{"ticker": {"uuid": "010defad-9769-452e-967c-eb894c0a97ee", "symbol": "7435", "name": "Nadex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7435 rose 5.23%, moving from 1,102.38 to 1,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.79 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,160.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.79"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 957.0, "high": 1390.0, "low": 939.0, "close": 1160.0, "volume": 1037900}, "trend_line": 1026.68559, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1081.53289, "activity_20": 1081.786788, "activity_30": 1057.842779}, "trend_signal": 1, "fair_value": 959.477391, "relative_strength": -13.790244, "rate_of_change": 0.6061679699864109, "market_dynamics": -0.467499, "expectation": {"probability": 50.0878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 884.398888, "high": 888.034649, "low": 860.76651, "close": 885.307922, "volume": 87200}, "trend_line": 819.248792, "activity_lines": {"activity_5": 895.003227, "activity_10": 905.629529, "activity_20": 894.488329, "activity_30": 865.073016}, "trend_signal": 1, "fair_value": 643.698746, "relative_strength": 1.48018, "rate_of_change": 0.942947380942191, "market_dynamics": -0.534646, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 927.11908, "high": 933.481662, "low": 899.850871, "close": 921.665466, "volume": 273400}, "trend_line": 827.672959, "activity_lines": {"activity_5": 902.153556, "activity_10": 906.817938, "activity_20": 899.493764, "activity_30": 871.680543}, "trend_signal": 1, "fair_value": 645.996364, "relative_strength": 0.918206, "rate_of_change": 1.0282794533556068, "market_dynamics": -0.599987, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 928.936997, "high": 985.29135, "low": 928.936997, "close": 979.837708, "volume": 190800}, "trend_line": 837.683665, "activity_lines": {"activity_5": 928.209863, "activity_10": 919.05184, "activity_20": 909.272436, "activity_30": 881.497624}, "trend_signal": 1, "fair_value": 648.834081, "relative_strength": 9.840597, "rate_of_change": 1.2095001885883803, "market_dynamics": -0.313916, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 979.837623, "high": 1068.913833, "low": 971.657161, "close": 1066.187012, "volume": 200700}, "trend_line": 850.543302, "activity_lines": {"activity_5": 978.140991, "activity_10": 946.124247, "activity_20": 926.159517, "activity_30": 896.239775}, "trend_signal": 1, "fair_value": 652.22532, "relative_strength": 17.376034, "rate_of_change": 1.5351423857596673, "market_dynamics": 0.203941, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1068.913895, "high": 1086.183762, "low": 940.753267, "close": 946.206909, "volume": 212000}, "trend_line": 858.904175, "activity_lines": {"activity_5": 977.595638, "activity_10": 948.966757, "activity_20": 930.135367, "activity_30": 902.411621}, "trend_signal": 1, "fair_value": 655.046007, "relative_strength": 6.342706, "rate_of_change": 0.9830038024330912, "market_dynamics": 0.399008, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 938.935363, "high": 972.566097, "low": 930.7549, "close": 944.388977, "volume": 116400}, "trend_line": 866.822534, "activity_lines": {"activity_5": 972.444963, "activity_10": 950.966422, "activity_20": 933.293462, "activity_30": 907.926769}, "trend_signal": 1, "fair_value": 657.755765, "relative_strength": 5.731615, "rate_of_change": 0.9219141355320586, "market_dynamics": 0.353015, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 944.38899, "high": 995.289612, "low": 944.38899, "close": 965.294678, "volume": 76800}, "trend_line": 875.026455, "activity_lines": {"activity_5": 970.324117, "activity_10": 956.304391, "activity_20": 937.869567, "activity_30": 914.279811}, "trend_signal": 1, "fair_value": 660.536833, "relative_strength": 7.828008, "rate_of_change": 0.9464360556182815, "market_dynamics": 0.075919, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.294579, "high": 1015.286212, "low": 960.749878, "close": 994.380798, "volume": 86400}, "trend_line": 