "close": 21688.869141, "volume": 475385}, "trend_line": 16854.941797, "activity_lines": {"activity_5": 22072.283724, "activity_10": 20833.012642, "activity_20": 19407.976005, "activity_30": 18273.021751}, "trend_signal": 1, "fair_value": 13619.859231, "relative_strength": 37.478404, "rate_of_change": 1.5321750881061467, "market_dynamics": 1.282487, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21640.13184, "high": 30559.374605, "low": 21201.480519, "close": 29194.681641, "volume": 2140297}, "trend_line": 17367.162826, "activity_lines": {"activity_5": 24570.971615, "activity_10": 22546.854368, "activity_20": 20457.861258, "activity_30": 19069.133999}, "trend_signal": 1, "fair_value": 13723.609675, "relative_strength": 74.72576, "rate_of_change": 3.038996130447452, "market_dynamics": 1.427618, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28902.246537, "high": 35043.365876, "low": 28268.639109, "close": 34117.324219, "volume": 1290465}, "trend_line": 18033.031022, "activity_lines": {"activity_5": 28086.680729, "activity_10": 24937.371129, "activity_20": 21907.499442, "activity_30": 20149.789573}, "trend_signal": 1, "fair_value": 13859.971154, "relative_strength": 91.664043, "rate_of_change": 3.8340643355006887, "market_dynamics": 1.558492, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36115.625403, "high": 40550.875625, "low": 35676.974082, "close": 36554.277344, "volume": 1527628}, "trend_line": 18779.516829, "activity_lines": {"activity_5": 31547.152735, "activity_10": 27456.559198, "activity_20": 23497.599014, "activity_30": 21344.70869}, "trend_signal": 1, "fair_value": 14016.440567, "relative_strength": 94.979703, "rate_of_change": 4.139547068317581, "market_dynamics": 1.691521, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36651.752934, "high": 41574.397502, "low": 36456.796698, "close": 38747.53125, "volume": 1225044}, "trend_line": 19599.418197, "activity_lines": {"activity_5": 34825.664714, "activity_10": 30038.841655, "activity_20": 25195.945401, "activity_30": 22632.967685}, "trend_signal": 1, "fair_value": 14189.872283, "relative_strength": 93.46452, "rate_of_change": 4.365934307393244, "market_dynamics": 1.877019, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38016.447368, "high": 40648.354024, "low": 35092.102796, "close": 38211.402344, "volume": 1156995}, "trend_line": 20389.779362, "activity_lines": {"activity_5": 36875.953255, "activity_10": 32151.811612, "activity_20": 26730.018081, "activity_30": 23833.740856}, "trend_signal": 1, "fair_value": 14359.075558, "relative_strength": 84.618797, "rate_of_change": 4.0325746257150605, "market_dynamics": 1.862001, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38211.40438, "high": 44742.431171, "low": 34409.757209, "close": 34702.191406, "volume": 1748987}, "trend_line": 21077.906901, "activity_lines": {"activity_5": 36655.002604, "activity_10": 33273.695384, "activity_20": 27821.029688, "activity_30": 24757.122278}, "trend_signal": 1, "fair_value": 14507.103434, "relative_strength": 64.743957, "rate_of_change": 3.3748650575515597, "market_dynamics": 1.772645, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33532.453892, "high": 39478.617366, "low": 33093.802606, "close": 38455.097656, "volume": 728367}, "trend_line": 21892.359668, "activity_lines": {"activity_5": 37317.853385, "activity_10": 34807.645668, "activity_20": 29190.503702, "activity_30": 25878.231359}, "trend_signal": 1, "fair_value": 14681.035751, "relative_strength": 72.231158, "rate_of_change": 3.8640115967177104, "market_dynamics": 1.605422, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38211.403775, "high": 40209.704728, "low": 37431.577947, "close": 38211.402344, "volume": 566999}, "trend_line": 22697.768001, "activity_lines": {"activity_5": 37610.2875, "activity_10": 35981.813246, "activity_20": 30438.594299, "activity_30": 26931.072822}, "trend_signal": 1, "fair_value": 14852.878111, "relative_strength": 67.33892, "rate_of_change": 3.678947108553412, "market_dynamics": 1.401739, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37724.012149, "high": 41184.483951, "low": 36261.841136, "close": 