{"ticker": {"uuid": "010defad-9769-452e-967c-eb894c0a97ee", "symbol": "7435", "name": "Nadex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7435 rose 17.28%, moving from 1,036.00 to 1,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.80 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1289.0, "high": 1296.0, "low": 1186.0, "close": 1215.0, "volume": 125300}, "trend_line": 1084.308219, "activity_lines": {"activity_5": 1265.4, "activity_10": 1212.018182, "activity_20": 1162.904325, "activity_30": 1131.313724}, "trend_signal": 1, "fair_value": 970.728104, "relative_strength": -2.799005, "rate_of_change": 0.7788783846259595, "market_dynamics": 0.27746, "expectation": {"probability": 49.4038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 965.294641, "high": 1015.286274, "low": 960.749939, "close": 994.380737, "volume": 86400}, "trend_line": 882.672239, "activity_lines": {"activity_5": 974.990015, "activity_10": 966.005274, "activity_20": 944.786643, "activity_30": 921.980092}, "trend_signal": 1, "fair_value": 663.42597, "relative_strength": 9.019133, "rate_of_change": 0.8737783899233424, "market_dynamics": -0.237233, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1003.469979, "high": 1022.557896, "low": 976.201773, "close": 1013.468506, "volume": 68200}, "trend_line": 891.30683, "activity_lines": {"activity_5": 985.048954, "activity_10": 977.573611, "activity_20": 953.138606, "activity_30": 930.418561}, "trend_signal": 1, "fair_value": 666.651696, "relative_strength": 12.583821, "rate_of_change": 0.978232985981561, "market_dynamics": -0.153012, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1000.743333, "high": 1037.10095, "low": 996.198631, "close": 1021.648865, "volume": 58700}, "trend_line": 900.302234, "activity_lines": {"activity_5": 1001.349255, "activity_10": 988.728772, "activity_20": 961.388675, "activity_30": 938.827724}, "trend_signal": 1, "fair_value": 669.950759, "relative_strength": 11.929104, "rate_of_change": 1.009237638176744, "market_dynamics": 0.037297, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1021.648989, "high": 1044.372504, "low": 1002.561133, "close": 1017.104248, "volume": 68500}, "trend_line": 908.411696, "activity_lines": {"activity_5": 1011.105221, "activity_10": 996.595239, "activity_20": 968.210451, "activity_30": 946.363338}, "trend_signal": 1, "fair_value": 673.06394, "relative_strength": 14.372793, "rate_of_change": 0.9007488478585745, "market_dynamics": 0.201596, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.104169, "high": 1021.648984, "low": 988.01815, "close": 992.562988, "volume": 60000}, "trend_line": 916.143791, "activity_lines": {"activity_5": 1007.833085, "activity_10": 997.603361, "activity_20": 972.161804, "activity_30": 951.792454}, "trend_signal": 1, "fair_value": 676.08773, "relative_strength": 10.439631, "rate_of_change": 0.8511663856868656, "market_dynamics": 0.178937, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.562896, "high": 1078.003364, "low": 991.653956, "close": 1065.278198, "volume": 93100}, "trend_line": 926.799152, "activity_lines": {"activity_5": 1026.981461, "activity_10": 1010.543385, "activity_20": 982.82357, "activity_30": 961.414028}, "trend_signal": 1, "fair_value": 679.561969, "relative_strength": 14.05069, "rate_of_change": 1.1630664426999413, "market_dynamics": 0.303711, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1072.549599, "high": 1126.177079, "low": 989.836048, "close": 1015.286255, "volume": 279200}, "trend_line": 935.494334, "activity_lines": {"activity_5": 1024.739359, "activity_10": 1012.8405, "activity_20": 988.091742, "activity_30": 967.122874}, "trend_signal": 1, "fair_value": 682.731421, "relative_strength": 8.493676, "rate_of_change": 0.9381948592892035, "market_dynamics": 0.383528, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1015.286296, "high": 1053.461973, "low": 1015.286296, "close": 1024.37561, "volume": 130700}, "trend_line": 942.612295, "activity_lines": {"activity_5": 1025.405859, "activity_10": 1017.715695, "activity_20": 993.835364, "activity_30": 972.85715}, "trend_signal": 1, "fair_value": 686.006164, "relative_strength": 5.964905, "rate_of_change": 0.7608769760865315, "market_dynamics": 0.335538, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1024.375749, "high": 1047.099216, "low": 1015.286346, "close": 1044.372437, "volume": 64700}, "trend_line": 949.956142, "activity_lines": {"activity_5": 1032.556185, "activity_10": 1024.805428, "activity_20": 1000.977037, "activity_30": 979.42232}, "trend_signal": 1, "fair_value": 689.429991, "relative_strength": 11.202875, "rate_of_change": 0.7790951846220064, "market_dynamics": 0.326256, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.37252, "high": 1090.728466, "low": 1038.009937, "close": 1077.09436, "volume": 121700}, "trend_line": 956.686788, "activity_lines": {"activity_5": 1048.795939, "activity_10": 1036.026721, "activity_20": 1010.63778, "activity_30": 987.624786}, "trend_signal": 1, "fair_value": 693.042674, "relative_strength": 16.044961, "rate_of_change": 0.7085217624710067, "market_dynamics": 0.252215, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.094419, "high": 1084.365943, "low": 935.299724, "close": 961.658997, "volume": 182500}, "trend_line": 958.276947, "activity_lines": {"activity_5": 1020.921814, "activity_10": 1024.227044, "activity_20": 1008.529915, "activity_30": 987.945574}, "trend_signal": 1, "fair_value": 695.894487, "relative_strength": 6.048765, "rate_of_change": 0.1662152148378965, "market_dynamics": -0.150143, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.930395, "high": 1007.105915, "low": 968.930395, "close": 986.200195, "volume": 71000}, "trend_line": 963.534829, "activity_lines": {"activity_5": 1008.136035, "activity_10": 1017.484344, "activity_20": 1008.495281, "activity_30": 989.747073}, "trend_signal": 1, "fair_value": 698.934965, "relative_strength": 3.911525, "rate_of_change": 0.5486808397572769, "market_dynamics": -0.425924, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.927053, "high": 1011.650636, "low": 980.746591, "close": 987.109192, "volume": 77800}, "trend_line": 969.351817, "activity_lines": {"activity_5": 997.592326, "activity_10": 1011.402703, "activity_20": 1008.179314, "activity_30": 991.268}, "trend_signal": 1, "fair_value": 701.991721, "relative_strength": 7.079041, "rate_of_change": 0.6037133090494685, "market_dynamics": -0.633558, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.018109, "high": 996.198572, "low": 888.03475, "close": 907.122498, "volume": 178400}, "trend_line": 969.417875, "activity_lines": {"activity_5": 962.870813, "activity_10": 991.406021, "activity_20": 999.765127, "activity_30": 987.253205}, "trend_signal": 0, "fair_value": 704.540839, "relative_strength": -1.027305, "rate_of_change": 0.006814656850227803, "market_dynamics": -0.99297, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.931781, "high": 953.075937, "low": 897.931781, "close": 950.318726, "volume": 59200}, "trend_line": 969.513656, "activity_lines": {"activity_5": 951.698039, "activity_10": 981.262867, "activity_20": 995.360987, "activity_30": 986.021002}, "trend_signal": 0, "fair_value": 707.298601, "relative_strength": 0.212984, "rate_of_change": 0.009880259325730726, "market_dynamics": -1.068195, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 952.156794, "high": 988.919745, "low": 950.318733, "close": 987.081604, "volume": 94300}, "trend_line": 971.334294, "activity_lines": {"activity_5": 961.231266, "activity_10": 978.571951, "activity_20": 994.321629, "activity_30": 987.154418}, "trend_signal": 0, "fair_value": 710.307773, "relative_strength": 1.645714, "rate_of_change": 0.18778879376610152, "market_dynamics": -1.061734, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.486091, "high": 1031.19675, "low": 982.486091, "close": 1020.167908, "volume": 96000}, "trend_line": 974.228436, "activity_lines": {"activity_5": 980.098421, "activity_10": 983.318482, "activity_20": 996.398854, "activity_30": 990.304974}, "trend_signal": 1, "fair_value": 713.529037, "relative_strength": 1.452708, "rate_of_change": 0.297955299002342, "market_dynamics": -0.984919, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1017.410898, "high": 1037.630514, "low": 1010.058465, "close": 1031.197021, "volume": 64500}, "trend_line": 978.00068, "activity_lines": {"activity_5": 1000.377433, "activity_10": 989.981549, "activity_20": 999.745608, "activity_30": 993.980367}, "trend_signal": 1, "fair_value": 716.626736, "relative_strength": 1.991442, "rate_of_change": 0.3872032328976282, "market_dynamics": -0.874789, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.711307, "high": 