882.672251, "activity_lines": {"activity_5": 974.990031, "activity_10": 966.005278, "activity_20": 944.786638, "activity_30": 921.980091}, "trend_signal": 1, "fair_value": 663.425976, "relative_strength": 9.019139, "rate_of_change": 0.873778839063775, "market_dynamics": -0.237233, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1003.470165, "high": 1022.557834, "low": 976.201954, "close": 1013.468567, "volume": 68200}, "trend_line": 891.306842, "activity_lines": {"activity_5": 985.048995, "activity_10": 977.573626, "activity_20": 953.138607, "activity_30": 930.418563}, "trend_signal": 1, "fair_value": 666.651701, "relative_strength": 12.583827, "rate_of_change": 0.9782329726824052, "market_dynamics": -0.153012, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1000.743394, "high": 1037.100888, "low": 996.198692, "close": 1021.648865, "volume": 58700}, "trend_line": 900.302244, "activity_lines": {"activity_5": 1001.349288, "activity_10": 988.728788, "activity_20": 961.388677, "activity_30": 938.827726}, "trend_signal": 1, "fair_value": 669.950765, "relative_strength": 11.929103, "rate_of_change": 1.009237400199382, "market_dynamics": 0.037297, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1021.648803, "high": 1044.372504, "low": 1002.561253, "close": 1017.104187, "volume": 68500}, "trend_line": 908.411703, "activity_lines": {"activity_5": 1011.105225, "activity_10": 996.595242, "activity_20": 968.210448, "activity_30": 946.363335}, "trend_signal": 1, "fair_value": 673.063945, "relative_strength": 14.372785, "rate_of_change": 0.900748504632186, "market_dynamics": 0.201597, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.104169, "high": 1021.648922, "low": 988.018043, "close": 992.562744, "volume": 60000}, "trend_line": 916.143785, "activity_lines": {"activity_5": 1007.833, "activity_10": 997.603319, "activity_20": 972.161779, "activity_30": 951.792434}, "trend_signal": 1, "fair_value": 676.087734, "relative_strength": 10.439604, "rate_of_change": 0.8511649480587978, "market_dynamics": 0.178937, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.562716, "high": 1078.003364, "low": 991.653776, "close": 1065.278198, "volume": 93100}, "trend_line": 926.799143, "activity_lines": {"activity_5": 1026.981388, "activity_10": 1010.543347, "activity_20": 982.823546, "activity_30": 961.414009}, "trend_signal": 1, "fair_value": 679.561973, "relative_strength": 14.050691, "rate_of_change": 1.1630661228575576, "market_dynamics": 0.303711, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1072.549481, "high": 1126.176955, "low": 989.836109, "close": 1015.286316, "volume": 279200}, "trend_line": 935.494326, "activity_lines": {"activity_5": 1024.739323, "activity_10": 1012.840478, "activity_20": 988.091725, "activity_30": 967.122859}, "trend_signal": 1, "fair_value": 682.731425, "relative_strength": 8.493682, "rate_of_change": 0.9381949762981215, "market_dynamics": 0.382857, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1015.286537, "high": 1053.461726, "low": 1015.286537, "close": 1024.375732, "volume": 130700}, "trend_line": 942.612288, "activity_lines": {"activity_5": 1025.40588, "activity_10": 1017.715698, "activity_20": 993.83536, "activity_30": 972.857144}, "trend_signal": 1, "fair_value": 686.006169, "relative_strength": 5.964918, "rate_of_change": 0.7608770894886255, "market_dynamics": 0.334868, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1024.375749, "high": 1047.099216, "low": 1015.286346, "close": 1044.372437, "volume": 64700}, "trend_line": 949.956134, "activity_lines": {"activity_5": 1032.556213, "activity_10": 1024.805431, "activity_20": 1000.977034, "activity_30": 979.422314}, "trend_signal": 1, "fair_value": 689.429996, "relative_strength": 11.202875, "rate_of_change": 0.7790950843195442, "market_dynamics": 0.325587, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.372399, "high": 1090.728343, "low": 1038.009816, "close": 1077.094238, "volume": 121700}, "trend_line": 956.686776, "activity_lines": {"activity_5": 1048.795931, "activity_10": 