40453.398438, "volume": 752983}, "trend_line": 23556.22487, "activity_lines": {"activity_5": 38539.578646, "activity_10": 37284.474752, "activity_20": 31798.134868, "activity_30": 28076.597367}, "trend_signal": 1, "fair_value": 15033.022348, "relative_strength": 73.32463, "rate_of_change": 3.782120202136953, "market_dynamics": 1.241111, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40940.786943, "high": 41330.702731, "low": 37187.883234, "close": 37918.96875, "volume": 809036}, "trend_line": 24332.800163, "activity_lines": {"activity_5": 38510.335417, "activity_10": 37809.084056, "activity_20": 32814.181297, "activity_30": 29003.226004}, "trend_signal": 1, "fair_value": 15195.600705, "relative_strength": 63.552552, "rate_of_change": 3.2966882311817636, "market_dynamics": 1.009865, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37870.229431, "high": 38650.05335, "low": 35969.408164, "close": 36603.015625, "volume": 323611}, "trend_line": 25063.23584, "activity_lines": {"activity_5": 38061.936719, "activity_10": 37799.336435, "activity_20": 33613.269466, "activity_30": 29794.852808}, "trend_signal": 1, "fair_value": 15346.576566, "relative_strength": 51.106746, "rate_of_change": 3.001856227425433, "market_dynamics": 0.717557, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36261.841393, "high": 36261.841393, "low": 33532.4549, "close": 35384.539063, "volume": 290654}, "trend_line": 25746.882031, "activity_lines": {"activity_5": 37080.657552, "activity_10": 37433.350639, "activity_20": 34203.847331, "activity_30": 30460.743338}, "trend_signal": 1, "fair_value": 15489.74168, "relative_strength": 43.289108, "rate_of_change": 2.7276852652398764, "market_dynamics": 0.391618, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35384.537866, "high": 35433.276899, "low": 30851.809144, "close": 34117.324219, "volume": 413399}, "trend_line": 26370.09183, "activity_lines": {"activity_5": 35881.677344, "activity_10": 36813.921875, "activity_20": 34585.357952, "activity_30": 31000.771867}, "trend_signal": 1, "fair_value": 15624.783623, "relative_strength": 38.729487, "rate_of_change": 2.420525321278271, "market_dynamics": -0.033722, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34897.147081, "high": 34897.147081, "low": 32996.32497, "close": 34361.019531, "volume": 252628}, "trend_line": 27016.371452, "activity_lines": {"activity_5": 35036.867448, "activity_10": 36283.109588, "activity_20": 34913.766248, "activity_30": 31516.315589}, "trend_signal": 1, "fair_value": 15762.971154, "relative_strength": 37.095217, "rate_of_change": 2.4508053523907587, "market_dynamics": -0.362287, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34117.323156, "high": 35384.538164, "low": 33629.932826, "close": 35189.582031, "volume": 165109}, "trend_line": 27677.597656, "activity_lines": {"activity_5": 34874.403646, "activity_10": 35982.699787, "activity_20": 35244.588179, "activity_30": 32043.619498}, "trend_signal": 1, "fair_value": 15907.261719, "relative_strength": 37.719342, "rate_of_change": 2.4475018977837317, "market_dynamics": -0.594516, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35189.583264, "high": 36749.230009, "low": 34166.063529, "close": 36066.886719, "volume": 221749}, "trend_line": 28275.788151, "activity_lines": {"activity_5": 35186.333854, "activity_10": 35896.742117, "activity_20": 35580.887649, "activity_30": 32584.863953}, "trend_signal": 1, "fair_value": 16056.912122, "relative_strength": 31.613707, "rate_of_change": 2.1612804060338022, "market_dynamics": -0.734268, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36066.886416, "high": 39137.442445, "low": 36066.886416, "close": 38308.878906, "volume": 280164}, "trend_line": 28958.13457, "activity_lines": {"activity_5": 36281.336719, "activity_10": 36193.606747, "activity_20": 36053.423996, "activity_30": 33232.160131}, "trend_signal": 1, "fair_value": 16224.365078, "relative_strength": 35.98604, "rate_of_change": 2.4131826683524853, "market_dynamics": -0.769333, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38650.052734, "high": 38747.530799, "low": 34897.147832, "close": 