{"ticker": {"uuid": "01088d0e-3276-413a-9187-c8ec181ff0c7", "symbol": "PIN", "name": "Pinthong Industrial Park Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIN rose 9.67%, moving from 3.99 to 4.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.36, "close": 4.38, "volume": 2805600}, "trend_line": 4.127165, "activity_lines": {"activity_5": 4.320005, "activity_10": 4.233102, "activity_20": 4.181868, "activity_30": 4.158925}, "trend_signal": 1, "fair_value": 4.31436, "relative_strength": -12.353333, "rate_of_change": 0.2510913742327787, "market_dynamics": 0.415532, "expectation": {"probability": 48.2381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.688695, "high": 2.719778, "low": 2.626528, "close": 2.704236, "volume": 351200}, "trend_line": 2.636994, "activity_lines": {"activity_5": 2.700092, "activity_10": 2.692028, "activity_20": 2.697797, "activity_30": 2.675561}, "trend_signal": 1, "fair_value": 2.696228, "relative_strength": 5.04419, "rate_of_change": 0.16473851322067534, "market_dynamics": -0.297155, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.673153, "high": 2.828569, "low": 2.673153, "close": 2.688695, "volume": 1009400}, "trend_line": 2.642797, "activity_lines": {"activity_5": 2.693875, "activity_10": 2.691009, "activity_20": 2.698309, "activity_30": 2.678897}, "trend_signal": 1, "fair_value": 2.696138, "relative_strength": 4.191963, "rate_of_change": 0.22006117571749423, "market_dynamics": -0.321386, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.719778, "high": 2.719778, "low": 2.579903, "close": 2.657611, "volume": 596900}, "trend_line": 2.647564, "activity_lines": {"activity_5": 2.683514, "activity_10": 2.684961, "activity_20": 2.695458, "activity_30": 2.679853}, "trend_signal": 1, "fair_value": 2.695685, "relative_strength": 6.64761, "rate_of_change": 0.1803770777702634, "market_dynamics": -0.489556, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.673153, "high": 2.704236, "low": 2.595445, "close": 2.673153, "volume": 554200}, "trend_line": 2.652849, "activity_lines": {"activity_5": 2.677297, "activity_10": 2.683196, "activity_20": 2.694043, "activity_30": 2.681504}, "trend_signal": 1, "fair_value": 2.695423, "relative_strength": 7.397128, "rate_of_change": 0.19961745967235398, "market_dynamics": -0.57776, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.657611, "high": 2.688695, "low": 2.626528, "close": 2.657611, "volume": 1039400}, "trend_line": 2.657616, "activity_lines": {"activity_5": 2.669008, "activity_10": 2.67924, "activity_20": 2.690677, "activity_30": 2.681811}, "trend_signal": 1, "fair_value": 2.694989, "relative_strength": 7.60676, "rate_of_change": 0.1796936048753694, "market_dynamics": -0.64518, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.657611, "high": 2.657611, "low": 2.610986, "close": 2.64207, "volume": 747500}, "trend_line": 2.661369, "activity_lines": {"activity_5": 2.657611, "activity_10": 2.672023, "activity_20": 2.685362, "activity_30": 2.680808}, "trend_signal": 0, "fair_value": 2.694387, "relative_strength": 5.041319, "rate_of_change": 0.14121678978453311, "market_dynamics": -0.740481, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.64207, "high": 2.719778, "low": 2.626528, "close": 2.64207, "volume": 689200}, "trend_line": 2.665122, "activity_lines": {"activity_5": 2.650359, "activity_10": 2.664111, "activity_20": 2.679936, "activity_30": 2.679563}, "trend_signal": 0, "fair_value": 2.693799, "relative_strength": 4.294482, "rate_of_change": 0.14101764918732115, "market_dynamics": -0.78668, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.657612, "high": 2.781944, "low": 2.610986, "close": 2.64207, "volume": 502800}, "trend_line": 2.668379, "activity_lines": {"activity_5": 2.646214, "activity_10": 2.658742, "activity_20": 2.674541, "activity_30": 2.678076}, "trend_signal": 0, "fair_value": 2.693225, "relative_strength": 3.365357, "rate_of_change": 0.12220828915147679, "market_dynamics": -0.814772, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.64207, "high": 2.657611, "low": 2.626528, "close": 2.64207, "volume": 493300}, "trend_line": 2.672132, "activity_lines": {"activity_5": 2.643106, "activity_10": 2.653373, "activity_20": 2.66946, "activity_30": 2.676378}, "trend_signal": 0, "fair_value": 2.692662, "relative_strength": 4.210726, "rate_of_change": 0.14064718692510014, "market_dynamics": -0.79907, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.626528, "high": 2.673153, "low": 2.610986, "close": 2.64207, "volume": 288600}, "trend_line": 2.673405, "activity_lines": {"activity_5": 2.64207, "activity_10": 2.649417, "activity_20": 2.665047, "activity_30": 2.674439}, "trend_signal": 0, "fair_value": 2.692113, "relative_strength": 3.884579, "rate_of_change": 0.04763986210261535, "market_dynamics": -0.759626, "expectation": {"probability": 33.3, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.64207, "high": 2.766403, "low": 2.610986, "close": 2.704236, "volume": 3066300}, "trend_line": 2.675262, "activity_lines": {"activity_5": 2.662792, "activity_10": 2.657611, "activity_20": 2.667365, "activity_30": 2.676428}, "trend_signal": 0, "fair_value": 2.692243, "relative_strength": 7.308867, "rate_of_change": 0.0694619782636832, "market_dynamics": -0.504477, "expectation": {"probability": 31.8952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.704236, "high": 2.84411, "low": 2.704236, "close": 2.828569, "volume": 4065600}, "trend_line": 2.682752, "activity_lines": {"activity_5": 2.720814, "activity_10": 2.688412, "activity_20": 2.681826, "activity_30": 2.686319}, "trend_signal": 0, "fair_value": 2.693693, "relative_strength": 9.0539, "rate_of_change": 0.2799725783867066, "market_dynamics": 0.052396, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.828569, "high": 2.983985, "low": 2.813027, "close": 2.93736, "volume": 7171400}, "trend_line": 2.69238, "activity_lines": {"activity_5": 2.802666, "activity_10": 2.73645, "activity_20": 2.706145, "activity_30": 2.702745}, "trend_signal": 1, "fair_value": 2.696258, "relative_strength": 12.841018, "rate_of_change": 0.35888520444678423, "market_dynamics": 0.611081, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93736, "high": 3.092776, "low": 2.859652, "close": 3.061693, "volume": 11672200}, "trend_line": 2.708632, "activity_lines": {"activity_5": 2.906277, "activity_10": 2.802007, "activity_20": 2.741354, "activity_30": 2.726572}, "trend_signal": 1, "fair_value": 2.700065, "relative_strength": 18.216245, "rate_of_change": 0.603629502521938, "market_dynamics": 1.204616, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.077234, "high": 3.248191, "low": 2.952902, "close": 3.201567, "volume": 37639200}, "trend_line": 2.730043, "activity_lines": {"activity_5": 3.028537, "activity_10": 2.885932, "activity_20": 2.788201, "activity_30": 2.758374}, "trend_signal": 1, "fair_value": 2.705235, "relative_strength": 23.414418, "rate_of_change": 0.7904728290886348, "market_dynamics": 1.624512, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.201567, "high": 3.201567, "low": 3.077234, "close": 3.170484, "volume": 7826800}, "trend_line": 2.748434, "activity_lines": {"activity_5": 3.103137, "activity_10": 2.954315, "activity_20": 2.829383, "activity_30": 2.78679}, "trend_signal": 1, "fair_value": 2.709982, "relative_strength": 23.155938, "rate_of_change": 0.6736523930209093, "market_dynamics": 1.664913, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.154942, "high": 3.341441, "low": 3.046151, "close": 3.170484, "volume": 31511400}, "trend_line": 2.765833, "activity_lines": {"activity_5": 3.146654, "activity_10": 3.01309, "activity_20": 2.867867, "activity_30": 2.814019}, "trend_signal": 1, "fair_value": 2.714634, "relative_strength": 26.693604, "rate_of_change": 0.6330514030899109, "market_dynamics": 1.66682, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.186025, "high": 3.248192, "low": 3.061693, "close": 3.092776, "volume": 8493600}, "trend_line": 2.778658, "activity_lines": {"activity_5": 3.141473, "activity_10": 3.048129, "activity_20": 2.8971, "activity_30": 2.835112}, "trend_signal": 1, "fair_value": 2.718415, "relative_strength": 25.708806, "rate_of_change": 0.4636939395834767, "market_dynamics": 1.496912, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.092776, "high": 