1036.026701, "activity_20": 1010.637766, "activity_30": 987.624773}, "trend_signal": 1, "fair_value": 693.042679, "relative_strength": 16.044948, "rate_of_change": 0.7085213473657078, "market_dynamics": 0.251546, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.094296, "high": 1084.365818, "low": 935.299545, "close": 961.658813, "volume": 182500}, "trend_line": 958.276929, "activity_lines": {"activity_5": 1020.921741, "activity_10": 1024.226993, "activity_20": 1008.529885, "activity_30": 987.945549}, "trend_signal": 1, "fair_value": 695.894491, "relative_strength": 6.048745, "rate_of_change": 0.16621458975826656, "market_dynamics": -0.150385, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.930395, "high": 1007.105976, "low": 968.930395, "close": 986.200256, "volume": 71000}, "trend_line": 963.534812, "activity_lines": {"activity_5": 1008.13599, "activity_10": 1017.48431, "activity_20": 1008.495259, "activity_30": 989.747054}, "trend_signal": 1, "fair_value": 698.934969, "relative_strength": 3.911531, "rate_of_change": 0.5486809544175087, "market_dynamics": -0.426217, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.927053, "high": 1011.650575, "low": 980.746591, "close": 987.109192, "volume": 77800}, "trend_line": 969.351801, "activity_lines": {"activity_5": 997.592289, "activity_10": 1011.402677, "activity_20": 1008.179294, "activity_30": 991.267982}, "trend_signal": 1, "fair_value": 701.991725, "relative_strength": 7.079041, "rate_of_change": 0.6037134234855268, "market_dynamics": -0.633882, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.018171, "high": 996.198634, "low": 888.03469, "close": 907.122437, "volume": 178400}, "trend_line": 969.417857, "activity_lines": {"activity_5": 962.870772, "activity_10": 991.40599, "activity_20": 999.765102, "activity_30": 987.253184}, "trend_signal": 0, "fair_value": 704.540842, "relative_strength": -1.027311, "rate_of_change": 0.006814450639268294, "market_dynamics": -0.993839, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.931721, "high": 953.075937, "low": 897.931721, "close": 950.318726, "volume": 59200}, "trend_line": 969.513641, "activity_lines": {"activity_5": 951.698019, "activity_10": 981.262843, "activity_20": 995.360964, "activity_30": 986.020982}, "trend_signal": 0, "fair_value": 707.298604, "relative_strength": 0.212984, "rate_of_change": 0.009880568973259646, "market_dynamics": -1.069064, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 952.156854, "high": 988.919684, "low": 950.318673, "close": 987.081543, "volume": 94300}, "trend_line": 971.334279, "activity_lines": {"activity_5": 961.231238, "activity_10": 978.571917, "activity_20": 994.321602, "activity_30": 987.154395}, "trend_signal": 0, "fair_value": 710.307775, "relative_strength": 1.645708, "rate_of_change": 0.18778879667150872, "market_dynamics": -1.062583, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.486151, "high": 1031.196873, "low": 982.486151, "close": 1020.16803, "volume": 96000}, "trend_line": 974.228422, "activity_lines": {"activity_5": 980.098438, "activity_10": 983.318474, "activity_20": 996.39884, "activity_30": 990.30496}, "trend_signal": 1, "fair_value": 713.52904, "relative_strength": 1.45272, "rate_of_change": 0.29795540655473823, "market_dynamics": -0.985737, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1017.410959, "high": 1037.630392, "low": 1010.058161, "close": 1031.196899, "volume": 64500}, "trend_line": 978.000661, "activity_lines": {"activity_5": 1000.377409, "activity_10": 989.981521, "activity_20": 999.745585, "activity_30": 993.980346}, "trend_signal": 1, "fair_value": 716.626736, "relative_strength": 1.99143, "rate_of_change": 0.3872027252352132, "market_dynamics": -0.875061, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.711307, "high": 1050.497326, "low": 1011.896301, "close": 1011.896301, "volume": 78800}, "trend_line": 981.099247, "activity_lines": {"activity_5": 1011.283667, "activity_10": 993.011347, "activity_20": 1000.849463, "activity_30": 996.167161}, "trend_signal": 