35189.582031, "volume": 232720}, "trend_line": 29571.921484, "activity_lines": {"activity_5": 36141.617969, "activity_10": 35925.985014, "activity_20": 36146.956464, "activity_30": 33634.189}, "trend_signal": 1, "fair_value": 16376.045066, "relative_strength": 25.639001, "rate_of_change": 2.119566481453782, "market_dynamics": -0.820519, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35238.322097, "high": 37529.054379, "low": 35140.844028, "close": 37041.664063, "volume": 102473}, "trend_line": 30173.036198, "activity_lines": {"activity_5": 36547.776042, "activity_10": 36050.047656, "activity_20": 36358.158771, "activity_30": 34116.107876}, "trend_signal": 1, "fair_value": 16539.861284, "relative_strength": 24.742134, "rate_of_change": 2.0327211890009864, "market_dynamics": -0.815966, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36749.232952, "high": 36895.450059, "low": 35043.366701, "close": 35579.496094, "volume": 60525}, "trend_line": 30736.459505, "activity_lines": {"activity_5": 36287.835156, "activity_10": 35970.293111, "activity_20": 36363.26489, "activity_30": 34464.91174}, "trend_signal": 1, "fair_value": 16695.888077, "relative_strength": 16.588943, "rate_of_change": 1.867307298154315, "market_dynamics": -0.828246, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35140.842248, "high": 35774.450129, "low": 32655.151604, "close": 34312.28125, "volume": 228079}, "trend_line": 31307.35612, "activity_lines": {"activity_5": 35579.495052, "activity_10": 35702.671733, "activity_20": 36181.53804, "activity_30": 34695.609917}, "trend_signal": 1, "fair_value": 16842.208252, "relative_strength": 7.374356, "rate_of_change": 1.857392244240531, "market_dynamics": -0.897569, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34361.019418, "high": 39771.052632, "low": 34361.019418, "close": 38942.488281, "volume": 396947}, "trend_line": 32044.615234, "activity_lines": {"activity_5": 36531.53099, "activity_10": 36318.555895, "activity_20": 36416.413765, "activity_30": 35188.199089}, "trend_signal": 1, "fair_value": 17017.681415, "relative_strength": 14.757054, "rate_of_change": 2.3549069783283905, "market_dynamics": -0.73107, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39283.660708, "high": 43670.172914, "low": 38942.489171, "close": 39137.445313, "volume": 527525}, "trend_line": 32746.132422, "activity_lines": {"activity_5": 37506.311979, "activity_10": 36905.196804, "activity_20": 36646.879855, "activity_30": 35645.801029}, "trend_signal": 1, "fair_value": 17190.973501, "relative_strength": 9.671346, "rate_of_change": 2.189188988156967, "market_dynamics": -0.551202, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39673.573152, "high": 40843.309952, "low": 35676.973353, "close": 37529.054688, "volume": 507732}, "trend_line": 33387.213151, "activity_lines": {"activity_5": 37681.771875, "activity_10": 37108.128125, "activity_20": 36711.865086, "activity_30": 35954.376659}, "trend_signal": 1, "fair_value": 17352.635861, "relative_strength": 8.301729, "rate_of_change": 1.9577296052504336, "market_dynamics": -0.371928, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37626.533885, "high": 41915.567747, "low": 37626.533885, "close": 38942.488281, "volume": 347586}, "trend_line": 34058.837044, "activity_lines": {"activity_5": 38295.883594, "activity_10": 37510.446733, "activity_20": 36917.265309, "activity_30": 36312.781506}, "trend_signal": 1, "fair_value": 17524.414319, "relative_strength": 9.833581, "rate_of_change": 2.011620107262172, "market_dynamics": -0.099833, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39234.923785, "high": 40063.487858, "low": 36115.624527, "close": 36651.753906, "volume": 326457}, "trend_line": 34619.335938, "activity_lines": {"activity_5": 37922.217708, "activity_10": 37428.033523, "activity_20": 36901.018992, "activity_30": 36480.066465}, "trend_signal": 1, "fair_value": 17680.452956, "relative_strength": 6.724758, "rate_of_change": 1.6456783103777097, "market_dynamics": -0.157378, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37041.66674, "high": 37090.405775, "low": 33629.931501, "close": 