1050.497326, "low": 1011.896606, "close": 1011.896606, "volume": 78800}, "trend_line": 981.099276, "activity_lines": {"activity_5": 1011.283785, "activity_10": 993.011424, "activity_20": 1000.849514, "activity_30": 996.1672}, "trend_signal": 1, "fair_value": 719.674219, "relative_strength": 0.293006, "rate_of_change": 0.3168296365601753, "market_dynamics": -0.684454, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1012.815482, "high": 1044.063872, "low": 882.3075, "close": 919.070313, "volume": 197700}, "trend_line": 981.255155, "activity_lines": {"activity_5": 984.263098, "activity_10": 979.75426, "activity_20": 992.791355, "activity_30": 992.165332}, "trend_signal": 0, "fair_value": 722.105659, "relative_strength": -5.95041, "rate_of_change": 0.01588819845382431, "market_dynamics": -0.688434, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 919.070298, "high": 977.890851, "low": 919.070298, "close": 953.994934, "volume": 90700}, "trend_line": 982.847868, "activity_lines": {"activity_5": 970.967179, "activity_10": 975.720193, "activity_20": 988.279467, "activity_30": 990.406608}, "trend_signal": 0, "fair_value": 724.766226, "relative_strength": -4.536389, "rate_of_change": 0.16231384792062606, "market_dynamics": -0.786676, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.428565, "high": 1020.167998, "low": 950.31879, "close": 1010.977295, "volume": 61300}, "trend_line": 986.249101, "activity_lines": {"activity_5": 978.871159, "activity_10": 982.185901, "activity_20": 989.386783, "activity_30": 992.22141}, "trend_signal": 0, "fair_value": 727.85507, "relative_strength": 0.364954, "rate_of_change": 0.34605894876907317, "market_dynamics": -0.798779, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1012.815447, "high": 1042.225864, "low": 977.890854, "close": 1032.116089, "volume": 66600}, "trend_line": 991.112408, "activity_lines": {"activity_5": 994.434111, "activity_10": 992.044534, "activity_20": 992.519181, "activity_30": 995.18057}, "trend_signal": 1, "fair_value": 731.084668, "relative_strength": 1.461862, "rate_of_change": 0.4931114254065072, "market_dynamics": -0.737152, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.035017, "high": 1038.549468, "low": 1022.925243, "close": 1029.358765, "volume": 19800}, "trend_line": 995.914105, "activity_lines": {"activity_5": 1009.016683, "activity_10": 1000.583527, "activity_20": 995.339132, "activity_30": 997.648077}, "trend_signal": 0, "fair_value": 734.349097, "relative_strength": 1.33878, "rate_of_change": 0.4844755207625239, "market_dynamics": -0.567939, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1029.358768, "high": 1053.254572, "low": 1013.734572, "close": 1042.225708, "volume": 50200}, "trend_line": 999.93278, "activity_lines": {"activity_5": 1026.724093, "activity_10": 1009.239488, "activity_20": 999.326152, "activity_30": 1000.635922}, "trend_signal": 0, "fair_value": 737.638251, "relative_strength": -3.769609, "rate_of_change": 0.4035162249258465, "market_dynamics": -0.205057, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1050.497422, "high": 1098.289008, "low": 1044.982997, "close": 1056.011841, "volume": 57400}, "trend_line": 1002.47192, "activity_lines": {"activity_5": 1040.81652, "activity_10": 1018.730982, "activity_20": 1004.389648, "activity_30": 1004.253926}, "trend_signal": 1, "fair_value": 740.837263, "relative_strength": -3.557175, "rate_of_change": 0.25393106924647224, "market_dynamics": 0.077147, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.740159, "high": 1055.092722, "low": 992.595958, "close": 1009.139282, "volume": 45200}, "trend_line": 1000.570325, "activity_lines": {"activity_5": 1032.483634, "activity_10": 1018.446915, "activity_20": 1005.033216, "activity_30": 1004.684079}, "trend_signal": 1, "fair_value": 743.578298, "relative_strength": -7.317244, "rate_of_change": -0.18969060001201127, "market_dynamics": 0.151517, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.139166, "high": 1009.139166, "low": 955.833127, "close": 956.752197, "volume": 39600}, "trend_line": 1000.921834, "activity_lines": {"activity_5": 1006.810921, "activity_10": 1008.838444, "activity_20": 1000.716809, "activity_30": 1001.857103}, "trend_signal": 0, "fair_value": 746.151531, "relative_strength": -13.08229, "rate_of_change": 0.03513086398999136, "market_dynamics": 0.131677, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.942839, "high": 976.052656, "low": 931.937333, "close": 945.723389, "volume": 30300}, "trend_line": 1000.966313, "activity_lines": {"activity_5": 982.486198, "activity_10": 998.578278, "activity_20": 995.672056, "activity_30": 998.295913}, "trend_signal": 0, "fair_value": 748.675068, "relative_strength": -15.71897, "rate_of_change": 0.0044438035507999435, "market_dynamics": -0.172131, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 946.642424, "high": 946.642424, "low": 902.527044, "close": 919.98938, "volume": 53400}, "trend_line": 999.456138, "activity_lines": {"activity_5": 955.159163, "activity_10": 984.842351, "activity_20": 988.646202, "activity_30": 993.071595}, "trend_signal": 0, "fair_value": 750.918134, "relative_strength": -21.121367, "rate_of_change": -0.15087171070461428, "market_dynamics": -0.594115, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.989351, "high": 947.561529, "low": 913.555928, "close": 926.422913, "volume": 41100}, "trend_line": 997.190877, "activity_lines": {"activity_5": 938.125729, "activity_10": 972.259446, "activity_20": 982.981184, "activity_30": 988.359774}, "trend_signal": 0, "fair_value": 752.955671, "relative_strength": -21.496985, "rate_of_change": -0.2266493659774802, "market_dynamics": -0.922716, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.746643, "high": 937.451686, "low": 917.232221, "close": 921.827515, "volume": 47700}, "trend_line": 994.136178, "activity_lines": {"activity_5": 928.199756, "activity_10": 959.342324, "activity_20": 977.046301, "activity_30": 983.497621}, "trend_signal": 0, "fair_value": 754.470209, "relative_strength": -23.072026, "rate_of_change": -0.30633041982794107, "market_dynamics": -1.144045, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 923.665626, "high": 981.567145, "low": 910.798696, "close": 957.671204, "volume": 153200}, "trend_line": 992.003589, "activity_lines": {"activity_5": 936.042465, "activity_10": 954.563142, "activity_20": 974.831638, "activity_30": 981.145042}, "trend_signal": 0, "fair_value": 756.639799, "relative_strength": -19.202174, "rate_of_change": -0.21451678826237616, "market_dynamics": -1.031984, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.885225, "high": 948.480591, "low": 914.475004, "close": 948.480591, "volume": 36700}, "trend_line": 989.716134, "activity_lines": {"activity_5": 940.760368, "activity_10": 949.466482, "activity_20": 971.881861, "activity_30": 978.337107}, "trend_signal": 0, "fair_value": 758.729473, "relative_strength": -17.64099, "rate_of_change": -0.23058938751480892, "market_dynamics": -0.880899, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 949.399583, "high": 1013.734591, "low": 947.561442, "close": 989.838806, "volume": 46000}, "trend_line": 989.625328, "activity_lines": {"activity_5": 959.08053, "activity_10": 953.36001, "activity_20": 972.674017, "activity_30": 978.345021}, "trend_signal": 0, "fair_value": 761.273281, "relative_strength": -18.345503, "rate_of_change": -0.009174953997470476, "market_dynamics": -0.600918, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.43414, "high": 1065.202578, "low": 985.243436, "close": 1045.9021, "volume": 47700}, "trend_line": 988.979458, "activity_lines": {"activity_5": 991.431828, "activity_10": 968.399353, "activity_20": 978.617344, "activity_30": 981.975781}, "trend_signal": 0, "fair_value": 763.971701, "relative_strength": -12.248884, "rate_of_change": -0.06526409356409937, "market_dynamics": -0.206356, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1064.283513, "high": 1064.283513, "low": 1013.734543, "close": 1023.84436, "volume": 37300}, "trend_line": 989.264728, "activity_lines": {"activity_5": 1008.465267, "activity_10": 979.612012, "activity_20": 982.179836, "activity_30": 984.225129}, "trend_signal": 0, "fair_value": 766.649485, "relative_strength": -10.589255, "rate_of_change": 0.028844886280738967, "market_dynamics": -0.098789, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.115884, "high": 1033.034954, "low": 946.642392, "close": 1005.462891, "volume": 61200}, "trend_line": 988.634304, "activity_lines": {"activity_5": 1012.570427, "activity_10": 987.21522, "activity_20": 983.974205, "activity_30": 985.270172}, "trend_signal": 