3.248191, "low": 3.015068, "close": 3.23265, "volume": 6894600}, "trend_line": 2.793665, "activity_lines": {"activity_5": 3.172556, "activity_10": 3.100405, "activity_20": 2.937508, "activity_30": 2.864401}, "trend_signal": 1, "fair_value": 2.723507, "relative_strength": 29.437441, "rate_of_change": 0.5400808591773356, "market_dynamics": 1.354516, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.23265, "high": 3.248191, "low": 2.983984, "close": 3.030609, "volume": 8788600}, "trend_line": 2.800946, "activity_lines": {"activity_5": 3.124895, "activity_10": 3.105209, "activity_20": 2.956232, "activity_30": 2.879688}, "trend_signal": 1, "fair_value": 2.726517, "relative_strength": 25.052203, "rate_of_change": 0.2606253792061795, "market_dynamics": 1.108808, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.015068, "high": 3.108317, "low": 2.999526, "close": 3.077234, "volume": 4574100}, "trend_line": 2.811269, "activity_lines": {"activity_5": 3.104173, "activity_10": 3.111426, "activity_20": 2.977768, "activity_30": 2.897513}, "trend_signal": 1, "fair_value": 2.729922, "relative_strength": 27.126576, "rate_of_change": 0.3685540528092879, "market_dynamics": 0.793663, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.030609, "high": 3.23265, "low": 3.030609, "close": 3.186025, "volume": 7063900}, "trend_line": 2.826706, "activity_lines": {"activity_5": 3.125931, "activity_10": 3.130641, "activity_20": 3.007889, "activity_30": 2.921691}, "trend_signal": 1, "fair_value": 2.734308, "relative_strength": 27.778895, "rate_of_change": 0.5491114510920289, "market_dynamics": 0.677193, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.201567, "high": 3.263733, "low": 3.046151, "close": 3.046151, "volume": 5334000}, "trend_line": 2.836984, "activity_lines": {"activity_5": 3.100028, "activity_10": 3.117925, "activity_20": 3.022321, "activity_30": 2.935849}, "trend_signal": 1, "fair_value": 2.737278, "relative_strength": 23.981684, "rate_of_change": 0.36360343098999365, "market_dynamics": 0.388654, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.046151, "high": 3.434691, "low": 2.952901, "close": 3.356983, "volume": 54146100}, "trend_line": 2.858616, "activity_lines": {"activity_5": 3.180845, "activity_10": 3.159746, "activity_20": 3.064505, "activity_30": 2.969397}, "trend_signal": 1, "fair_value": 2.743124, "relative_strength": 32.923169, "rate_of_change": 0.7624998942538933, "market_dynamics": 0.540644, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.450232, "high": 3.71444, "low": 3.356983, "close": 3.683356, "volume": 51915500}, "trend_line": 2.893607, "activity_lines": {"activity_5": 3.362163, "activity_10": 3.255539, "activity_20": 3.134516, "activity_30": 3.022606}, "trend_signal": 1, "fair_value": 2.751911, "relative_strength": 46.053955, "rate_of_change": 1.2240538778205876, "market_dynamics": 0.795863, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.683356, "high": 3.745522, "low": 3.356983, "close": 3.372524, "volume": 27752800}, "trend_line": 2.919228, "activity_lines": {"activity_5": 3.396355, "activity_10": 3.286056, "activity_20": 3.17004, "activity_30": 3.053504}, "trend_signal": 1, "fair_value": 2.757658, "relative_strength": 34.084934, "rate_of_change": 0.8854346841157115, "market_dynamics": 0.886502, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.450232, "high": 3.574565, "low": 3.403607, "close": 3.465774, "volume": 12718800}, "trend_line": 2.942022, "activity_lines": {"activity_5": 3.441943, "activity_10": 3.329856, "activity_20": 3.210966, "activity_30": 3.088765}, "trend_signal": 1, "fair_value": 2.764154, "relative_strength": 36.342612, "rate_of_change": 0.7808228750889004, "market_dynamics": 1.089806, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.481315, "high": 3.714439, "low": 3.388066, "close": 3.62119, "volume": 20581400}, "trend_line": 2.97466, "activity_lines": {"activity_5": 3.520688, "activity_10": 3.396543, "activity_20": 3.262771, "activity_30": 3.132582}, "trend_signal": 1, "fair_value": 2.771946, "relative_strength": 39.906973, "rate_of_change": 1.109373077427699, "market_dynamics": 1.070665, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.636731, "high": 3.963105, "low": 3.512399, "close": 3.82323, "volume": 41295800}, "trend_line": 3.011442, "activity_lines": {"activity_5": 3.628442, "activity_10": 3.490358, "activity_20": 3.329156, "activity_30": 3.187329}, "trend_signal": 1, "fair_value": 2.781417, "relative_strength": 44.506527, "rate_of_change": 1.2365110634492713, "market_dynamics": 1.05658, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.838772, "high": 4.040812, "low": 3.729981, "close": 4.040812, "volume": 21982500}, "trend_line": 3.056512, "activity_lines": {"activity_5": 3.777641, "activity_10": 3.612995, "activity_20": 3.410638, "activity_30": 3.25374}, "trend_signal": 1, "fair_value": 2.792661, "relative_strength": 49.539739, "rate_of_change": 1.4966252048022157, "market_dynamics": 1.118756, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.040812, "high": 4.235082, "low": 3.885396, "close": 4.001958, "volume": 13023500}, "trend_line": 3.09977, "activity_lines": {"activity_5": 3.890059, "activity_10": 3.7102, "activity_20": 3.481759, "activity_30": 3.314736}, "trend_signal": 1, "fair_value": 2.803363, "relative_strength": 44.959561, "rate_of_change": 1.4152733573432656, "market_dynamics": 1.181811, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.001959, "high": 4.079666, "low": 3.807689, "close": 3.924251, "volume": 11592500}, "trend_line": 3.140955, "activity_lines": {"activity_5": 3.934612, "activity_10": 3.776464, "activity_20": 3.5393, "activity_30": 3.367929}, "trend_signal": 1, "fair_value": 2.813195, "relative_strength": 41.863273, "rate_of_change": 1.3286469641295977, "market_dynamics": 1.181871, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.924251, "high": 4.040813, "low": 3.82323, "close": 3.924251, "volume": 13390400}, "trend_line": 3.183176, "activity_lines": {"activity_5": 3.948599, "activity_10": 3.829306, "activity_20": 3.591624, "activity_30": 3.418464}, "trend_signal": 1, "fair_value": 2.822857, "relative_strength": 43.273163, "rate_of_change": 1.3442090064964338, "market_dynamics": 1.089485, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.924251, "high": 4.079666, "low": 3.621189, "close": 3.652272, "volume": 26580000}, "trend_line": 3.215813, "activity_lines": {"activity_5": 3.851723, "activity_10": 3.816731, "activity_20": 3.613345, "activity_30": 3.448728}, "trend_signal": 1, "fair_value": 2.830007, "relative_strength": 33.292765, "rate_of_change": 1.025296747650768, "market_dynamics": 0.944753, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.605648, "high": 3.71444, "low": 3.543482, "close": 3.698898, "volume": 22826400}, "trend_line": 3.250523, "activity_lines": {"activity_5": 3.781786, "activity_10": 3.807265, "activity_20": 3.636694, "activity_30": 3.479895}, "trend_signal": 1, "fair_value": 2.837433, "relative_strength": 32.041252, "rate_of_change": 1.0793538057094745, "market_dynamics": 0.739406, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.683356, "high": 3.807689, "low": 3.636731, "close": 3.776606, "volume": 15428200}, "trend_line": 3.288341, "activity_lines": {"activity_5": 3.760546, "activity_10": 3.811645, "activity_20": 3.665076, "activity_30": 3.513836}, "trend_signal": 1, "fair_value": 2.845392, "relative_strength": 32.916303, "rate_of_change": 1.1634435443157958, "market_dynamics": 0.468923, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.792147, "high": 3.924251, "low": 3.62119, "close": 3.667814, "volume": 17507300}, "trend_line": 3.322532, "activity_lines": {"activity_5": 3.718066, "activity_10": 3.788897, "activity_20": 3.680211, "activity_30": 3.538318}, "trend_signal": 1, "fair_value": 2.852303, "relative_strength": 27.964669, "rate_of_change": 1.0397644283241871, "market_dynamics": 0.135088, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.683356, "high": 3.963105, "low": 3.667815, "close": 3.924251, "volume": 15050300}, "trend_line": 3.365272, "activity_lines": {"activity_5": 3.77816, "activity_10": 3.809102, "activity_20": 3.717399, "activity_30": 3.577138}, "trend_signal": 1, "fair_value": 2.861236, "relative_strength": 34.245549, "rate_of_change": 