35043.367188, "volume": 313404}, "trend_line": 35083.981445, "activity_lines": {"activity_5": 36856.458073, "activity_10": 37042.552415, "activity_20": 36722.309357, "activity_30": 36507.42332}, "trend_signal": 1, "fair_value": 17825.917506, "relative_strength": -0.512638, "rate_of_change": 1.3421560362455764, "market_dynamics": -0.320522, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35043.365218, "high": 37480.315347, "low": 34507.235848, "close": 36749.230469, "volume": 268894}, "trend_line": 35547.002214, "activity_lines": {"activity_5": 36619.260938, "activity_10": 37026.601208, "activity_20": 36722.309226, "activity_30": 36614.858741}, "trend_signal": 1, "fair_value": 17983.636619, "relative_strength": -0.758737, "rate_of_change": 1.3197497830337896, "market_dynamics": -0.41038, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36797.969651, "high": 38503.83625, "low": 35969.406096, "close": 37724.011719, "volume": 178716}, "trend_line": 36037.641797, "activity_lines": {"activity_5": 36866.205209, "activity_10": 37159.52571, "activity_20": 36822.108129, "activity_30": 36755.310967}, "trend_signal": 1, "fair_value": 18147.604329, "relative_strength": -0.494049, "rate_of_change": 1.3802558653082724, "market_dynamics": -0.563635, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36554.27659, "high": 37334.101157, "low": 34458.496094, "close": 34458.496094, "volume": 220841}, "trend_line": 36463.296029, "activity_lines": {"activity_5": 36011.647136, "activity_10": 36686.313779, "activity_20": 36623.902623, "activity_30": 36653.430599}, "trend_signal": 0, "fair_value": 18290.639248, "relative_strength": -6.333115, "rate_of_change": 1.181137862454238, "market_dynamics": -0.704368, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34848.408798, "high": 37334.100099, "low": 34702.191698, "close": 36066.886719, "volume": 217326}, "trend_line": 36692.369531, "activity_lines": {"activity_5": 35992.152084, "activity_10": 36525.918324, "activity_20": 36595.355618, "activity_30": 36627.855805}, "trend_signal": 0, "fair_value": 18444.587052, "relative_strength": -5.074734, "rate_of_change": 0.6282303766993869, "market_dynamics": -0.722625, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35823.189757, "high": 36164.364658, "low": 35043.366831, "close": 35823.191406, "volume": 98956}, "trend_line": 36749.231771, "activity_lines": {"activity_5": 35930.416406, "activity_10": 36289.312713, "activity_20": 36546.15253, "activity_30": 36571.779797}, "trend_signal": 0, "fair_value": 18596.972706, "relative_strength": -10.089824, "rate_of_change": 0.15497020423268507, "market_dynamics": -0.81326, "expectation": {"probability": 63.3559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35823.188555, "high": 41184.481796, "low": 35335.798235, "close": 39576.09375, "volume": 435660}, "trend_line": 36849.958984, "activity_lines": {"activity_5": 37067.659896, "activity_10": 36791.767472, "activity_20": 36852.279892, "activity_30": 36754.157989}, "trend_signal": 0, "fair_value": 18771.463247, "relative_strength": -7.201708, "rate_of_change": 0.274093384122074, "market_dynamics": -0.646497, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40550.875443, "high": 54100.328648, "low": 40014.74608, "close": 48202.90625, "volume": 2162390}, "trend_line": 37165.138151, "activity_lines": {"activity_5": 40892.05, "activity_10": 38854.758168, "activity_20": 37954.014304, "activity_30": 37486.6062}, "trend_signal": 1, "fair_value": 19001.532752, "relative_strength": 6.193682, "rate_of_change": 0.8553039832061977, "market_dynamics": -0.05017, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48202.906037, "high": 50493.637318, "low": 47130.64468, "close": 48690.292969, "volume": 515047}, "trend_line": 37514.434505, "activity_lines": {"activity_5": 44180.309375, "activity_10": 40812.294602, "activity_20": 39036.252753, "activity_30": 38230.164575}, "trend_signal": 1, "fair_value": 19234.224547, "relative_strength": 3.278268, "rate_of_change": 0.939849470169667, "market_dynamics": 0.494087, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48690.29513, "high": 49128.94708, "low": 