0, "fair_value": 769.230442, "relative_strength": -12.95993, "rate_of_change": -0.06372652154236598, "market_dynamics": 0.075716, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 999.948578, "high": 1066.121597, "low": 918.151116, "close": 1040.387451, "volume": 404500}, "trend_line": 988.501471, "activity_lines": {"activity_5": 1025.130994, "activity_10": 1000.282699, "activity_20": 989.217266, "activity_30": 988.609085}, "trend_signal": 1, "fair_value": 772.077276, "relative_strength": -3.679256, "rate_of_change": -0.013436009600573711, "market_dynamics": 0.356702, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.902079, "high": 1053.254642, "low": 1007.48487, "close": 1010.301697, "volume": 42800}, "trend_line": 986.275049, "activity_lines": {"activity_5": 1021.535852, "activity_10": 1006.158877, "activity_20": 991.459347, "activity_30": 990.015551}, "trend_signal": 1, "fair_value": 774.763337, "relative_strength": -8.287344, "rate_of_change": -0.22523203711045064, "market_dynamics": 0.306512, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1014.996424, "high": 1018.752193, "low": 988.706037, "close": 1002.790161, "volume": 16800}, "trend_line": 987.646088, "activity_lines": {"activity_5": 1014.072673, "activity_10": 1009.027278, "activity_20": 992.551608, "activity_30": 991.081042}, "trend_signal": 1, "fair_value": 777.369395, "relative_strength": -9.369088, "rate_of_change": 0.13901183056289568, "market_dynamics": 0.34668, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.362846, "high": 1099.501296, "low": 1009.362846, "close": 1032.836304, "volume": 62800}, "trend_line": 989.200625, "activity_lines": {"activity_5": 1019.499003, "activity_10": 1015.970119, "activity_20": 996.273048, "activity_30": 993.99654}, "trend_signal": 1, "fair_value": 780.173366, "relative_strength": -6.38165, "rate_of_change": 0.15739818330551442, "market_dynamics": 0.535406, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1032.836394, "high": 1068.516113, "low": 1021.568999, "close": 1068.516113, "volume": 27500}, "trend_line": 991.914189, "activity_lines": {"activity_5": 1036.219141, "activity_10": 1027.381857, "activity_20": 1003.288475, "activity_30": 999.113668}, "trend_signal": 1, "fair_value": 783.152968, "relative_strength": -4.422686, "rate_of_change": 0.2743188723723278, "market_dynamics": 0.55026, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1068.516116, "high": 1082.600169, "low": 998.095581, "close": 998.095581, "volume": 49700}, "trend_line": 994.946625, "activity_lines": {"activity_5": 1025.262219, "activity_10": 1023.9745, "activity_20": 1003.423851, "activity_30": 999.512468}, "trend_signal": 1, "fair_value": 785.67054, "relative_strength": -10.181203, "rate_of_change": 0.3057155582235628, "market_dynamics": 0.624985, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 998.095448, "high": 998.095448, "low": 927.674789, "close": 948.331543, "volume": 80100}, "trend_line": 994.880385, "activity_lines": {"activity_5": 1000.536743, "activity_10": 1010.617044, "activity_20": 998.968667, "activity_30": 996.505043}, "trend_signal": 1, "fair_value": 787.794794, "relative_strength": -14.109196, "rate_of_change": -0.0066576435695727305, "market_dynamics": 0.516529, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 953.026245, "high": 953.026283, "low": 935.186331, "close": 947.392578, "volume": 87000}, "trend_line": 993.557418, "activity_lines": {"activity_5": 979.629622, "activity_10": 997.843546, "activity_20": 994.871173, "activity_30": 993.441314}, "trend_signal": 0, "fair_value": 789.966113, "relative_strength": -14.46002, "rate_of_change": -0.13297749357075345, "market_dynamics": 0.201507, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 947.392524, "high": 967.110307, "low": 891.994994, "close": 908.895935, "volume": 332000}, "trend_line": 989.848352, "activity_lines": {"activity_5": 949.583459, "activity_10": 979.86174, "activity_20": 987.624566, "activity_30": 987.979282}, "trend_signal": 0, "fair_value": 791.986211, "relative_strength": -17.995712, "rate_of_change": -0.3733116911819994, "market_dynamics": -0.191387, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 901.384417, "high": 990.583894, "low": 894.811823, "close": 979.316589, "volume": 113400}, "trend_line": 988.119004, "activity_lines": {"activity_5": 951.273539, "activity_10": 976.77366, "activity_20": 987.562038, "activity_30": 987.299814}, "trend_signal": 0, "fair_value": 794.463031, "relative_strength": -10.871693, "rate_of_change": -0.17470837795565264, "market_dynamics": -0.3885, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 981.19449, "high": 1004.667961, "low": 964.293532, "close": 1001.851135, "volume": 74100}, "trend_line": 987.784155, "activity_lines": {"activity_5": 966.421769, "activity_10": 978.258159, "activity_20": 989.538207, "activity_30": 988.185758}, "trend_signal": 0, "fair_value": 797.06307, "relative_strength": -10.682289, "rate_of_change": -0.03388751745938112, "market_dynamics": -0.42952, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.790292, "high": 1009.362771, "low": 985.889213, "close": 991.522827, "volume": 24200}, "trend_line": 990.199239, "activity_lines": {"activity_5": 977.876859, "activity_10": 978.565443, "activity_20": 990.263454, "activity_30": 988.426962}, "trend_signal": 0, "fair_value": 799.559743, "relative_strength": -14.18524, "rate_of_change": 0.24449511442102234, "market_dynamics": -0.50734, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.973415, "high": 1032.836258, "low": 984.95034, "close": 1030.958374, "volume": 29900}, "trend_line": 992.764687, "activity_lines": {"activity_5": 999.597713, "activity_10": 986.384261, "activity_20": 994.403831, "activity_30": 991.056584}, "trend_signal": 0, "fair_value": 802.250816, "relative_strength": -11.125286, "rate_of_change": 0.25908402056446606, "market_dynamics": -0.387842, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1027.202719, "high": 1061.00461, "low": 1027.202719, "close": 1045.042603, "volume": 23100}, "trend_line": 993.900197, "activity_lines": {"activity_5": 1020.442257, "activity_10": 996.251698, "activity_20": 999.387775, "activity_30": 994.429353}, "trend_signal": 1, "fair_value": 805.06933, "relative_strength": -7.136404, "rate_of_change": 0.11437856471621936, "market_dynamics": -0.250519, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.103621, "high": 1057.24881, "low": 1014.057448, "close": 1031.897217, "volume": 54700}, "trend_line": 993.892902, "activity_lines": {"activity_5": 1027.828561, "activity_10": 1003.507132, "activity_20": 1002.533039, "activity_30": 996.880773}, "trend_signal": 1, "fair_value": 807.814196, "relative_strength": -2.272907, "rate_of_change": -0.0007339771158128831, "market_dynamics": -0.132068, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.836257, "high": 1070.393991, "low": 968.98822, "close": 968.98822, "volume": 73300}, "trend_line": 991.88055, "activity_lines": {"activity_5": 1010.739823, "activity_10": 999.990365, "activity_20": 999.333513, "activity_30": 995.27402}, "trend_signal": 1, "fair_value": 810.18765, "relative_strength": -3.440947, "rate_of_change": -0.2024717146033183, "market_dynamics": -0.055424, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 957.720968, "high": 957.720968, "low": 845.047913, "close": 923.919006, "volume": 31800}, "trend_line": 987.936993, "activity_lines": {"activity_5": 980.818876, "activity_10": 988.808421, "activity_20": 991.744026, "activity_30": 990.889404}, "trend_signal": 0, "fair_value": 812.219115, "relative_strength": -5.275244, "rate_of_change": -0.39758386229067016, "market_dynamics": -0.2725, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.552703, "high": 953.026276, "low": 929.552703, "close": 948.331543, "volume": 5300}, "trend_line": 984.34765, "activity_lines": {"activity_5": 963.542362, "activity_10": 982.508983, "activity_20": 986.793446, "activity_30": 988.334214}, "trend_signal": 0, "fair_value": 814.40707, "relative_strength": -10.070727, "rate_of_change": -0.3633169954594448, "market_dynamics": -0.558659, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.33149, "high": 965.232447, "low": 922.041114, "close": 928.613708, "volume": 20200}, "trend_line": 981.663464, "activity_lines": {"activity_5": 945.201692, "activity_10": 972.607413, "activity_20": 980.429598, "activity_30": 984.738475}, "trend_signal": 0, "fair_value": 816.410235, "relative_strength": -12.195161, "rate_of_change": -0.2726867890627938, "market_dynamics": -0.895976, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.12529, "high": 971.805078, "low": 924.857984, "close": 965.232483, "volume": 38000}, "trend_line": 