1.2863683479948493, "market_dynamics": -0.057204, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.50706, "high": 5.206432, "low": 4.351644, "close": 4.934453, "volume": 173912100}, "trend_line": 3.441684, "activity_lines": {"activity_5": 4.174988, "activity_10": 4.007469, "activity_20": 3.846839, "activity_30": 3.678376}, "trend_signal": 1, "fair_value": 2.87837, "relative_strength": 69.539061, "rate_of_change": 2.2706039808966385, "market_dynamics": 0.246627, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.934454, "high": 6.177781, "low": 4.779038, "close": 5.789241, "volume": 177065500}, "trend_line": 3.54659, "activity_lines": {"activity_5": 4.771267, "activity_10": 4.341048, "activity_20": 4.049582, "activity_30": 3.829831}, "trend_signal": 1, "fair_value": 2.90223, "relative_strength": 91.877944, "rate_of_change": 3.0481008715500946, "market_dynamics": 0.693634, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.789241, "high": 6.410904, "low": 5.789241, "close": 6.100073, "volume": 85589200}, "trend_line": 3.659785, "activity_lines": {"activity_5": 5.3318, "activity_10": 4.699352, "activity_20": 4.268793, "activity_30": 3.994572}, "trend_signal": 1, "fair_value": 2.928229, "relative_strength": 97.656438, "rate_of_change": 3.191657338457496, "market_dynamics": 1.200517, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.022365, "high": 6.294343, "low": 5.400701, "close": 5.517263, "volume": 46130600}, "trend_line": 3.749408, "activity_lines": {"activity_5": 5.543166, "activity_10": 4.913543, "activity_20": 4.418103, "activity_30": 4.114409}, "trend_signal": 1, "fair_value": 2.949108, "relative_strength": 76.031394, "rate_of_change": 2.4488597007747726, "market_dynamics": 1.563696, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.517263, "high": 5.86695, "low": 5.439555, "close": 5.594971, "volume": 25596700}, "trend_line": 3.837995, "activity_lines": {"activity_5": 5.657137, "activity_10": 5.112899, "activity_20": 4.563713, "activity_30": 4.233478}, "trend_signal": 1, "fair_value": 2.970275, "relative_strength": 75.433008, "rate_of_change": 2.362692990466761, "market_dynamics": 1.474037, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.594971, "high": 5.750387, "low": 5.245285, "close": 5.322993, "volume": 11780200}, "trend_line": 3.913371, "activity_lines": {"activity_5": 5.569068, "activity_10": 5.232428, "activity_20": 4.671283, "activity_30": 4.329284}, "trend_signal": 1, "fair_value": 2.988947, "relative_strength": 64.266356, "rate_of_change": 1.9639421103987975, "market_dynamics": 1.183587, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.322993, "high": 5.478409, "low": 4.973308, "close": 5.128724, "volume": 16331800}, "trend_line": 3.97761, "activity_lines": {"activity_5": 5.39034, "activity_10": 5.286259, "activity_20": 4.750989, "activity_30": 4.407694}, "trend_signal": 1, "fair_value": 3.005796, "relative_strength": 53.465853, "rate_of_change": 1.6415259376123477, "market_dynamics": 0.846945, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.051016, "high": 5.361847, "low": 5.012162, "close": 5.167577, "volume": 18952600}, "trend_line": 4.04418, "activity_lines": {"activity_5": 5.268598, "activity_10": 5.321157, "activity_20": 4.827513, "activity_30": 4.484466}, "trend_signal": 1, "fair_value": 3.022685, "relative_strength": 59.350276, "rate_of_change": 1.673618077187055, "market_dynamics": 0.593366, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.245286, "high": 5.672679, "low": 5.206431, "close": 5.517263, "volume": 27468900}, "trend_line": 4.122406, "activity_lines": {"activity_5": 5.325583, "activity_10": 5.394343, "activity_20": 4.928792, "activity_30": 4.579504}, "trend_signal": 1, "fair_value": 3.042023, "relative_strength": 63.630265, "rate_of_change": 1.9342858131932779, "market_dynamics": 0.425924, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.594971, "high": 5.750387, "low": 5.478409, "close": 5.672679, "volume": 24758400}, "trend_line": 4.208403, "activity_lines": {"activity_5": 5.434375, "activity_10": 5.462161, "activity_20": 5.035104, "activity_30": 4.679521}, "trend_signal": 1, "fair_value": 3.062258, "relative_strength": 63.908489, "rate_of_change": 2.0860875905963625, "market_dynamics": 0.418024, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.672679, "high": 5.960118, "low": 5.579684, "close": 5.960118, "volume": 17007500}, "trend_line": 4.299318, "activity_lines": {"activity_5": 5.633798, "activity_10": 5.550451, "activity_20": 5.159022, "activity_30": 4.792535}, "trend_signal": 1, "fair_value": 3.084379, "relative_strength": 68.674914, "rate_of_change": 2.160320672711258, "market_dynamics": 0.495738, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.917847, "high": 6.21374, "low": 5.452874, "close": 5.706496, "volume": 20555000}, "trend_line": 4.388514, "activity_lines": {"activity_5": 5.706206, "activity_10": 5.573979, "activity_20": 5.24861, "activity_30": 4.883321}, "trend_signal": 1, "fair_value": 3.104244, "relative_strength": 57.436873, "rate_of_change": 2.0746546312694103, "market_dynamics": 0.49125, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.706496, "high": 5.748766, "low": 5.03017, "close": 5.114711, "volume": 26146300}, "trend_line": 4.45643, "activity_lines": {"activity_5": 5.542834, "activity_10": 5.491415, "activity_20": 5.273905, "activity_30": 4.930172}, "trend_signal": 1, "fair_value": 3.11936, "relative_strength": 40.953371, "rate_of_change": 1.5475853557719152, "market_dynamics": 0.268015, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.114711, "high": 5.283792, "low": 4.9879, "close": 5.072441, "volume": 9542200}, "trend_line": 4.519311, "activity_lines": {"activity_5": 5.368897, "activity_10": 5.419081, "activity_20": 5.289876, "activity_30": 4.969915}, "trend_signal": 1, "fair_value": 3.133936, "relative_strength": 39.709262, "rate_of_change": 1.411017338991075, "market_dynamics": -0.070969, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.156981, "high": 5.199252, "low": 4.861089, "close": 4.903359, "volume": 10363500}, "trend_line": 4.581218, "activity_lines": {"activity_5": 5.168253, "activity_10": 5.324092, "activity_20": 5.284277, "activity_30": 4.994692}, "trend_signal": 1, "fair_value": 3.147042, "relative_strength": 34.501489, "rate_of_change": 1.3698327023743158, "market_dynamics": -0.498124, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.90336, "high": 4.94563, "low": 4.353845, "close": 4.480656, "volume": 13228800}, "trend_line": 4.618674, "activity_lines": {"activity_5": 4.877997, "activity_10": 5.164823, "activity_20": 5.233757, "activity_30": 4.988205}, "trend_signal": 1, "fair_value": 3.156848, "relative_strength": 23.884158, "rate_of_change": 0.8175991624934811, "market_dynamics": -0.878578, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.480656, "high": 4.522926, "low": 4.057952, "close": 4.311574, "volume": 15915500}, "trend_line": 4.639614, "activity_lines": {"activity_5": 4.630011, "activity_10": 4.990127, "activity_20": 5.16319, "activity_30": 4.968392}, "trend_signal": 0, "fair_value": 3.165277, "relative_strength": 17.964948, "rate_of_change": 0.4533768782988259, "market_dynamics": -1.086081, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.311574, "high": 4.649737, "low": 4.311574, "close": 4.396115, "volume": 6469700}, "trend_line": 4.673734, "activity_lines": {"activity_5": 4.5032, "activity_10": 4.845659, "activity_20": 5.097757, "activity_30": 4.952682}, "trend_signal": 0, "fair_value": 3.174196, "relative_strength": 19.467392, "rate_of_change": 0.7354060057582313, "market_dynamics": -1.228949, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.396115, "high": 4.522926, "low": 4.269304, "close": 4.353845, "volume": 6523000}, "trend_line": 4.703336, "activity_lines": {"activity_5": 4.410205, "activity_10": 4.707532, "activity_20": 5.025348, "activity_30": 4.932044}, "trend_signal": 0, "fair_value": 3.182683, "relative_strength": 16.111793, "rate_of_change": 0.6333693787451441, "market_dynamics": -1.299094, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.396115, "high": 4.438386, "low": 4.210125, "close": 4.269304, "volume": 5293900}, "trend_line": 4.72494, "activity_lines": {"activity_5": 4.336937, "activity_10": 4.575188, "activity_20": 4.941621, "activity_30": 