44986.128934, "close": 46740.734375, "volume": 289041}, "trend_line": 37915.719271, "activity_lines": {"activity_5": 45869.929427, "activity_10": 42238.133026, "activity_20": 39868.529855, "activity_30": 38825.409728}, "trend_signal": 1, "fair_value": 19454.307617, "relative_strength": -5.877686, "rate_of_change": 1.069680967592675, "market_dynamics": 0.9586, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46740.732589, "high": 49226.422474, "low": 42013.047984, "close": 43962.609375, "volume": 359526}, "trend_line": 38099.302995, "activity_lines": {"activity_5": 45921.917969, "activity_10": 42975.421804, "activity_20": 40385.395778, "activity_30": 39215.53167}, "trend_signal": 1, "fair_value": 19655.857103, "relative_strength": -9.586403, "rate_of_change": 0.484188952576224, "market_dynamics": 1.055239, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45181.086336, "high": 46594.518378, "low": 43621.437274, "close": 45083.605469, "volume": 316526}, "trend_line": 38328.376432, "activity_lines": {"activity_5": 45804.944011, "activity_10": 43754.360014, "activity_20": 40982.100707, "activity_30": 39666.13183}, "trend_signal": 1, "fair_value": 19863.978916, "relative_strength": -14.521665, "rate_of_change": 0.6012536161883638, "market_dynamics": 0.886927, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45668.475336, "high": 48739.03488, "low": 45327.302094, "close": 48251.644531, "volume": 174216}, "trend_line": 38588.317969, "activity_lines": {"activity_5": 46376.815625, "activity_10": 44957.771236, "activity_20": 41833.409245, "activity_30": 40306.342675}, "trend_signal": 1, "fair_value": 20092.743333, "relative_strength": -13.539585, "rate_of_change": 0.6781960552416808, "market_dynamics": 0.763165, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49031.468324, "high": 54782.673379, "low": 46886.949778, "close": 54685.195313, "volume": 551500}, "trend_line": 39147.192188, "activity_lines": {"activity_5": 49089.954948, "activity_10": 47139.507457, "activity_20": 43244.056046, "activity_30": 41344.850891}, "trend_signal": 1, "fair_value": 20364.756404, "relative_strength": -9.235103, "rate_of_change": 1.448298988955596, "market_dynamics": 0.884437, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55270.064033, "high": 57317.103441, "low": 43329.001414, "close": 50298.683594, "volume": 449794}, "trend_line": 39603.714453, "activity_lines": {"activity_5": 49941.263542, "activity_10": 48155.937926, "activity_20": 44145.960305, "activity_30": 42064.301949}, "trend_signal": 1, "fair_value": 20609.543232, "relative_strength": -6.955976, "rate_of_change": 1.166168604909396, "market_dynamics": 1.012794, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48446.600303, "high": 49226.424315, "low": 44011.348163, "close": 47812.992188, "volume": 331209}, "trend_line": 40017.996224, "activity_lines": {"activity_5": 49726.811719, "activity_10": 48461.66456, "activity_20": 44735.006325, "activity_30": 42593.932771}, "trend_signal": 1, "fair_value": 20839.957876, "relative_strength": -10.236521, "rate_of_change": 1.04606796792168, "market_dynamics": 0.977669, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47812.992611, "high": 50006.250657, "low": 46107.12542, "close": 46935.691406, "volume": 302650}, "trend_line": 40445.27513, "activity_lines": {"activity_5": 48963.234115, "activity_10": 48389.885583, "activity_20": 45198.259394, "activity_30": 43040.235686}, "trend_signal": 1, "fair_value": 21064.191037, "relative_strength": -16.631088, "rate_of_change": 1.0677168931905379, "market_dynamics": 0.83661, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46740.733443, "high": 46740.733443, "low": 41915.570175, "close": 44450.0, "volume": 270783}, "trend_line": 40781.574479, "activity_lines": {"activity_5": 47247.620313, "activity_10": 47732.351847, "activity_20": 45387.645443, "activity_30": 43298.605032}, "trend_signal": 1, "fair_value": 21271.095872, "relative_strength": -16.340365, "rate_of_change": 0.8314923014346195, "market_dynamics": 0.467265, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43600.0, "high": 46500.0, "low": 41100.0, "close": 