981.946141, "activity_lines": {"activity_5": 946.829207, "activity_10": 969.005297, "activity_20": 978.006732, "activity_30": 983.678412}, "trend_signal": 0, "fair_value": 818.350863, "relative_strength": -8.919773, "rate_of_change": 0.0287957136398055, "market_dynamics": -0.958474, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.866136, "high": 981.194468, "low": 846.925801, "close": 862.887817, "volume": 128700}, "trend_line": 979.184955, "activity_lines": {"activity_5": 918.786149, "activity_10": 947.051134, "activity_20": 966.028329, "activity_30": 975.99723}, "trend_signal": 0, "fair_value": 819.746914, "relative_strength": -13.076174, "rate_of_change": -0.2811952595677104, "market_dynamics": -0.964333, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.887801, "high": 876.971925, "low": 854.437322, "close": 863.826721, "volume": 34100}, "trend_line": 977.312866, "activity_lines": {"activity_5": 898.129419, "activity_10": 927.794287, "activity_20": 954.984581, "activity_30": 968.554763}, "trend_signal": 0, "fair_value": 821.175525, "relative_strength": -13.008968, "rate_of_change": -0.19118849717211597, "market_dynamics": -1.018729, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.826722, "high": 891.056061, "low": 856.315186, "close": 887.300293, "volume": 11000}, "trend_line": 976.008779, "activity_lines": {"activity_5": 889.303365, "activity_10": 915.127109, "activity_20": 946.873912, "activity_30": 962.7475}, "trend_signal": 0, "fair_value": 822.781149, "relative_strength": -12.812409, "rate_of_change": -0.13343597995772025, "market_dynamics": -0.959699, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.30031, "high": 895.750793, "low": 873.21614, "close": 895.750793, "volume": 17600}, "trend_line": 975.139555, "activity_lines": {"activity_5": 887.362894, "activity_10": 906.608352, "activity_20": 940.118003, "activity_30": 957.569566}, "trend_signal": 0, "fair_value": 824.281691, "relative_strength": -15.957066, "rate_of_change": -0.0890590349905071, "market_dynamics": -1.108816, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 898.567634, "high": 907.957094, "low": 891.99498, "close": 893.872864, "volume": 22500}, "trend_line": 973.012943, "activity_lines": {"activity_5": 886.987309, "activity_10": 900.462549, "activity_20": 933.836033, "activity_30": 952.326553}, "trend_signal": 0, "fair_value": 825.950681, "relative_strength": -13.048503, "rate_of_change": -0.21808283635874282, "market_dynamics": -1.172653, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 898.56762, "high": 906.079117, "low": 885.422406, "close": 904.201233, "volume": 9700}, "trend_line": 971.536965, "activity_lines": {"activity_5": 894.81182, "activity_10": 898.704165, "activity_20": 929.369351, "activity_30": 947.887088}, "trend_signal": 0, "fair_value": 827.500083, "relative_strength": -13.718997, "rate_of_change": -0.15169150735541048, "market_dynamics": -1.161538, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.079109, "high": 920.1633, "low": 890.117155, "close": 916.407532, "volume": 11700}, "trend_line": 969.089256, "activity_lines": {"activity_5": 903.950871, "activity_10": 900.343053, "activity_20": 926.51229, "activity_30": 944.330351}, "trend_signal": 0, "fair_value": 829.186124, "relative_strength": -10.630214, "rate_of_change": -0.25194193202932136, "market_dynamics": -1.17768, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 913.590676, "high": 918.285386, "low": 891.994934, "close": 891.994934, "volume": 4000}, "trend_line": 963.959017, "activity_lines": {"activity_5": 901.447001, "activity_10": 897.679859, "activity_20": 921.482239, "activity_30": 939.356523}, "trend_signal": 0, "fair_value": 830.700076, "relative_strength": -10.183872, "rate_of_change": -0.5293876666402708, "market_dynamics": -1.166629, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.178146, "high": 920.52737, "low": 889.178146, "close": 908.177673, "volume": 18000}, "trend_line": 960.103461, "activity_lines": {"activity_5": 904.024402, "activity_10": 898.983284, "activity_20": 918.257199, "activity_30": 935.757727}, "trend_signal": 0, "fair_value": 832.290988, "relative_strength": -8.495342, "rate_of_change": -0.39997094606771844, "market_dynamics": -1.049974, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.177679, "high": 913.877586, "low": 892.978098, "close": 898.677979, "volume": 4500}, "trend_line": 956.543964, "activity_lines": {"activity_5": 902.606779, "activity_10": 898.931056, "activity_20": 914.130847, "activity_30": 931.794793}, "trend_signal": 0, "fair_value": 833.890624, "relative_strength": -12.280008, "rate_of_change": -0.3707409820492334, "market_dynamics": -0.872631, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.677969, "high": 898.677984, "low": 892.978088, "close": 892.978088, "volume": 2000}, "trend_line": 951.630318, "activity_lines": {"activity_5": 898.968852, "activity_10": 899.052566, "activity_20": 909.845641, "activity_30": 927.693769}, "trend_signal": 0, "fair_value": 835.330549, "relative_strength": -10.419585, "rate_of_change": -0.513687418971573, "market_dynamics": -0.635364, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.9781, "high": 892.9781, "low": 873.978465, "close": 874.928528, "volume": 6900}, "trend_line": 947.117879, "activity_lines": {"activity_5": 890.062614, "activity_10": 895.345241, "activity_20": 904.359873, "activity_30": 922.745266}, "trend_signal": 0, "fair_value": 836.70297, "relative_strength": -10.88802, "rate_of_change": -0.4741798274653091, "market_dynamics": -0.472706, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.878418, "high": 886.328273, "low": 873.978591, "close": 885.378296, "volume": 9600}, "trend_line": 943.20415, "activity_lines": {"activity_5": 887.404899, "activity_10": 893.336024, "activity_20": 900.424531, "activity_30": 918.762067}, "trend_signal": 0, "fair_value": 838.078112, "relative_strength": -9.161467, "rate_of_change": -0.4132251208405273, "market_dynamics": -0.301656, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 886.328247, "high": 927.17724, "low": 873.978546, "close": 879.678406, "volume": 66300}, "trend_line": 938.098887, "activity_lines": {"activity_5": 883.28833, "activity_10": 890.325408, "activity_20": 896.639582, "activity_30": 914.663632}, "trend_signal": 0, "fair_value": 839.175724, "relative_strength": -11.388196, "rate_of_change": -0.541268080722507, "market_dynamics": -0.206866, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 880.628411, "high": 880.628411, "low": 832.179598, "close": 845.479248, "volume": 25700}, "trend_line": 930.664325, "activity_lines": {"activity_5": 869.671993, "activity_10": 881.388989, "activity_20": 890.385018, "activity_30": 908.688171}, "trend_signal": 0, "fair_value": 840.086243, "relative_strength": -15.168807, "rate_of_change": -0.792513678784487, "market_dynamics": -0.172431, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.079036, "high": 858.778865, "low": 845.479248, "close": 845.479248, "volume": 7200}, "trend_line": 925.577114, "activity_lines": {"activity_5": 859.602238, "activity_10": 873.332454, "activity_20": 885.018159, "activity_30": 903.19236}, "trend_signal": 0, "fair_value": 841.141357, "relative_strength": -12.911598, "rate_of_change": -0.5466214684870306, "market_dynamics": -0.116043, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 845.479228, "high": 845.479259, "low": 821.729827, "close": 836.929443, "volume": 16200}, "trend_line": 921.86371, "activity_lines": {"activity_5": 849.849137, "activity_10": 864.789081, "activity_20": 879.425171, "activity_30": 897.473155}, "trend_signal": 0, "fair_value": 842.109533, "relative_strength": -16.52803, "rate_of_change": -0.40119877034903456, "market_dynamics": -0.265132, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.529261, "high": 854.979004, "low": 839.779377, "close": 854.979004, "volume": 2200}, "trend_line": 918.783258, "activity_lines": {"activity_5": 848.645829, "activity_10": 860.972503, "activity_20": 875.965424, "activity_30": 893.158013}, "trend_signal": 0, "fair_value": 843.182701, "relative_strength": -13.271, "rate_of_change": -0.33415481774414607, "market_dynamics": -0.415242, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 854.979061, "high": 854.979061, "low": 829.329655, "close": 835.979492, "volume": 27500}, "trend_line": 916.35271, "activity_lines": {"activity_5": 843.13597, "activity_10": 854.374485, "activity_20": 871.140736, "activity_30": 887.815835}, "trend_signal": 0, "fair_value": 844.160854, "relative_strength": -13.136309, "rate_of_change": -0.2645398660496755, "market_dynamics": -0.567256, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.829361, "high": 