4.904042}, "trend_signal": 0, "fair_value": 3.190444, "relative_strength": 11.049095, "rate_of_change": 0.4593335453814049, "market_dynamics": -1.317872, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.269304, "high": 4.269305, "low": 3.905779, "close": 4.007227, "volume": 13555500}, "trend_line": 4.731073, "activity_lines": {"activity_5": 4.218579, "activity_10": 4.420709, "activity_20": 4.831291, "activity_30": 4.857738}, "trend_signal": 0, "fair_value": 3.196237, "relative_strength": 4.495955, "rate_of_change": 0.1298005900604064, "market_dynamics": -1.298062, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.024136, "high": 4.091769, "low": 3.888871, "close": 3.99032, "volume": 6348900}, "trend_line": 4.72939, "activity_lines": {"activity_5": 4.126148, "activity_10": 4.298663, "activity_20": 4.723766, "activity_30": 4.809947}, "trend_signal": 0, "fair_value": 3.201829, "relative_strength": 3.925299, "rate_of_change": -0.03557332554369546, "market_dynamics": -1.288174, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.99032, "high": 4.125585, "low": 3.905779, "close": 3.905779, "volume": 3636000}, "trend_line": 4.726184, "activity_lines": {"activity_5": 4.026954, "activity_10": 4.192449, "activity_20": 4.616756, "activity_30": 4.756811}, "trend_signal": 0, "fair_value": 3.206752, "relative_strength": 0.447862, "rate_of_change": -0.06778886917764207, "market_dynamics": -1.309372, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.80433, "high": 3.871963, "low": 3.466168, "close": 3.855055, "volume": 15506800}, "trend_line": 4.723878, "activity_lines": {"activity_5": 3.943541, "activity_10": 4.098993, "activity_20": 4.515364, "activity_30": 4.700609}, "trend_signal": 0, "fair_value": 3.211254, "relative_strength": -0.441781, "rate_of_change": -0.048792006405165754, "market_dynamics": -1.286503, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.922687, "high": 4.396115, "low": 3.871963, "close": 4.125585, "volume": 14316500}, "trend_line": 4.730589, "activity_lines": {"activity_5": 3.983557, "activity_10": 4.076859, "activity_20": 4.447652, "activity_30": 4.66201}, "trend_signal": 0, "fair_value": 3.21756, "relative_strength": 5.121248, "rate_of_change": 0.14206548094595445, "market_dynamics": -1.277741, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.142493, "high": 4.210126, "low": 3.80433, "close": 3.99032, "volume": 14249100}, "trend_line": 4.741857, "activity_lines": {"activity_5": 3.988066, "activity_10": 4.044272, "activity_20": 4.374055, "activity_30": 4.614251}, "trend_signal": 0, "fair_value": 3.222853, "relative_strength": -2.919661, "rate_of_change": 0.23819444048088467, "market_dynamics": -1.266456, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99032, "high": 4.269304, "low": 3.956504, "close": 4.024137, "volume": 22790600}, "trend_line": 4.752698, "activity_lines": {"activity_5": 4.004974, "activity_10": 4.026749, "activity_20": 4.310024, "activity_30": 4.567946}, "trend_signal": 0, "fair_value": 3.228304, "relative_strength": -3.063023, "rate_of_change": 0.22862351184355015, "market_dynamics": -1.118855, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.057952, "high": 4.396115, "low": 3.99032, "close": 4.396115, "volume": 19209000}, "trend_line": 4.773349, "activity_lines": {"activity_5": 4.143621, "activity_10": 4.082085, "activity_20": 4.28668, "activity_30": 4.544941}, "trend_signal": 0, "fair_value": 3.236194, "relative_strength": 0.117612, "rate_of_change": 0.4345110924363378, "market_dynamics": -0.814031, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.396115, "high": 4.396115, "low": 4.07486, "close": 4.311574, "volume": 22505400}, "trend_line": 4.794807, "activity_lines": {"activity_5": 4.221398, "activity_10": 4.12205, "activity_20": 4.258958, "activity_30": 4.515149}, "trend_signal": 0, "fair_value": 3.243412, "relative_strength": -2.165286, "rate_of_change": 0.4495376307074965, "market_dynamics": -0.471227, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.311574, "high": 5.452874, "low": 4.311574, "close": 5.410604, "volume": 57930800}, "trend_line": 4.844352, "activity_lines": {"activity_5": 4.635084, "activity_10": 4.362606, "activity_20": 4.341647, "activity_30": 4.554878}, "trend_signal": 0, "fair_value": 3.25786, "relative_strength": 19.245084, "rate_of_change": 1.033305407287513, "market_dynamics": 0.153244, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.410603, "high": 5.495144, "low": 4.9879, "close": 5.03017, "volume": 29655100}, "trend_line": 4.847543, "activity_lines": {"activity_5": 4.83629, "activity_10": 4.513243, "activity_20": 4.389352, "activity_30": 4.566866}, "trend_signal": 0, "fair_value": 3.269597, "relative_strength": 10.088324, "rate_of_change": 0.06587052303383746, "market_dynamics": 0.608351, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.03017, "high": 5.199251, "low": 4.522926, "close": 4.776548, "volume": 26754300}, "trend_line": 4.813787, "activity_lines": {"activity_5": 4.883633, "activity_10": 4.599167, "activity_20": 4.417331, "activity_30": 4.562285}, "trend_signal": 0, "fair_value": 3.279511, "relative_strength": 4.228556, "rate_of_change": -0.6963527708779549, "market_dynamics": 0.79392, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.861089, "high": 5.199252, "low": 4.776548, "close": 4.903359, "volume": 26470500}, "trend_line": 4.773896, "activity_lines": {"activity_5": 4.923085, "activity_10": 4.693852, "activity_20": 4.461815, "activity_30": 4.568064}, "trend_signal": 0, "fair_value": 3.290124, "relative_strength": 4.413696, "rate_of_change": -0.8286822827848407, "market_dynamics": 0.926266, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.903359, "high": 5.03017, "low": 4.649737, "close": 4.861089, "volume": 13500900}, "trend_line": 4.752024, "activity_lines": {"activity_5": 4.914631, "activity_10": 4.762714, "activity_20": 4.503281, "activity_30": 4.57369}, "trend_signal": 0, "fair_value": 3.300325, "relative_strength": 1.473202, "rate_of_change": -0.45815828413522447, "market_dynamics": 0.72755, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.861089, "high": 5.326062, "low": 4.818818, "close": 5.241521, "volume": 23583500}, "trend_line": 4.740242, "activity_lines": {"activity_5": 4.996354, "activity_10": 4.882454, "activity_20": 4.581984, "activity_30": 4.60527}, "trend_signal": 0, "fair_value": 3.312849, "relative_strength": 10.486399, "rate_of_change": -0.24793645823336105, "market_dynamics": 0.692714, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.241522, "high": 5.283792, "low": 4.903359, "close": 5.199252, "volume": 19280100}, "trend_line": 4.736117, "activity_lines": {"activity_5": 5.075258, "activity_10": 4.97422, "activity_20": 4.655051, "activity_30": 4.634884}, "trend_signal": 0, "fair_value": 3.324941, "relative_strength": 8.696545, "rate_of_change": -0.08702087361784812, "market_dynamics": 0.68552, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.199251, "high": 5.621955, "low": 4.9879, "close": 5.579684, "volume": 39246200}, "trend_line": 4.751149, "activity_lines": {"activity_5": 5.269702, "activity_10": 5.113174, "activity_20": 4.760928, "activity_30": 4.689307}, "trend_signal": 0, "fair_value": 3.343039, "relative_strength": 15.508829, "rate_of_change": 0.3173908077017462, "market_dynamics": 0.816859, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.537414, "high": 5.706495, "low": 4.9879, "close": 5.326063, "volume": 40287400}, "trend_line": 4.756432, "activity_lines": {"activity_5": 5.326063, "activity_10": 5.177732, "activity_20": 4.836612, "activity_30": 4.726399}, "trend_signal": 0, "fair_value": 3.357954, "relative_strength": 11.088897, "rate_of_change": 0.11119415535063983, "market_dynamics": 0.982119, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.283792, "high": 5.495144, "low": 5.03017, "close": 5.199252, "volume": 19315400}, "trend_line": 4.745832, "activity_lines": {"activity_5": 5.311973, "activity_10": 5.202326, "activity_20": 4.895791, "activity_30": 4.754968}, "trend_signal": 1, "fair_value": 3.372788, "relative_strength": 7.571765, "rate_of_change": -0.22285612408629332, "market_dynamics": 0.888919, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.241522, "high": 5.368333, "low": 5.03017, "close": 5.326063, "volume": 14375100}, "trend_line": 