45000.0, "volume": 192591}, "trend_line": 41108.588412, "activity_lines": {"activity_5": 45968.782813, "activity_10": 47243.05277, "activity_20": 45596.455562, "activity_30": 43570.761517}, "trend_signal": 1, "fair_value": 21481.972562, "relative_strength": -14.508831, "rate_of_change": 0.8018668655580886, "market_dynamics": 0.130259, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45000.0, "high": 48900.0, "low": 44050.0, "close": 48700.0, "volume": 236181}, "trend_line": 41529.692188, "activity_lines": {"activity_5": 46568.958333, "activity_10": 47493.577202, "activity_20": 46128.801339, "activity_30": 44060.530007}, "trend_signal": 1, "fair_value": 21715.563226, "relative_strength": -15.216056, "rate_of_change": 1.024369340488177, "market_dynamics": -0.017321, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48200.0, "high": 51300.0, "low": 46300.0, "close": 50800.0, "volume": 276788}, "trend_line": 41946.062891, "activity_lines": {"activity_5": 47975.71276, "activity_10": 48090.296804, "activity_20": 46803.774516, "activity_30": 44658.614382}, "trend_signal": 1, "fair_value": 21961.053686, "relative_strength": -16.421421, "rate_of_change": 1.0025855744731738, "market_dynamics": -0.091003, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50800.0, "high": 50800.0, "low": 48600.0, "close": 50200.0, "volume": 194131}, "trend_line": 42446.410156, "activity_lines": {"activity_5": 48983.333333, "activity_10": 48453.609304, "activity_20": 47346.573252, "activity_30": 45191.126453}, "trend_signal": 1, "fair_value": 22202.419121, "relative_strength": -21.021136, "rate_of_change": 1.1928348705817438, "market_dynamics": -0.221607, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50200.0, "high": 50800.0, "low": 48400.0, "close": 49500.0, "volume": 195996}, "trend_line": 42861.688021, "activity_lines": {"activity_5": 49540.0, "activity_10": 48596.623722, "activity_20": 47758.654037, "activity_30": 45646.196766}, "trend_signal": 1, "fair_value": 22439.576247, "relative_strength": -23.465439, "rate_of_change": 0.9783580365778052, "market_dynamics": -0.312758, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50500.0, "high": 52700.0, "low": 48700.0, "close": 50600.0, "volume": 268481}, "trend_line": 43362.371484, "activity_lines": {"activity_5": 50126.666667, "activity_10": 48916.940767, "activity_20": 48219.420592, "activity_30": 46145.4427}, "trend_signal": 1, "fair_value": 22683.115341, "relative_strength": -30.858619, "rate_of_change": 1.168137528215623, "market_dynamics": -0.355381, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50000.0, "high": 58100.0, "low": 48500.0, "close": 52100.0, "volume": 705660}, "trend_line": 43955.295443, "activity_lines": {"activity_5": 50840.0, "activity_10": 49584.261364, "activity_20": 48746.179985, "activity_30": 46709.160669}, "trend_signal": 1, "fair_value": 22934.986967, "relative_strength": -28.509002, "rate_of_change": 1.3673697694757743, "market_dynamics": -0.211709, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52100.0, "high": 52100.0, "low": 43700.0, "close": 50900.0, "volume": 572694}, "trend_line": 44353.879167, "activity_lines": {"activity_5": 50926.666667, "activity_10": 50000.648935, "activity_20": 49082.305506, "activity_30": 47157.206124}, "trend_signal": 1, "fair_value": 23177.437218, "relative_strength": -33.061918, "rate_of_change": 0.9067934135873769, "market_dynamics": -0.015993, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50900.0, "high": 53500.0, "low": 44700.0, "close": 47600.0, "volume": 368630}, "trend_line": 44635.964323, "activity_lines": {"activity_5": 49906.666667, "activity_10": 49760.909091, "activity_20": 49032.350986, "activity_30": 47366.633275}, "trend_signal": 1, "fair_value": 23396.948781, "relative_strength": -41.437754, "rate_of_change": 0.635987564780753, "market_dynamics": -0.027294, "expectation": {"probability": 50.1389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/010810fc-527e-4911-b1ee-faea43e1d1d9/", "share_image": "https://sharemaestro.com/terminal/010810fc-527e-4911-b1ee-faea43e1d1d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}