1, "fair_value": 719.674217, "relative_strength": 0.292976, "rate_of_change": 0.3168286202211426, "market_dynamics": -0.684485, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1012.815482, "high": 1044.063872, "low": 882.3075, "close": 919.070313, "volume": 197700}, "trend_line": 981.255127, "activity_lines": {"activity_5": 984.263005, "activity_10": 979.754196, "activity_20": 992.791307, "activity_30": 992.165294}, "trend_signal": 0, "fair_value": 722.105658, "relative_strength": -5.95041, "rate_of_change": 0.015888300849957196, "market_dynamics": -0.68902, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 919.070298, "high": 977.890914, "low": 919.070298, "close": 953.994995, "volume": 90700}, "trend_line": 982.847843, "activity_lines": {"activity_5": 970.967131, "activity_10": 975.720149, "activity_20": 988.279427, "activity_30": 990.406576}, "trend_signal": 0, "fair_value": 724.766225, "relative_strength": -4.536382, "rate_of_change": 0.16231415828311851, "market_dynamics": -0.787293, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.428444, "high": 1020.168059, "low": 950.318671, "close": 1010.977356, "volume": 61300}, "trend_line": 986.249078, "activity_lines": {"activity_5": 978.871147, "activity_10": 982.185874, "activity_20": 989.386753, "activity_30": 992.221383}, "trend_signal": 0, "fair_value": 727.85507, "relative_strength": 0.36496, "rate_of_change": 0.34605916106182494, "market_dynamics": -0.799396, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1012.815386, "high": 1042.22574, "low": 977.890794, "close": 1032.115967, "volume": 66600}, "trend_line": 991.112386, "activity_lines": {"activity_5": 994.434078, "activity_10": 992.04449, "activity_20": 992.519142, "activity_30": 995.180538}, "trend_signal": 1, "fair_value": 731.084667, "relative_strength": 1.461851, "rate_of_change": 0.49311153830046583, "market_dynamics": -0.737768, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.035017, "high": 1038.549591, "low": 1022.925243, "close": 1029.358887, "volume": 19800}, "trend_line": 995.914085, "activity_lines": {"activity_5": 1009.016712, "activity_10": 1000.583514, "activity_20": 995.339109, "activity_30": 997.648054}, "trend_signal": 0, "fair_value": 734.349096, "relative_strength": 1.338792, "rate_of_change": 0.48447573331002497, "market_dynamics": -0.567969, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1029.358768, "high": 1053.254572, "low": 1013.734572, "close": 1042.225952, "volume": 50200}, "trend_line": 999.932768, "activity_lines": {"activity_5": 1026.724194, "activity_10": 1009.239523, "activity_20": 999.326155, "activity_30": 1000.635916}, "trend_signal": 0, "fair_value": 737.638252, "relative_strength": -3.769587, "rate_of_change": 0.40351703631142133, "market_dynamics": -0.205055, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1050.497304, "high": 1098.289256, "low": 1044.982997, "close": 1056.011841, "volume": 57400}, "trend_line": 1002.471906, "activity_lines": {"activity_5": 1040.816598, "activity_10": 1018.731017, "activity_20": 1004.389651, "activity_30": 1004.253921}, "trend_signal": 1, "fair_value": 740.837265, "relative_strength": -3.557175, "rate_of_change": 0.2539308722804032, "market_dynamics": 0.077148, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.740159, "high": 1055.092722, "low": 992.595898, "close": 1009.13916, "volume": 45200}, "trend_line": 1000.57031, "activity_lines": {"activity_5": 1032.483651, "activity_10": 1018.446927, "activity_20": 1005.033208, "activity_30": 1004.684066}, "trend_signal": 1, "fair_value": 743.578298, "relative_strength": -7.317254, "rate_of_change": -0.1896907024145613, "market_dynamics": 0.151518, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.139105, "high": 1009.139105, "low": 955.833188, "close": 956.752258, "volume": 39600}, "trend_line": 1000.921822, "activity_lines": {"activity_5": 1006.81095, "activity_10": 1008.838471, "activity_20": 1000.716809, "activity_30": 1001.857095}, "trend_signal": 0, "fair_value": 746.151531, "relative_strength": -13.082284, "rate_of_change": 