4.734278, "activity_lines": {"activity_5": 5.317609, "activity_10": 5.233836, "activity_20": 4.963021, "activity_30": 4.792402}, "trend_signal": 1, "fair_value": 3.38871, "relative_strength": 10.822433, "rate_of_change": -0.24345573126061537, "market_dynamics": 0.843287, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.326063, "high": 5.495144, "low": 5.241522, "close": 5.452873, "volume": 12641300}, "trend_line": 4.71737, "activity_lines": {"activity_5": 5.359879, "activity_10": 5.289941, "activity_20": 5.037296, "activity_30": 4.838763}, "trend_signal": 1, "fair_value": 3.404987, "relative_strength": 10.764492, "rate_of_change": -0.3571399905117512, "market_dynamics": 0.679416, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.410603, "high": 5.621955, "low": 5.326063, "close": 5.410604, "volume": 15123800}, "trend_line": 4.707507, "activity_lines": {"activity_5": 5.371151, "activity_10": 5.330674, "activity_20": 5.100661, "activity_30": 4.883488}, "trend_signal": 1, "fair_value": 3.421268, "relative_strength": 10.72495, "rate_of_change": -0.20907836357971027, "market_dynamics": 0.515862, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.410603, "high": 5.410603, "low": 5.072441, "close": 5.072441, "volume": 16089800}, "trend_line": 4.706098, "activity_lines": {"activity_5": 5.280975, "activity_10": 5.298395, "activity_20": 5.125057, "activity_30": 4.907032}, "trend_signal": 1, "fair_value": 3.435747, "relative_strength": 8.262268, "rate_of_change": -0.029930916725132255, "market_dynamics": 0.38737, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.114711, "high": 5.283792, "low": 5.072441, "close": 5.156981, "volume": 6227900}, "trend_line": 4.708916, "activity_lines": {"activity_5": 5.235886, "activity_10": 5.278413, "activity_20": 5.151949, "activity_30": 4.936121}, "trend_signal": 1, "fair_value": 3.450403, "relative_strength": 6.71494, "rate_of_change": 0.059879756010189994, "market_dynamics": 0.155053, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.156981, "high": 5.283792, "low": 5.114711, "close": 5.241521, "volume": 5316900}, "trend_line": 4.720188, "activity_lines": {"activity_5": 5.221796, "activity_10": 5.268421, "activity_20": 5.180693, "activity_30": 4.970483}, "trend_signal": 1, "fair_value": 3.465874, "relative_strength": 9.174146, "rate_of_change": 0.23937568646372007, "market_dynamics": -0.070829, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.199251, "high": 5.241522, "low": 4.903359, "close": 5.072441, "volume": 15356800}, "trend_line": 4.739914, "activity_lines": {"activity_5": 5.156981, "activity_10": 5.227688, "activity_20": 5.18802, "activity_30": 4.993209}, "trend_signal": 1, "fair_value": 3.480262, "relative_strength": 6.397733, "rate_of_change": 0.41790708336192256, "market_dynamics": -0.272696, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.114711, "high": 5.199252, "low": 4.945629, "close": 5.03017, "volume": 9420300}, "trend_line": 4.763867, "activity_lines": {"activity_5": 5.103439, "activity_10": 5.181575, "activity_20": 5.186168, "activity_30": 5.011935}, "trend_signal": 1, "fair_value": 3.49447, "relative_strength": 7.124319, "rate_of_change": 0.5053467214806125, "market_dynamics": -0.423135, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03017, "high": 5.199252, "low": 4.9879, "close": 5.114711, "volume": 8052700}, "trend_line": 4.78782, "activity_lines": {"activity_5": 5.103439, "activity_10": 5.160824, "activity_20": 5.187577, "activity_30": 5.03457}, "trend_signal": 1, "fair_value": 3.509404, "relative_strength": 7.19162, "rate_of_change": 0.5028058088103565, "market_dynamics": -0.467194, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.114711, "high": 5.410603, "low": 5.03017, "close": 5.241521, "volume": 11892800}, "trend_line": 4.817409, "activity_lines": {"activity_5": 5.142891, "activity_10": 5.166972, "activity_20": 5.197641, "activity_30": 5.063841}, "trend_signal": 1, "fair_value": 3.52515, "relative_strength": 12.349734, "rate_of_change": 0.6180056894369388, "market_dynamics": -0.512103, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.156981, "high": 5.706495, "low": 5.114711, "close": 5.664225, "volume": 30034800}, "trend_line": 4.863907, "activity_lines": {"activity_5": 5.317608, "activity_10": 5.249207, "activity_20": 5.243535, "activity_30": 5.118474}, "trend_signal": 1, "fair_value": 3.543606, "relative_strength": 23.34466, "rate_of_change": 0.9652076458527935, "market_dynamics": -0.292904, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.748766, "high": 5.875577, "low": 5.579684, "close": 5.748766, "volume": 18680300}, "trend_line": 4.921958, "activity_lines": {"activity_5": 5.492326, "activity_10": 5.340665, "activity_20": 5.296272, "activity_30": 5.175562}, "trend_signal": 1, "fair_value": 3.562604, "relative_strength": 24.912392, "rate_of_change": 1.193505550167794, "market_dynamics": -0.032314, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.706496, "high": 6.25601, "low": 5.664225, "close": 6.213739, "volume": 20860200}, "trend_line": 4.996072, "activity_lines": {"activity_5": 5.776946, "activity_10": 5.511283, "activity_20": 5.389871, "activity_30": 5.258903}, "trend_signal": 1, "fair_value": 3.584857, "relative_strength": 36.242245, "rate_of_change": 1.5057828612109203, "market_dynamics": 0.406311, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.21374, "high": 6.21374, "low": 5.07244, "close": 5.368333, "volume": 40493500}, "trend_line": 5.044824, "activity_lines": {"activity_5": 5.700859, "activity_10": 5.513589, "activity_20": 5.39611, "activity_30": 5.282919}, "trend_signal": 1, "fair_value": 3.601874, "relative_strength": 21.318158, "rate_of_change": 0.9758065936599863, "market_dynamics": 0.596372, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.410603, "high": 5.410603, "low": 5.07244, "close": 5.283792, "volume": 21875400}, "trend_line": 5.092448, "activity_lines": {"activity_5": 5.579684, "activity_10": 5.495144, "activity_20": 5.392085, "activity_30": 5.298337}, "trend_signal": 1, "fair_value": 3.618807, "relative_strength": 19.438016, "rate_of_change": 0.9440170757195868, "market_dynamics": 0.419151, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.283792, "high": 5.326063, "low": 5.114711, "close": 5.241521, "volume": 10983200}, "trend_line": 5.129646, "activity_lines": {"activity_5": 5.441601, "activity_10": 5.466707, "activity_20": 5.38202, "activity_30": 5.307954}, "trend_signal": 1, "fair_value": 3.635194, "relative_strength": 21.295268, "rate_of_change": 0.730454194132175, "market_dynamics": 0.157885, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.241521, "high": 5.664225, "low": 5.199251, "close": 5.495144, "volume": 15550400}, "trend_line": 5.179807, "activity_lines": {"activity_5": 5.416239, "activity_10": 5.484384, "activity_20": 5.39611, "activity_30": 5.331535}, "trend_signal": 1, "fair_value": 3.65339, "relative_strength": 25.370863, "rate_of_change": 0.9778647493413799, "market_dynamics": -0.164626, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.537414, "high": 5.537414, "low": 5.368333, "close": 5.410604, "volume": 7146400}, "trend_line": 5.226023, "activity_lines": {"activity_5": 5.379605, "activity_10": 5.479004, "activity_20": 5.40074, "activity_30": 5.346425}, "trend_signal": 1, "fair_value": 3.670678, "relative_strength": 24.263046, "rate_of_change": 0.8922340156689114, "market_dynamics": -0.30712, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.326063, "high": 5.452873, "low": 4.903359, "close": 4.9879, "volume": 17462000}, "trend_line": 5.245749, "activity_lines": {"activity_5": 5.255612, "activity_10": 5.389852, "activity_20": 5.365917, "activity_30": 5.331062}, "trend_signal": 1, "fair_value": 3.685348, "relative_strength": 19.320902, "rate_of_change": 0.3774571983322759, "market_dynamics": -0.517756, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.649737, "high": 5.283792, "low": 4.649737, "close": 5.199252, "volume": 13285400}, "trend_line": 5.275338, "activity_lines": {"activity_5": 5.227432, "activity_10": 5.341434, "activity_20": 5.352834, "activity_30": 5.328062}, "trend_signal": 0, "fair_value": 3.701464, "relative_strength": 23.400266, "rate_of_change": 0.5640567247880073, "market_dynamics": -0.59171, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.241522, "high": 