838.829361, "low": 802.730296, "close": 804.630249, "volume": 16300}, "trend_line": 910.529832, "activity_lines": {"activity_5": 830.089624, "activity_10": 843.389299, "activity_20": 863.771522, "activity_30": 880.607934}, "trend_signal": 0, "fair_value": 845.173686, "relative_strength": -14.220201, "rate_of_change": -0.6354406918270528, "market_dynamics": -0.782258, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 811.280065, "high": 830.279602, "low": 805.580205, "close": 830.279602, "volume": 17200}, "trend_line": 904.810781, "activity_lines": {"activity_5": 828.316329, "activity_10": 838.77759, "activity_20": 859.609875, "activity_30": 875.4305}, "trend_signal": 0, "fair_value": 846.586573, "relative_strength": -14.265073, "rate_of_change": -0.6281014414912696, "market_dynamics": -0.881857, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 831.229569, "high": 837.879456, "low": 816.979934, "close": 837.879456, "volume": 19100}, "trend_line": 899.689335, "activity_lines": {"activity_5": 830.089628, "activity_10": 836.687645, "activity_20": 856.327301, "activity_30": 871.11235}, "trend_signal": 0, "fair_value": 847.983912, "relative_strength": -12.326769, "rate_of_change": -0.5660239806536955, "market_dynamics": -0.906058, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.329195, "high": 848.329195, "low": 825.529754, "close": 828.379639, "volume": 13100}, "trend_line": 892.936711, "activity_lines": {"activity_5": 828.632988, "activity_10": 833.544081, "activity_20": 852.263541, "activity_30": 866.511724}, "trend_signal": 0, "fair_value": 849.154339, "relative_strength": -11.263473, "rate_of_change": -0.7505506331249422, "market_dynamics": -1.045211, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.129578, "high": 835.979492, "low": 826.479741, "close": 835.979492, "volume": 10400}, "trend_line": 885.96794, "activity_lines": {"activity_5": 831.482922, "activity_10": 832.818647, "activity_20": 849.204151, "activity_30": 862.837065}, "trend_signal": 0, "fair_value": 850.421682, "relative_strength": -11.097198, "rate_of_change": -0.7804328027006101, "market_dynamics": -0.900154, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 826.479701, "high": 835.979467, "low": 813.180038, "close": 816.029968, "volume": 20600}, "trend_line": 878.772365, "activity_lines": {"activity_5": 827.683016, "activity_10": 829.260552, "activity_20": 844.529432, "activity_30": 858.324938}, "trend_signal": 0, "fair_value": 851.587919, "relative_strength": -12.198821, "rate_of_change": -0.8121710363469768, "market_dynamics": -0.788883, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.330063, "high": 821.729782, "low": 806.530258, "close": 809.380188, "volume": 21500}, "trend_line": 873.452098, "activity_lines": {"activity_5": 820.906535, "activity_10": 825.028849, "activity_20": 839.592081, "activity_30": 853.848023}, "trend_signal": 0, "fair_value": 852.893613, "relative_strength": -9.018054, "rate_of_change": -0.6054203809652182, "market_dynamics": -0.736753, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 809.380112, "high": 816.029968, "low": 797.980408, "close": 797.980408, "volume": 37900}, "trend_line": 869.254144, "activity_lines": {"activity_5": 811.723421, "activity_10": 819.380804, "activity_20": 834.020565, "activity_30": 848.978882}, "trend_signal": 0, "fair_value": 854.185139, "relative_strength": -9.465457, "rate_of_change": -0.480616396664718, "market_dynamics": -0.594736, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 797.980402, "high": 802.730286, "low": 793.230524, "close": 794.180542, "volume": 54800}, "trend_line": 864.115778, "activity_lines": {"activity_5": 803.933622, "activity_10": 813.750039, "activity_20": 828.651096, "activity_30": 844.135424}, "trend_signal": 0, "fair_value": 855.543349, "relative_strength": -10.077881, "rate_of_change": -0.5911235552303584, "market_dynamics": -0.572301, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.129576, "high": 846.42925, "low": 819.829899, "close": 831.229614, "volume": 98300}, "trend_line": 860.869641, "activity_lines": {"activity_5": 810.773454, "activity_10": 815.960895, "activity_20": 827.275893, "activity_30": 842.013736}, "trend_signal": 0, "fair_value": 857.080145, "relative_strength": -7.281033, "rate_of_change": -0.37565996162148263, "market_dynamics": -0.120793, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 831.229592, "high": 892.028149, "low": 831.229592, "close": 882.528381, "volume": 56400}, "trend_line": 858.112838, "activity_lines": {"activity_5": 835.029533, "activity_10": 827.585162, "activity_20": 831.152706, "activity_30": 843.411074}, "trend_signal": 0, "fair_value": 858.935068, "relative_strength": 0.090055, "rate_of_change": -0.32023466372883636, "market_dynamics": 0.467058, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.778452, "high": 887.278235, "low": 805.580223, "close": 838.829407, "volume": 66200}, "trend_line": 857.310891, "activity_lines": {"activity_5": 840.28606, "activity_10": 829.84783, "activity_20": 830.944615, "activity_30": 842.166981}, "trend_signal": 0, "fair_value": 860.509869, "relative_strength": 4.660383, "rate_of_change": -0.09345472582243794, "market_dynamics": 0.940453, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.329643, "high": 851.179077, "low": 793.230529, "close": 851.179077, "volume": 36700}, "trend_line": 856.889303, "activity_lines": {"activity_5": 847.695862, "activity_10": 834.200443, "activity_20": 832.170533, "activity_30": 841.77138}, "trend_signal": 0, "fair_value": 862.297718, "relative_strength": 6.826169, "rate_of_change": -0.04917562630146604, "market_dynamics": 1.32133, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.179134, "high": 856.878993, "low": 843.579315, "close": 855.929016, "volume": 21300}, "trend_line": 855.843593, "activity_lines": {"activity_5": 853.142399, "activity_10": 839.174869, "activity_20": 833.96192, "activity_30": 841.709426}, "trend_signal": 0, "fair_value": 864.190992, "relative_strength": 4.170617, "rate_of_change": -0.12203559973720263, "market_dynamics": 1.266164, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.929016, "high": 873.028616, "low": 854.979059, "close": 871.128662, "volume": 16300}, "trend_line": 855.022856, "activity_lines": {"activity_5": 859.53892, "activity_10": 846.411969, "activity_20": 837.341126, "activity_30": 842.69556}, "trend_signal": 0, "fair_value": 866.103036, "relative_strength": 3.31178, "rate_of_change": -0.09589801299126022, "market_dynamics": 1.088391, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.728526, "high": 886.701854, "low": 854.582092, "close": 854.582092, "volume": 24200}, "trend_line": 853.713163, "activity_lines": {"activity_5": 857.759981, "activity_10": 850.001527, "activity_20": 839.185182, "activity_30": 842.667124}, "trend_signal": 0, "fair_value": 867.970307, "relative_strength": -1.503678, "rate_of_change": -0.15317637310037457, "market_dynamics": 0.973168, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.58203, "high": 863.341982, "low": 853.608702, "close": 856.528687, "volume": 5500}, "trend_line": 852.124078, "activity_lines": {"activity_5": 858.492993, "activity_10": 853.244063, "activity_20": 841.171281, "activity_30": 842.84877}, "trend_signal": 0, "fair_value": 869.95593, "relative_strength": -2.718094, "rate_of_change": -0.18613804599378708, "market_dynamics": 0.885934, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 862.368652, "high": 866.261965, "low": 858.47534, "close": 864.315308, "volume": 8300}, "trend_line": 850.387671, "activity_lines": {"activity_5": 860.641594, "activity_10": 857.045103, "activity_20": 843.846346, "activity_30": 843.635301}, "trend_signal": 0, "fair_value": 871.985894, "relative_strength": -2.111554, "rate_of_change": -0.20377396259891853, "market_dynamics": 0.853079, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.475396, "high": 875.021973, "low": 857.502011, "close": 875.021973, "volume": 11200}, "trend_line": 849.821906, "activity_lines": {"activity_5": 865.483334, "activity_10": 861.58672, "activity_20": 847.410685, "activity_30": 845.224611}, "trend_signal": 0, "fair_value": 874.15693, "relative_strength": 0.872203, "rate_of_change": -0.0665302448863869, "market_dynamics": 0.80419, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.021973, "high": 883.781867, "low": 868.208618, "close": 883.78186, "volume": 14000}, "trend_line": 849.008712, "activity_lines": {"activity_5": 871.972172, "activity_10": 866.2512, "activity_20": 851.713856, "activity_30": 847.415576}, "trend_signal": 0, "fair_value": 876.233669, "relative_strength": -0.165319, "rate_of_change": -0.09568993153255652, "market_dynamics": 