0.03513116434566909, "market_dynamics": 0.131678, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.94296, "high": 976.052734, "low": 931.937394, "close": 945.72345, "volume": 30300}, "trend_line": 1000.966305, "activity_lines": {"activity_5": 982.486226, "activity_10": 998.578316, "activity_20": 995.672063, "activity_30": 998.29591}, "trend_signal": 0, "fair_value": 748.675069, "relative_strength": -15.718964, "rate_of_change": 0.004444203235686255, "market_dynamics": -0.172131, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 946.642424, "high": 946.642424, "low": 902.527044, "close": 919.98938, "volume": 53400}, "trend_line": 999.456128, "activity_lines": {"activity_5": 955.159176, "activity_10": 984.842382, "activity_20": 988.646211, "activity_30": 993.071592}, "trend_signal": 0, "fair_value": 750.918135, "relative_strength": -21.121366, "rate_of_change": -0.15087191171734785, "market_dynamics": -0.59444, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.989472, "high": 947.561591, "low": 913.555988, "close": 926.422974, "volume": 41100}, "trend_line": 997.190867, "activity_lines": {"activity_5": 938.125761, "activity_10": 972.259482, "activity_20": 982.9812, "activity_30": 988.359776}, "trend_signal": 0, "fair_value": 752.955672, "relative_strength": -21.496979, "rate_of_change": -0.2266493682452072, "market_dynamics": -0.923092, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.746582, "high": 937.451809, "low": 917.23216, "close": 921.827515, "volume": 47700}, "trend_line": 994.136165, "activity_lines": {"activity_5": 928.199785, "activity_10": 959.342353, "activity_20": 977.046316, "activity_30": 983.497624}, "trend_signal": 0, "fair_value": 754.47021, "relative_strength": -23.072026, "rate_of_change": -0.30633072374498793, "market_dynamics": -1.144472, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 923.665626, "high": 981.567145, "low": 910.798696, "close": 957.671387, "volume": 153200}, "trend_line": 992.003583, "activity_lines": {"activity_5": 936.042542, "activity_10": 954.563198, "activity_20": 974.831671, "activity_30": 981.145058}, "trend_signal": 0, "fair_value": 756.639801, "relative_strength": -19.202158, "rate_of_change": -0.21451608693864957, "market_dynamics": -1.033112, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.885225, "high": 948.480591, "low": 914.474944, "close": 948.480591, "volume": 36700}, "trend_line": 989.71613, "activity_lines": {"activity_5": 940.760425, "activity_10": 949.466527, "activity_20": 971.881892, "activity_30": 978.337123}, "trend_signal": 0, "fair_value": 758.729475, "relative_strength": -17.64099, "rate_of_change": -0.23058918729732328, "market_dynamics": -0.881733, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 949.399644, "high": 1013.734529, "low": 947.561503, "close": 989.838806, "volume": 46000}, "trend_line": 989.625332, "activity_lines": {"activity_5": 959.080571, "activity_10": 953.360047, "activity_20": 972.674047, "activity_30": 978.345037}, "trend_signal": 0, "fair_value": 761.273282, "relative_strength": -18.345503, "rate_of_change": -0.00917414572197216, "market_dynamics": -0.6017, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 994.43414, "high": 1065.202453, "low": 985.243436, "close": 1045.901978, "volume": 47700}, "trend_line": 988.979458, "activity_lines": {"activity_5": 991.431812, "activity_10": 968.399363, "activity_20": 978.617361, "activity_30": 981.975789}, "trend_signal": 0, "fair_value": 763.971702, "relative_strength": -12.248893, "rate_of_change": -0.06526449749367726, "market_dynamics": -0.207088, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1064.283513, "high": 1064.283513, "low": 1013.734662, "close": 1023.844299, "volume": 37300}, "trend_line": 989.264724, "activity_lines": {"activity_5": 1008.465226, "activity_10": 979.612009, "activity_20": 982.179847, "activity_30": 984.225133}, "trend_signal": 0, "fair_value": 766.649485, "relative_strength": -10.589259, "rate_of_change": 