5.621955, "low": 5.241522, "close": 5.579684, "volume": 7552600}, "trend_line": 5.280974, "activity_lines": {"activity_5": 5.331699, "activity_10": 5.362953, "activity_20": 5.375982, "activity_30": 5.347698}, "trend_signal": 1, "fair_value": 3.720019, "relative_strength": 29.220073, "rate_of_change": 0.10683675624196924, "market_dynamics": -0.638834, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.537414, "high": 5.579684, "low": 5.368333, "close": 5.537414, "volume": 10364200}, "trend_line": 5.297882, "activity_lines": {"activity_5": 5.399331, "activity_10": 5.378324, "activity_20": 5.393896, "activity_30": 5.364242}, "trend_signal": 1, "fair_value": 3.738303, "relative_strength": 26.881644, "rate_of_change": 0.32016821139435286, "market_dynamics": -0.634351, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.579685, "high": 5.791036, "low": 5.537414, "close": 5.664225, "volume": 13309600}, "trend_line": 5.327472, "activity_lines": {"activity_5": 5.506416, "activity_10": 5.420594, "activity_20": 5.423486, "activity_30": 5.387877}, "trend_signal": 1, "fair_value": 3.7574, "relative_strength": 25.086932, "rate_of_change": 0.5585250860626904, "market_dynamics": -0.380793, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.664225, "high": 5.833307, "low": 5.515273, "close": 5.562818, "volume": 29586400}, "trend_line": 5.349453, "activity_lines": {"activity_5": 5.56279, "activity_10": 5.454418, "activity_20": 5.442209, "activity_30": 5.403061}, "trend_signal": 1, "fair_value": 3.775795, "relative_strength": 21.479923, "rate_of_change": 0.4125971943165419, "market_dynamics": -0.111673, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.610363, "high": 5.753, "low": 3.803636, "close": 4.412218, "volume": 24089300}, "trend_line": 5.334491, "activity_lines": {"activity_5": 5.197303, "activity_10": 5.275506, "activity_20": 5.349017, "activity_30": 5.342594}, "trend_signal": 0, "fair_value": 3.786433, "relative_strength": -2.206861, "rate_of_change": -0.2796921479635338, "market_dynamics": -0.324814, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3932, "high": 4.849636, "low": 4.3932, "close": 4.802091, "volume": 10002200}, "trend_line": 5.319843, "activity_lines": {"activity_5": 5.014243, "activity_10": 5.183326, "activity_20": 5.296502, "activity_30": 5.308246}, "trend_signal": 0, "fair_value": 3.799475, "relative_strength": 8.006832, "rate_of_change": -0.27459039672201563, "market_dynamics": -0.616068, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.849636, "high": 4.849636, "low": 4.659454, "close": 4.697491, "volume": 7841600}, "trend_line": 5.303118, "activity_lines": {"activity_5": 4.848156, "activity_10": 5.080118, "activity_20": 5.236117, "activity_30": 5.268094}, "trend_signal": 0, "fair_value": 3.811751, "relative_strength": 7.978272, "rate_of_change": -0.3143889772686753, "market_dynamics": -0.982951, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.697491, "high": 4.716509, "low": 4.659454, "close": 4.697491, "volume": 3437500}, "trend_line": 5.273712, "activity_lines": {"activity_5": 4.738063, "activity_10": 4.991413, "activity_20": 5.177518, "activity_30": 5.229021}, "trend_signal": 0, "fair_value": 3.823932, "relative_strength": 8.938258, "rate_of_change": -0.5545039729457407, "market_dynamics": -1.360712, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.697491, "high": 4.716509, "low": 4.412218, "close": 4.412218, "volume": 8303000}, "trend_line": 5.24325, "activity_lines": {"activity_5": 4.597328, "activity_10": 4.863806, "activity_20": 5.093334, "activity_30": 5.173441}, "trend_signal": 0, "fair_value": 3.834666, "relative_strength": 3.311781, "rate_of_change": -0.5776197107464343, "market_dynamics": -1.410563, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.412218, "high": 4.412218, "low": 3.803636, "close": 3.879709, "volume": 8386900}, "trend_line": 5.199265, "activity_lines": {"activity_5": 4.355798, "activity_10": 4.649846, "activity_20": 4.961781, "activity_30": 5.08547}, "trend_signal": 0, "fair_value": 3.841986, "relative_strength": -4.631904, "rate_of_change": -0.8388880942163766, "market_dynamics": -1.415296, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.879709, "high": 4.012836, "low": 3.727564, "close": 3.860691, "volume": 6016100}, "trend_line": 5.15042, "activity_lines": {"activity_5": 4.143428, "activity_10": 4.456419, "activity_20": 4.834901, "activity_30": 4.999111}, "trend_signal": 0, "fair_value": 3.849184, "relative_strength": -6.484634, "rate_of_change": -0.9394597120939044, "market_dynamics": -1.418478, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.898727, "high": 4.203018, "low": 3.822655, "close": 4.164982, "volume": 3022500}, "trend_line": 5.10749, "activity_lines": {"activity_5": 4.095249, "activity_10": 4.349573, "activity_20": 4.745589, "activity_30": 4.935534}, "trend_signal": 0, "fair_value": 3.858618, "relative_strength": -2.690285, "rate_of_change": -0.8335242562742481, "market_dynamics": -1.420914, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.145964, "high": 4.145964, "low": 3.936764, "close": 3.955782, "volume": 2402000}, "trend_line": 5.058996, "activity_lines": {"activity_5": 4.012836, "activity_10": 4.229644, "activity_20": 4.643895, "activity_30": 4.86123}, "trend_signal": 0, "fair_value": 3.866903, "relative_strength": -7.826043, "rate_of_change": -0.949468329845006, "market_dynamics": -1.406548, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.917745, "high": 4.241055, "low": 3.917745, "close": 4.184, "volume": 4370800}, "trend_line": 5.029381, "activity_lines": {"activity_5": 4.055944, "activity_10": 4.182271, "activity_20": 4.574689, "activity_30": 4.804779}, "trend_signal": 0, "fair_value": 3.876269, "relative_strength": -9.605805, "rate_of_change": -0.5853928328862036, "market_dynamics": -1.343778, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.145964, "high": 4.355163, "low": 4.145964, "close": 4.241055, "volume": 3713200}, "trend_line": 4.99885, "activity_lines": {"activity_5": 4.133285, "activity_10": 4.170342, "activity_20": 4.516556, "activity_30": 4.753919}, "trend_signal": 0, "fair_value": 3.886001, "relative_strength": -9.365082, "rate_of_change": -0.6070528361243633, "market_dynamics": -1.289717, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.222036, "high": 4.697491, "low": 4.184, "close": 4.412218, "volume": 5111800}, "trend_line": 4.971207, "activity_lines": {"activity_5": 4.24359, "activity_10": 4.192645, "activity_20": 4.479689, "activity_30": 4.716072}, "trend_signal": 0, "fair_value": 3.896734, "relative_strength": -6.102405, "rate_of_change": -0.5529871870530283, "market_dynamics": -1.150394, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.450254, "high": 4.469273, "low": 4.279091, "close": 4.355164, "volume": 3251400}, "trend_line": 4.947298, "activity_lines": {"activity_5": 4.298109, "activity_10": 4.211663, "activity_20": 4.441338, "activity_30": 4.676327}, "trend_signal": 0, "fair_value": 3.906816, "relative_strength": -10.532768, "rate_of_change": -0.48094959634551, "market_dynamics": -1.026428, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.355164, "high": 4.374182, "low": 4.088909, "close": 4.184, "volume": 2083100}, "trend_line": 4.919092, "activity_lines": {"activity_5": 4.282895, "activity_10": 4.205785, "activity_20": 4.392115, "activity_30": 4.627082}, "trend_signal": 0, "fair_value": 3.916277, "relative_strength": -14.139446, "rate_of_change": -0.570129391841768, "market_dynamics": -0.922462, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.145964, "high": 4.260073, "low": 4.126946, "close": 4.222036, "volume": 1078600}, "trend_line": 4.889336, "activity_lines": {"activity_5": 4.265144, "activity_10": 4.216158, "activity_20": 4.352354, "activity_30": 4.582111}, "trend_signal": 0, "fair_value": 3.926173, "relative_strength": -13.124859, "rate_of_change": -0.6049083855313113, "market_dynamics": -0.627149, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.222036, "high": 4.241055, "low": 4.164982, "close": 4.241055, "volume": 1466100}, "trend_line": 4.855987, "activity_lines": {"activity_5": 4.251198, "activity_10": 4.233447, "activity_20": 4.318052, "activity_30": 4.540286}, "trend_signal": 0, "fair_value": 