0.882897, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.728518, "high": 923.68836, "low": 880.861877, "close": 908.115112, "volume": 15900}, "trend_line": 849.323283, "activity_lines": {"activity_5": 885.728548, "activity_10": 874.384412, "activity_20": 858.10685, "activity_30": 851.228892}, "trend_signal": 1, "fair_value": 877.903592, "relative_strength": 3.227443, "rate_of_change": 0.03705156325887041, "market_dynamics": 1.085461, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.115112, "high": 924.661684, "low": 885.728516, "close": 885.728516, "volume": 17200}, "trend_line": 849.08163, "activity_lines": {"activity_5": 888.453857, "activity_10": 877.98212, "activity_20": 861.875001, "activity_30": 853.577617}, "trend_signal": 1, "fair_value": 879.52474, "relative_strength": 0.436644, "rate_of_change": -0.028452416745995225, "market_dynamics": 1.215784, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.32848, "high": 944.128239, "low": 897.408495, "close": 927.581665, "volume": 34000}, "trend_line": 850.836735, "activity_lines": {"activity_5": 903.183561, "activity_10": 888.336781, "activity_20": 869.365125, "activity_30": 858.642135}, "trend_signal": 1, "fair_value": 881.425322, "relative_strength": 3.728539, "rate_of_change": 0.20670627393033547, "market_dynamics": 1.494709, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 927.581663, "high": 939.261597, "low": 926.608335, "close": 939.261597, "volume": 9900}, "trend_line": 852.632845, "activity_lines": {"activity_5": 917.588818, "activity_10": 899.425928, "activity_20": 877.540469, "activity_30": 864.346965}, "trend_signal": 1, "fair_value": 883.46207, "relative_strength": 0.622328, "rate_of_change": 0.21109925395969165, "market_dynamics": 1.66409, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.368284, "high": 941.208259, "low": 924.661682, "close": 929.52832, "volume": 9400}, "trend_line": 854.294509, "activity_lines": {"activity_5": 924.467008, "activity_10": 907.23025, "activity_20": 884.260826, "activity_30": 869.307963}, "trend_signal": 1, "fair_value": 885.363986, "relative_strength": 0.503547, "rate_of_change": 0.19488622913652515, "market_dynamics": 1.667855, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 932.448302, "high": 946.07489, "low": 927.581662, "close": 946.07489, "volume": 21000}, "trend_line": 857.647697, "activity_lines": {"activity_5": 933.810958, "activity_10": 916.981228, "activity_20": 892.111575, "activity_30": 875.229278}, "trend_signal": 1, "fair_value": 887.344108, "relative_strength": 3.011635, "rate_of_change": 0.3925096046707759, "market_dynamics": 1.852281, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 947.048218, "high": 953.861513, "low": 944.128235, "close": 944.128235, "volume": 24600}, "trend_line": 860.935997, "activity_lines": {"activity_5": 939.97537, "activity_10": 924.714763, "activity_20": 899.157667, "activity_30": 880.808668}, "trend_signal": 1, "fair_value": 889.322896, "relative_strength": 2.35707, "rate_of_change": 0.3834091797252327, "market_dynamics": 1.881687, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.128236, "high": 944.128236, "low": 934.394958, "close": 935.368286, "volume": 9400}, "trend_line": 864.217291, "activity_lines": {"activity_5": 939.326485, "activity_10": 929.262861, "activity_20": 904.727822, "activity_30": 885.610751}, "trend_signal": 1, "fair_value": 891.122941, "relative_strength": -2.204932, "rate_of_change": 0.3811310029356343, "market_dynamics": 1.846675, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 940.234927, "high": 941.208258, "low": 903.248467, "close": 917.848389, "volume": 31600}, "trend_line": 866.312937, "activity_lines": {"activity_5": 932.318526, "activity_10": 929.33365, "activity_20": 907.975186, "activity_30": 889.070822}, "trend_signal": 1, "fair_value": 892.442911, "relative_strength": -2.126152, "rate_of_change": 0.24249063537887344, "market_dynamics": 1.828067, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 912.98175, "high": 958.728149, "low": 898.381828, "close": 958.728149, "volume": 40000}, "trend_line": 870.404559, "activity_lines": {"activity_5": 940.364701, "activity_10": 936.058462, "activity_20": 914.526966, "activity_30": 895.033093}, "trend_signal": 1, "fair_value": 894.214387, "relative_strength": 0.026471, "rate_of_change": 0.47230300105744766, "market_dynamics": 1.850397, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 963.594787, "high": 973.328065, "low": 953.861506, "close": 970.408081, "volume": 32900}, "trend_line": 875.930487, "activity_lines": {"activity_5": 950.357532, "activity_10": 943.544237, "activity_20": 921.583986, "activity_30": 901.484933}, "trend_signal": 1, "fair_value": 896.055162, "relative_strength": -2.182087, "rate_of_change": 0.6348689173168752, "market_dynamics": 1.828377, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 977.221433, "high": 983.061401, "low": 966.514766, "close": 976.248047, "volume": 36000}, "trend_line": 880.796102, "activity_lines": {"activity_5": 960.674805, "activity_10": 950.959225, "activity_20": 928.778717, "activity_30": 907.957034}, "trend_signal": 1, "fair_value": 897.922228, "relative_strength": 0.236363, "rate_of_change": 0.5554795811097335, "market_dynamics": 1.907324, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.328061, "high": 983.061342, "low": 940.234923, "close": 955.808167, "volume": 74600}, "trend_line": 884.727059, "activity_lines": {"activity_5": 962.037464, "activity_10": 953.012062, "activity_20": 933.372419, "activity_30": 912.796522}, "trend_signal": 1, "fair_value": 899.524536, "relative_strength": -1.843108, "rate_of_change": 0.4462959124221958, "market_dynamics": 1.939037, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 955.80816, "high": 1046.327699, "low": 955.80816, "close": 1043.407715, "volume": 73800}, "trend_line": 891.894661, "activity_lines": {"activity_5": 991.237313, "activity_10": 970.47888, "activity_20": 945.810701, "activity_30": 923.033984}, "trend_signal": 1, "fair_value": 901.944703, "relative_strength": 6.356227, "rate_of_change": 0.8101483872440243, "market_dynamics": 1.915046, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1040.487679, "high": 1067.740976, "low": 958.728143, "close": 961.648132, "volume": 133400}, "trend_line": 896.083616, "activity_lines": {"activity_5": 984.813346, "activity_10": 971.186753, "activity_20": 949.5696, "activity_30": 927.534208}, "trend_signal": 1, "fair_value": 903.896492, "relative_strength": -5.638284, "rate_of_change": 0.4696692539120339, "market_dynamics": 1.651847, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 963.594786, "high": 1004.47462, "low": 963.594786, "close": 984.034729, "volume": 41600}, "trend_line": 901.683775, "activity_lines": {"activity_5": 985.656913, "activity_10": 975.38092, "activity_20": 955.029512, "activity_30": 933.208473}, "trend_signal": 1, "fair_value": 906.00293, "relative_strength": -3.900801, "rate_of_change": 0.6249594234295165, "market_dynamics": 1.329644, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 985.008058, "high": 1028.807739, "low": 979.168089, "close": 1028.807739, "volume": 26300}, "trend_line": 908.998027, "activity_lines": {"activity_5": 1000.516374, "activity_10": 987.025456, "activity_20": 964.137078, "activity_30": 941.410019}, "trend_signal": 1, "fair_value": 908.279357, "relative_strength": -0.229609, "rate_of_change": 0.8111770670377219, "market_dynamics": 1.200384, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.807741, "high": 1040.487678, "low": 980.141353, "close": 986.954651, "volume": 33800}, "trend_line": 915.297168, "activity_lines": {"activity_5": 997.920825, "activity_10": 989.520712, "activity_20": 968.438259, "activity_30": 946.439479}, "trend_signal": 1, "fair_value": 910.315355, "relative_strength": -5.028885, "rate_of_change": 0.6929763115976573, "market_dynamics": 0.756404, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 988.901305, "high": 992.794682, "low": 981.114745, "close": 985.008057, "volume": 16500}, "trend_line": 921.658085, "activity_lines": {"activity_5": 992.59998, "activity_10": 990.724108, "activity_20": 971.970054, "activity_30": 950.936956}, "trend_signal": 1, "fair_value": 912.338876, "relative_strength": -9.6079, "rate_of_change": 0.6949564821553094, "market_dynamics": 0.489828, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 980.141369, "high": 985.008002, "low": 953.861511, "close": 969.434753, "volume": 21200}, "trend_line": 926.264923, "activity_lines": {"activity_5": 985.981344, "activity_10": 987.874909, "activity_20": 973.494934, "activity_30": 954.019321}, "trend_signal": 