3.936286, "relative_strength": -11.754468, "rate_of_change": -0.6820762573895575, "market_dynamics": -0.47927, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.222036, "high": 4.241055, "low": 4.012836, "close": 4.222036, "volume": 4506000}, "trend_line": 4.807914, "activity_lines": {"activity_5": 4.230911, "activity_10": 4.240709, "activity_20": 4.286502, "activity_30": 4.499386}, "trend_signal": 0, "fair_value": 3.946182, "relative_strength": -14.218075, "rate_of_change": -0.9899738199463795, "market_dynamics": -0.230725, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.241055, "high": 4.279091, "low": 4.184, "close": 4.260073, "volume": 2379000}, "trend_line": 4.758291, "activity_lines": {"activity_5": 4.235983, "activity_10": 4.248316, "activity_20": 4.265039, "activity_30": 4.464042}, "trend_signal": 0, "fair_value": 3.956322, "relative_strength": -15.484738, "rate_of_change": -1.0321108073064622, "market_dynamics": -0.014613, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.279091, "high": 4.3932, "low": 4.260073, "close": 4.336145, "volume": 2653800}, "trend_line": 4.695705, "activity_lines": {"activity_5": 4.272751, "activity_10": 4.268026, "activity_20": 4.256903, "activity_30": 4.436807}, "trend_signal": 0, "fair_value": 3.966949, "relative_strength": -13.756967, "rate_of_change": -1.31530417118246, "market_dynamics": 0.128711, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.336145, "high": 4.336145, "low": 4.184, "close": 4.260073, "volume": 1692900}, "trend_line": 4.658763, "activity_lines": {"activity_5": 4.274019, "activity_10": 4.266988, "activity_20": 4.247847, "activity_30": 4.408701}, "trend_signal": 0, "fair_value": 3.977566, "relative_strength": -14.285494, "rate_of_change": -0.7867189271898427, "market_dynamics": 0.29986, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.260073, "high": 4.279091, "low": 4.164982, "close": 4.184, "volume": 871600}, "trend_line": 4.622103, "activity_lines": {"activity_5": 4.247394, "activity_10": 4.250737, "activity_20": 4.237749, "activity_30": 4.378071}, "trend_signal": 0, "fair_value": 3.987695, "relative_strength": -16.753768, "rate_of_change": -0.7869041631866733, "market_dynamics": 0.332875, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.184, "high": 4.222036, "low": 4.107927, "close": 4.164982, "volume": 1260000}, "trend_line": 4.586218, "activity_lines": {"activity_5": 4.218233, "activity_10": 4.232064, "activity_20": 4.226927, "activity_30": 4.34858}, "trend_signal": 0, "fair_value": 3.997893, "relative_strength": -16.664358, "rate_of_change": -0.7763781984088279, "market_dynamics": 0.343507, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.203018, "high": 4.222036, "low": 4.107927, "close": 4.107927, "volume": 365800}, "trend_line": 4.539978, "activity_lines": {"activity_5": 4.173857, "activity_10": 4.207513, "activity_20": 4.213705, "activity_30": 4.317722}, "trend_signal": 0, "fair_value": 4.007629, "relative_strength": -16.99183, "rate_of_change": -1.008238160506109, "market_dynamics": 0.232141, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.107927, "high": 4.126945, "low": 4.031854, "close": 4.107927, "volume": 896400}, "trend_line": 4.496555, "activity_lines": {"activity_5": 4.139624, "activity_10": 4.187458, "activity_20": 4.20329, "activity_30": 4.289848}, "trend_signal": 0, "fair_value": 4.017461, "relative_strength": -19.292702, "rate_of_change": -0.9564583793137272, "market_dynamics": 0.051593, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.069891, "high": 4.164982, "low": 4.050873, "close": 4.069891, "volume": 442800}, "trend_line": 4.465955, "activity_lines": {"activity_5": 4.107927, "activity_10": 4.16187, "activity_20": 4.19206, "activity_30": 4.262321}, "trend_signal": 0, "fair_value": 4.026954, "relative_strength": -19.593869, "rate_of_change": -0.6805209766143133, "market_dynamics": -0.172726, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.088909, "high": 4.088909, "low": 4.031854, "close": 4.069891, "volume": 419400}, "trend_line": 4.42831, "activity_lines": {"activity_5": 4.088909, "activity_10": 4.139048, "activity_20": 4.18246, "activity_30": 4.236769}, "trend_signal": 0, "fair_value": 4.036543, "relative_strength": -18.910521, "rate_of_change": -0.8429328105634823, "market_dynamics": -0.409528, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.069891, "high": 4.088909, "low": 4.031854, "close": 4.069891, "volume": 516800}, "trend_line": 4.377983, "activity_lines": {"activity_5": 4.077498, "activity_10": 4.119338, "activity_20": 4.171955, "activity_30": 4.213645}, "trend_signal": 0, "fair_value": 4.046512, "relative_strength": -16.558515, "rate_of_change": -1.1364832182028664, "market_dynamics": -0.570453, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.012836, "high": 4.164982, "low": 3.936763, "close": 4.050873, "volume": 2084800}, "trend_line": 4.328432, "activity_lines": {"activity_5": 4.066087, "activity_10": 4.098937, "activity_20": 4.158642, "activity_30": 4.192541}, "trend_signal": 0, "fair_value": 4.05636, "relative_strength": -15.810569, "rate_of_change": -1.1318225767436767, "market_dynamics": -0.526247, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.050873, "high": 4.126945, "low": 3.993818, "close": 4.031854, "volume": 809700}, "trend_line": 4.274019, "activity_lines": {"activity_5": 4.052141, "activity_10": 4.078881, "activity_20": 4.144062, "activity_30": 4.173407}, "trend_signal": 0, "fair_value": 4.066086, "relative_strength": -16.138797, "rate_of_change": -1.2571064995360968, "market_dynamics": -0.493482, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.031854, "high": 4.088909, "low": 3.993818, "close": 4.031854, "volume": 445300}, "trend_line": 4.222987, "activity_lines": {"activity_5": 4.043265, "activity_10": 4.064358, "activity_20": 4.129119, "activity_30": 4.157783}, "trend_signal": 0, "fair_value": 4.075812, "relative_strength": -17.017095, "rate_of_change": -1.1940049868753553, "market_dynamics": -0.402159, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.031854, "high": 4.107927, "low": 4.012836, "close": 4.069891, "volume": 346500}, "trend_line": 4.211576, "activity_lines": {"activity_5": 4.049605, "activity_10": 4.0609, "activity_20": 4.118523, "activity_30": 4.147906}, "trend_signal": 0, "fair_value": 4.085687, "relative_strength": -14.690739, "rate_of_change": -0.2702115824652039, "market_dynamics": -0.271379, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.069891, "high": 4.107927, "low": 4.031854, "close": 4.069891, "volume": 535700}, "trend_line": 4.18717, "activity_lines": {"activity_5": 4.055944, "activity_10": 4.059517, "activity_20": 4.108742, "activity_30": 4.138765}, "trend_signal": 0, "fair_value": 4.095561, "relative_strength": -14.359009, "rate_of_change": -0.5794980311408349, "market_dynamics": -0.253284, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.069891, "high": 4.088909, "low": 4.012836, "close": 4.012836, "volume": 645500}, "trend_line": 4.164348, "activity_lines": {"activity_5": 4.043265, "activity_10": 4.049489, "activity_20": 4.095158, "activity_30": 4.127518}, "trend_signal": 0, "fair_value": 4.104974, "relative_strength": -15.822714, "rate_of_change": -0.5450459379485351, "market_dynamics": -0.230024, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.031854, "high": 4.050873, "low": 3.993818, "close": 4.031854, "volume": 262200}, "trend_line": 4.14216, "activity_lines": {"activity_5": 4.039462, "activity_10": 4.044648, "activity_20": 4.085015, "activity_30": 4.11897}, "trend_signal": 0, "fair_value": 4.114605, "relative_strength": -15.200222, "rate_of_change": -0.5328084972725805, "market_dynamics": -0.169868, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.031854, "high": 4.126945, "low": 4.031854, "close": 4.107927, "volume": 600000}, "trend_line": 4.132017, "activity_lines": {"activity_5": 4.061015, "activity_10": 4.055022, "activity_20": 4.082841, "activity_30": 4.116761}, "trend_signal": 0, "fair_value": 4.124246, "relative_strength": -13.024202, "rate_of_change": -0.24487224057012155, "market_dynamics": 0.103363, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.145964, "high": 4.145964, "low": 4.012836, "close": 4.088909, "volume": 767700}, "trend_line": 4.13899, "activity_lines": {"activity_5": 4.071159, "activity_10": 4.061246, "activity_20": 