1, "fair_value": 914.201273, "relative_strength": -9.849931, "rate_of_change": 0.49984241173340593, "market_dynamics": 0.17907, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.088018, "high": 985.008002, "low": 967.488095, "close": 969.434753, "volume": 18200}, "trend_line": 929.161802, "activity_lines": {"activity_5": 978.843599, "activity_10": 984.831045, "activity_20": 974.611943, "activity_30": 956.804472}, "trend_signal": 1, "fair_value": 916.082322, "relative_strength": -12.703646, "rate_of_change": 0.3127484295332657, "market_dynamics": -0.244332, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.408082, "high": 983.061345, "low": 953.752205, "close": 974.421753, "volume": 24200}, "trend_line": 933.681547, "activity_lines": {"activity_5": 974.34152, "activity_10": 982.711604, "activity_20": 975.911905, "activity_30": 959.724468}, "trend_signal": 1, "fair_value": 918.113981, "relative_strength": -17.090775, "rate_of_change": 0.486432501881955, "market_dynamics": -0.462458, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 978.358807, "high": 978.358807, "low": 957.689209, "close": 957.689209, "volume": 7800}, "trend_line": 937.231885, "activity_lines": {"activity_5": 967.887659, "activity_10": 977.583089, "activity_20": 975.195944, "activity_30": 961.27335}, "trend_signal": 1, "fair_value": 920.04968, "relative_strength": -14.783628, "rate_of_change": 0.38025149060807245, "market_dynamics": -0.669212, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 959.657734, "high": 970.484696, "low": 951.783672, "close": 960.642029, "volume": 6100}, "trend_line": 940.722319, "activity_lines": {"activity_5": 964.3691, "activity_10": 972.957249, "activity_20": 974.617834, "activity_30": 962.783682}, "trend_signal": 1, "fair_value": 921.919562, "relative_strength": -14.393351, "rate_of_change": 0.37241946799536557, "market_dynamics": -0.802545, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 958.673485, "high": 973.437493, "low": 951.783634, "close": 958.673523, "volume": 9200}, "trend_line": 943.640481, "activity_lines": {"activity_5": 961.818774, "activity_10": 969.478329, "activity_20": 973.750436, "activity_30": 963.941824}, "trend_signal": 1, "fair_value": 923.70903, "relative_strength": -11.252578, "rate_of_change": 0.31020439730845295, "market_dynamics": -0.904247, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 964.57909, "high": 977.374512, "low": 960.642033, "close": 977.374512, "volume": 5500}, "trend_line": 947.733561, "activity_lines": {"activity_5": 966.219527, "activity_10": 969.453673, "activity_20": 974.525297, "activity_30": 966.118213}, "trend_signal": 1, "fair_value": 925.612726, "relative_strength": -12.169394, "rate_of_change": 0.43375417676681743, "market_dynamics": -0.978068, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 979.343044, "high": 989.185688, "low": 965.563343, "close": 972.453186, "volume": 10500}, "trend_line": 951.597711, "activity_lines": {"activity_5": 968.450521, "activity_10": 968.655326, "activity_20": 974.682415, "activity_30": 967.713028}, "trend_signal": 1, "fair_value": 927.388832, "relative_strength": -12.777788, "rate_of_change": 0.407725352252245, "market_dynamics": -0.929947, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 974.421734, "high": 991.154255, "low": 937.019684, "close": 944.893799, "volume": 86300}, "trend_line": 954.283661, "activity_lines": {"activity_5": 961.62629, "activity_10": 963.870809, "activity_20": 972.079949, "activity_30": 967.280517}, "trend_signal": 1, "fair_value": 928.914829, "relative_strength": -15.616041, "rate_of_change": 0.28225687903110647, "market_dynamics": -0.872854, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.830837, "high": 970.484653, "low": 937.019699, "close": 963.594849, "volume": 45900}, "trend_line": 957.23609, "activity_lines": {"activity_5": 961.88877, "activity_10": 963.251225, "activity_20": 971.213176, "activity_30": 967.881239}, "trend_signal": 1, "fair_value": 930.481609, "relative_strength": -11.451097, "rate_of_change": 0.3093869381464699, "market_dynamics": -0.701913, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 971.468952, "high": 979.343067, "low": 952.767902, "close": 955.720703, "volume": 37600}, "trend_line": 959.634052, "activity_lines": {"activity_5": 959.329679, "activity_10": 961.58931, "activity_20": 969.378644, "activity_30": 967.783472}, "trend_signal": 0, "fair_value": 931.704133, "relative_strength": -14.179985, "rate_of_change": 0.25050894184317757, "market_dynamics": -0.688977, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 961.626305, "high": 964.579086, "low": 954.736443, "close": 960.642029, "volume": 10100}, "trend_line": 961.384949, "activity_lines": {"activity_5": 958.607886, "activity_10": 961.071528, "activity_20": 968.02713, "activity_30": 967.848503}, "trend_signal": 0, "fair_value": 933.026, "relative_strength": -12.854631, "rate_of_change": 0.18245465512097198, "market_dynamics": -0.785332, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 963.594803, "high": 975.406018, "low": 955.72073, "close": 968.516113, "volume": 30600}, "trend_line": 964.144535, "activity_lines": {"activity_5": 961.626286, "activity_10": 962.145265, "activity_20": 967.472035, "activity_30": 968.308578}, "trend_signal": 0, "fair_value": 934.415291, "relative_strength": -14.646313, "rate_of_change": 0.2870427712510416, "market_dynamics": -0.715518, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.437458, "high": 974.421749, "low": 964.579105, "close": 971.468933, "volume": 39600}, "trend_line": 965.607444, "activity_lines": {"activity_5": 965.891431, "activity_10": 963.863254, "activity_20": 967.234979, "activity_30": 968.78112}, "trend_signal": 0, "fair_value": 935.682269, "relative_strength": -17.342768, "rate_of_change": 0.1517312961795679, "market_dynamics": -0.687193, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 969.500393, "high": 969.500393, "low": 944.893784, "close": 955.720703, "volume": 47500}, "trend_line": 966.156081, "activity_lines": {"activity_5": 963.13549, "activity_10": 962.467387, "activity_20": 965.423517, "activity_30": 968.143265}, "trend_signal": 0, "fair_value": 936.933042, "relative_strength": -18.328478, "rate_of_change": 0.05681780970197089, "market_dynamics": -0.625711, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 964.579098, "high": 968.516155, "low": 954.73645, "close": 963.594849, "volume": 9300}, "trend_line": 967.291632, "activity_lines": {"activity_5": 963.529207, "activity_10": 962.592663, "activity_20": 964.77953, "activity_30": 967.978025}, "trend_signal": 0, "fair_value": 938.330333, "relative_strength": -16.617459, "rate_of_change": 0.11753287303483606, "market_dynamics": -0.50727, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.484653, "high": 975.406017, "low": 955.720692, "close": 974.421753, "volume": 39800}, "trend_line": 968.236528, "activity_lines": {"activity_5": 967.00695, "activity_10": 964.596987, "activity_20": 965.157407, "activity_30": 968.438032}, "trend_signal": 0, "fair_value": 939.740532, "relative_strength": -16.876708, "rate_of_change": 0.09768470735617522, "market_dynamics": -0.375069, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 978.358776, "high": 1000.996883, "low": 977.374512, "close": 996.075562, "volume": 32500}, "trend_line": 969.968105, "activity_lines": {"activity_5": 976.783981, "activity_10": 970.592054, "activity_20": 967.643328, "activity_30": 970.234099}, "trend_signal": 0, "fair_value": 940.92796, "relative_strength": -18.761922, "rate_of_change": 0.1788382228851436, "market_dynamics": -0.116287, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 996.075516, "high": 1006.902451, "low": 996.075516, "close": 998.044067, "volume": 32200}, "trend_line": 972.057298, "activity_lines": {"activity_5": 985.379883, "activity_10": 976.515534, "activity_20": 970.472593, "activity_30": 972.045452}, "trend_signal": 0, "fair_value": 942.043261, "relative_strength": -18.180465, "rate_of_change": 0.21538780391133677, "market_dynamics": 0.231985, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1003.949646, "high": 1044.304447, "low": 1003.949646, "close": 1033.477539, "volume": 33300}, "trend_line": 975.911603, "activity_lines": {"activity_5": 1004.015267, "activity_10": 987.915095, "activity_20": 976.623667, "activity_30": 976.008048}, "trend_signal": 1, "fair_value": 943.058021, "relative_strength": -17.879681, "rate_of_change": 0.3965100625169184, "market_dynamics": 0.702864, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.398903, "high": 1041.351712, "low": 964.579075, "close": 978.358765, "volume": 42600}, "trend_line": 976.565957, "activity_lines": {"activity_5": 999.093937, "activity_10": 988.022465, "activity_20": 977.294528, "activity_30": 976.165929}, "trend_signal": 0, "fair_value": 943.470871, "relative_strength": -17.445528, "rate_of_change": 0.0670505400272418, "market_dynamics": 0.781405, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.390251, "high": 1230.33045, "low": 942.925263, "close": 1102.376099, "volume": 373100}, "trend_line": 980.964891, "activity_lines": {"activity_5": 1034.527458, "activity_10": 1010.266841, "activity_20": 989.734067, "activity_30": 984.282713}, "trend_signal": 1, "fair_value": 945.226719, "relative_strength": -3.785152, "rate_of_change": 0.45044924702407374, "market_dynamics": 1.020605, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1102.37611, "high": 1111.23449, "low": 1087.61216, "close": 1089.580688, "volume": 67500}, "trend_line": 984.742645, "activity_lines": {"activity_5": 1057.165552, "activity_10": 1027.607796, "activity_20": 1000.321942, "activity_30": 991.290183}, "trend_signal": 1, "fair_value": 947.00224, "relative_strength": -3.962422, "rate_of_change": 0.3851059334191883, "market_dynamics": 1.184402, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.596417, "high": 1095.486206, "low": 1048.241577, "close": 1095.486206, "volume": 100400}, "trend_line": 989.39858, "activity_lines": {"activity_5": 1075.538477, "activity_10": 1043.821307, "activity_20": 1010.923872, "activity_30": 998.434929}, "trend_signal": 1, "fair_value": 948.222403, "relative_strength": -3.158163, "rate_of_change": 0.47280728864951305, "market_dynamics": 1.228974, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1102.376084, "high": 1220.487854, "low": 1095.486233, "close": 1204.739624, "volume": 198500}, "trend_line": 994.77631, "activity_lines": {"activity_5": 1123.833065, "activity_10": 1077.644216, "activity_20": 1031.274713, "activity_30": 1012.3279}, "trend_signal": 1, "fair_value": 949.871725, "relative_strength": 7.209774, "rate_of_change": 0.5435352454215093, "market_dynamics": 1.635717, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1218.519235, "high": 1268.716726, "low": 1206.708073, "close": 1235.251831, "volume": 217000}, "trend_line": 1003.896434, "activity_lines": {"activity_5": 1170.880916, "activity_10": 1112.487183, "activity_20": 1053.369109, "activity_30": 1027.84245}, "trend_signal": 1, "fair_value": 951.812683, "relative_strength": 2.926694, "rate_of_change": 0.916801486758368, "market_dynamics": 1.695233, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.141692, "high": 1283.480716, "low": 1221.472134, "close": 1234.267578, "volume": 163800}, "trend_line": 1012.237529, "activity_lines": {"activity_5": 1200.474479, "activity_10": 1142.211976, "activity_20": 1074.052727, "activity_30": 1042.705104}, "trend_signal": 1, "fair_value": 953.741682, "relative_strength": 0.439581, "rate_of_change": 0.8308720618485628, "market_dynamics": 1.789924, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1246.078728, "high": 1247.062992, "low": 1209.660877, "close": 1219.50354, "volume": 115200}, "trend_line": 1018.594055, "activity_lines": {"activity_5": 1216.353931, "activity_10": 1164.52793, "activity_20": 1092.106945, "activity_30": 1056.077105}, "trend_signal": 1, "fair_value": 955.674207, "relative_strength": -2.468148, "rate_of_change": 0.6279678255240851, "market_dynamics": 1.756348, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1249.031471, "high": 1254.937057, "low": 1030.0, "close": 1036.0, "volume": 317700}, "trend_line": 1020.2289, "activity_lines": {"activity_5": 1162.404012, "activity_10": 1149.417276, "activity_20": 1091.508206, "activity_30": 1057.200069}, "trend_signal": 1, "fair_value": 956.4246, "relative_strength": -16.416582, "rate_of_change": 0.16050015135813134, "market_dynamics": 1.370367, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 984.0, "close": 992.0, "volume": 80900}, "trend_line": 1020.461965, "activity_lines": {"activity_5": 1097.753174, "activity_10": 1125.616515, "activity_20": 1086.285152, "activity_30": 1055.37885}, "trend_signal": 1, "fair_value": 956.922075, "relative_strength": -23.555318, "rate_of_change": 0.0228443832555626, "market_dynamics": 0.753414, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 963.0, "close": 981.0, "volume": 113100}, "trend_line": 1020.847473, "activity_lines": {"activity_5": 1043.618311, "activity_10": 1100.569891, "activity_20": 1079.879215, "activity_30": 1052.832916}, "trend_signal": 1, "fair_value": 957.401475, "relative_strength": -22.297641, "rate_of_change": 0.037777792139472105, "market_dynamics": 0.138698, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 982.0, "high": 998.0, "low": 954.0, "close": 959.0, "volume": 75400}, "trend_line": 1020.499648, "activity_lines": {"activity_5": 999.100236, "activity_10": 1071.475244, "activity_20": 1071.257664, "activity_30": 1048.842757}, "trend_signal": 0, "fair_value": 957.72237, "relative_strength": -25.770818, "rate_of_change": -0.03407218112397258, "market_dynamics": -0.467828, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 957.0, "high": 1390.0, "low": 939.0, "close": 1160.0, "volume": 1037900}, "trend_line": 1026.68559, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1081.53289, "activity_20": 1081.786788, "activity_30": 1057.842779}, "trend_signal": 1, "fair_value": 959.47739, "relative_strength": -13.790244, "rate_of_change": 0.6061679699864109, "market_dynamics": -0.462011, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 995.0, "high": 1030.0, "low": 987.0, "close": 1019.0, "volume": 26000}, "trend_line": 1028.729283, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1064.673821, "activity_20": 1077.975513, "activity_30": 1057.346935}, "trend_signal": 1, "fair_value": 960.334391, "relative_strength": -23.931736, "rate_of_change": 0.19905733750483906, "market_dynamics": -0.521735, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1093.0, "high": 1093.0, "low": 1093.0, "close": 1093.0, "volume": 3000}, "trend_line": 1033.141215, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1062.659956, "activity_20": 1080.985519, "activity_30": 1061.493433}, "trend_signal": 1, "fair_value": 961.43269, "relative_strength": -17.162735, "rate_of_change": 0.4288720145239811, "market_dynamics": -0.486757, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1200.0, "high": 1393.0, "low": 1200.0, "close": 1251.0, "volume": 955800}, "trend_line": 1042.885431, "activity_lines": {"activity_5": 1130.866667, "activity_10": 1091.404994, "activity_20": 1098.389433, "activity_30": 1075.548838}, "trend_signal": 1, "fair_value": 963.17091, "relative_strength": -11.586506, "rate_of_change": 0.9431639991247298, "market_dynamics": -0.11013, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1251.0, "high": 1349.0, "low": 1216.0, "close": 1292.0, "volume": 200900}, "trend_line": 1053.372947, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1127.318246, "activity_20": 1118.329513, "activity_30": 1091.620746}, "trend_signal": 1, "fair_value": 964.618428, "relative_strength": -5.766899, "rate_of_change": 1.005624940981666, "market_dynamics": -0.118566, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1301.0, "high": 1333.0, "low": 1250.0, "close": 1305.0, "volume": 125300}, "trend_line": 1064.457841, "activity_lines": {"activity_5": 1243.4, "activity_10": 1164.545455, "activity_20": 1137.99541, "activity_30": 1107.854749}, "trend_signal": 1, "fair_value": 966.918384, "relative_strength": -4.912692, "rate_of_change": 1.0523237787309387, "market_dynamics": 0.173377, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1305.0, "high": 1324.0, "low": 1190.0, "close": 1289.0, "volume": 145300}, "trend_line": 1075.928048, "activity_lines": {"activity_5": 1275.733333, "activity_10": 1197.309091, "activity_20": 1154.666429, "activity_30": 1122.34134}, "trend_signal": 1, "fair_value": 969.127429, "relative_strength": -3.973969, "rate_of_change": 1.077563296374842, "market_dynamics": 0.393968, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1289.0, "high": 1296.0, "low": 1186.0, "close": 1215.0, "volume": 125300}, "trend_line": 1084.308219, "activity_lines": {"activity_5": 1265.4, "activity_10": 1212.018182, "activity_20": 1162.904325, "activity_30": 1131.313724}, "trend_signal": 1, "fair_value": 970.728104, "relative_strength": -2.799005, "rate_of_change": 0.7788783846259595, "market_dynamics": 0.27746, "expectation": {"probability": 49.4038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/010defad-9769-452e-967c-eb894c0a97ee/", "share_image": "https://sharemaestro.com/terminal/010defad-9769-452e-967c-eb894c0a97ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}