4.0794, "activity_30": 4.11398}, "trend_signal": 0, "fair_value": 4.13348, "relative_strength": -14.648489, "rate_of_change": 0.16875535604039024, "market_dynamics": 0.380009, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.088909, "high": 4.145964, "low": 4.069891, "close": 4.069891, "volume": 883600}, "trend_line": 4.145964, "activity_lines": {"activity_5": 4.073694, "activity_10": 4.063667, "activity_20": 4.074872, "activity_30": 4.109522}, "trend_signal": 0, "fair_value": 4.142877, "relative_strength": -17.264177, "rate_of_change": 0.16849521260018702, "market_dynamics": 0.76113, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.069891, "high": 4.107927, "low": 4.031854, "close": 4.050873, "volume": 604600}, "trend_line": 4.14216, "activity_lines": {"activity_5": 4.069891, "activity_10": 4.062629, "activity_20": 4.069257, "activity_30": 4.103387}, "trend_signal": 0, "fair_value": 4.151867, "relative_strength": -17.955653, "rate_of_change": -0.09175188207134902, "market_dynamics": 1.058711, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.069891, "high": 4.088909, "low": 4.012836, "close": 4.069891, "volume": 544100}, "trend_line": 4.145964, "activity_lines": {"activity_5": 4.069891, "activity_10": 4.06505, "activity_20": 4.066449, "activity_30": 4.098725}, "trend_signal": 0, "fair_value": 4.161455, "relative_strength": -18.706072, "rate_of_change": 0.0918361434613966, "market_dynamics": 1.085399, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.088909, "high": 4.545346, "low": 4.088909, "close": 4.3932, "volume": 6258600}, "trend_line": 4.152937, "activity_lines": {"activity_5": 4.175125, "activity_10": 4.125562, "activity_20": 4.095701, "activity_30": 4.114676}, "trend_signal": 0, "fair_value": 4.173211, "relative_strength": -16.304836, "rate_of_change": 0.16818766395461832, "market_dynamics": 1.258624, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.469273, "high": 4.897182, "low": 4.412218, "close": 4.716509, "volume": 7506600}, "trend_line": 4.168785, "activity_lines": {"activity_5": 4.36911, "activity_10": 4.238288, "activity_20": 4.15511, "activity_30": 4.151035}, "trend_signal": 0, "fair_value": 4.186658, "relative_strength": -12.312628, "rate_of_change": 0.38160944892735155, "market_dynamics": 1.412358, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.735527, "high": 4.802091, "low": 4.069891, "close": 4.107927, "volume": 9797500}, "trend_line": 4.158642, "activity_lines": {"activity_5": 4.318395, "activity_10": 4.228606, "activity_20": 4.154024, "activity_30": 4.147109}, "trend_signal": 0, "fair_value": 4.196013, "relative_strength": -25.353653, "rate_of_change": -0.2433083020592174, "market_dynamics": 1.462869, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.993818, "high": 4.088909, "low": 3.803636, "close": 4.012836, "volume": 4738700}, "trend_line": 4.147231, "activity_lines": {"activity_5": 4.233447, "activity_10": 4.200943, "activity_20": 4.144152, "activity_30": 4.137702}, "trend_signal": 0, "fair_value": 4.204377, "relative_strength": -20.326753, "rate_of_change": -0.27439245792257966, "market_dynamics": 1.388716, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.993818, "high": 4.031854, "low": 3.917745, "close": 3.993818, "volume": 1539700}, "trend_line": 4.140892, "activity_lines": {"activity_5": 4.144696, "activity_10": 4.169823, "activity_20": 4.132922, "activity_30": 4.127804}, "trend_signal": 0, "fair_value": 4.212143, "relative_strength": -19.943482, "rate_of_change": -0.15284897320645152, "market_dynamics": 1.017572, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.012836, "high": 4.184, "low": 3.9748, "close": 4.031854, "volume": 1730800}, "trend_line": 4.134553, "activity_lines": {"activity_5": 4.073694, "activity_10": 4.146309, "activity_20": 4.125859, "activity_30": 4.12077}, "trend_signal": 0, "fair_value": 4.219961, "relative_strength": -19.721697, "rate_of_change": -0.1530829589373413, "market_dynamics": 0.626134, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.031854, "high": 4.107927, "low": 3.9748, "close": 4.088909, "volume": 687800}, "trend_line": 4.129481, "activity_lines": {"activity_5": 4.045801, "activity_10": 4.134553, "activity_20": 4.12441, "activity_30": 4.117825}, "trend_signal": 0, "fair_value": 4.228431, "relative_strength": -18.582734, "rate_of_change": -0.1226734788500761, "market_dynamics": 0.362963, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.088909, "high": 4.107927, "low": 4.012836, "close": 4.050873, "volume": 668600}, "trend_line": 4.123776, "activity_lines": {"activity_5": 4.047069, "activity_10": 4.11588, "activity_20": 4.119247, "activity_30": 4.112753}, "trend_signal": 0, "fair_value": 4.236944, "relative_strength": -18.986378, "rate_of_change": -0.13815295433009253, "market_dynamics": 0.150106, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.050873, "high": 4.088909, "low": 4.012836, "close": 4.050873, "volume": 615800}, "trend_line": 4.116802, "activity_lines": {"activity_5": 4.052141, "activity_10": 4.097554, "activity_20": 4.114176, "activity_30": 4.10805}, "trend_signal": 0, "fair_value": 4.245361, "relative_strength": -20.979616, "rate_of_change": -0.1691168482478311, "market_dynamics": 0.034132, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.050873, "high": 4.088909, "low": 3.993818, "close": 4.031854, "volume": 616600}, "trend_line": 4.106659, "activity_lines": {"activity_5": 4.048337, "activity_10": 4.075769, "activity_20": 4.107293, "activity_30": 4.102569}, "trend_signal": 0, "fair_value": 4.253847, "relative_strength": -19.083223, "rate_of_change": -0.24638056433125116, "market_dynamics": -0.096498, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.031854, "high": 4.164982, "low": 4.012836, "close": 4.069891, "volume": 712300}, "trend_line": 4.10032, "activity_lines": {"activity_5": 4.054676, "activity_10": 4.061592, "activity_20": 4.104033, "activity_30": 4.100197}, "trend_signal": 0, "fair_value": 4.263054, "relative_strength": -15.887569, "rate_of_change": -0.15435905440407033, "market_dynamics": -0.191605, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.069891, "high": 4.260073, "low": 4.050873, "close": 4.260073, "volume": 1068200}, "trend_line": 4.102856, "activity_lines": {"activity_5": 4.121874, "activity_10": 4.087872, "activity_20": 4.118704, "activity_30": 4.110504}, "trend_signal": 0, "fair_value": 4.273671, "relative_strength": -13.232675, "rate_of_change": 0.061848831310729255, "market_dynamics": -0.136317, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.260073, "high": 4.260073, "low": 4.04, "close": 4.2, "volume": 1949000}, "trend_line": 4.104023, "activity_lines": {"activity_5": 4.157636, "activity_10": 4.111528, "activity_20": 4.126749, "activity_30": 4.116771}, "trend_signal": 1, "fair_value": 4.282761, "relative_strength": -13.932924, "rate_of_change": 0.028443601237764522, "market_dynamics": -0.05782, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.12, "close": 4.16, "volume": 1200300}, "trend_line": 4.105759, "activity_lines": {"activity_5": 4.170124, "activity_10": 4.126237, "activity_20": 4.130364, "activity_30": 4.120383}, "trend_signal": 1, "fair_value": 4.292491, "relative_strength": -15.264841, "rate_of_change": 0.04229995787061091, "market_dynamics": 0.017082, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.44, "volume": 7836900}, "trend_line": 4.116828, "activity_lines": {"activity_5": 4.268669, "activity_10": 4.18918, "activity_20": 4.159945, "activity_30": 4.141947}, "trend_signal": 1, "fair_value": 4.303518, "relative_strength": -10.140053, "rate_of_change": 0.2695969247099013, "market_dynamics": 0.315241, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.36, "close": 4.38, "volume": 2805600}, "trend_line": 4.127165, "activity_lines": {"activity_5": 4.320005, "activity_10": 4.233102, "activity_20": 4.181868, "activity_30": 4.158925}, "trend_signal": 1, "fair_value": 4.31436, "relative_strength": -12.353333, "rate_of_change": 0.2510913742327787, "market_dynamics": 0.415532, "expectation": {"probability": 48.2381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01088d0e-3276-413a-9187-c8ec181ff0c7/", "share_image": "https://sharemaestro.com/terminal/01088d0e-3276-413a-9187-c8ec181ff0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}