0.028844481823400898, "market_dynamics": -0.098821, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.115947, "high": 1033.035017, "low": 946.642507, "close": 1005.463013, "volume": 61200}, "trend_line": 988.6343, "activity_lines": {"activity_5": 1012.570427, "activity_10": 987.215236, "activity_20": 983.974228, "activity_30": 985.270184}, "trend_signal": 0, "fair_value": 769.230442, "relative_strength": -12.959919, "rate_of_change": -0.06372652180003824, "market_dynamics": 0.075716, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 999.948457, "high": 1066.121597, "low": 918.151224, "close": 1040.387573, "volume": 404500}, "trend_line": 988.501471, "activity_lines": {"activity_5": 1025.131038, "activity_10": 1000.282733, "activity_20": 989.217299, "activity_30": 988.609105}, "trend_signal": 1, "fair_value": 772.077277, "relative_strength": -3.679245, "rate_of_change": -0.01343560505639094, "market_dynamics": 0.356032, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.901957, "high": 1053.254798, "low": 1007.484931, "close": 1010.301758, "volume": 42800}, "trend_line": 986.275055, "activity_lines": {"activity_5": 1021.535913, "activity_10": 1006.158916, "activity_20": 991.459382, "activity_30": 990.015575}, "trend_signal": 1, "fair_value": 774.763338, "relative_strength": -8.287338, "rate_of_change": -0.22523143013108227, "market_dynamics": 0.305842, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1014.996424, "high": 1018.752193, "low": 988.705977, "close": 1002.790222, "volume": 16800}, "trend_line": 987.646102, "activity_lines": {"activity_5": 1014.072746, "activity_10": 1009.027322, "activity_20": 992.551646, "activity_30": 991.08107}, "trend_signal": 1, "fair_value": 777.369397, "relative_strength": -9.369083, "rate_of_change": 0.1390126408499797, "market_dynamics": 0.346011, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.362732, "high": 1099.501171, "low": 1009.362732, "close": 1032.836304, "volume": 62800}, "trend_line": 989.200637, "activity_lines": {"activity_5": 1019.499056, "activity_10": 1015.970156, "activity_20": 996.273082, "activity_30": 993.996567}, "trend_signal": 1, "fair_value": 780.173367, "relative_strength": -6.38165, "rate_of_change": 0.15739797857269192, "market_dynamics": 0.534742, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1032.836394, "high": 1068.516113, "low": 1021.568999, "close": 1068.516113, "volume": 27500}, "trend_line": 991.914201, "activity_lines": {"activity_5": 1036.219169, "activity_10": 1027.381887, "activity_20": 1003.288506, "activity_30": 999.113694}, "trend_signal": 1, "fair_value": 783.15297, "relative_strength": -4.422686, "rate_of_change": 0.27431886904456365, "market_dynamics": 0.55027, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1068.516116, "high": 1082.600169, "low": 998.095459, "close": 998.095459, "volume": 49700}, "trend_line": 994.946635, "activity_lines": {"activity_5": 1025.262191, "activity_10": 1023.974504, "activity_20": 1003.423867, "activity_30": 999.512485}, "trend_signal": 1, "fair_value": 785.670542, "relative_strength": -10.181213, "rate_of_change": 0.30571535289471735, "market_dynamics": 0.624995, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 998.095511, "high": 998.095511, "low": 927.67485, "close": 948.331543, "volume": 80100}, "trend_line": 994.880396, "activity_lines": {"activity_5": 1000.536715, "activity_10": 1010.617048, "activity_20": 998.96868, "activity_30": 996.50506}, "trend_signal": 1, "fair_value": 787.794795, "relative_strength": -14.109195, "rate_of_change": -0.006657542994755286, "market_dynamics": 0.516538, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 953.026245, "high": 953.026245, "low": 935.186331, "close": 947.392578, "volume": 87000}, "trend_line": 993.55743, "activity_lines": {"activity_5": 979.629598, "activity_10": 997.843548, "activity_20": 994.871184, "activity_30": 993.44133}, "trend_signal": 0, "fair_value": 789.966115, "relative_strength": -14.460019, "rate_of_change": -0.13297739158587912, "market_dynamics": 0.201511, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 947.392584, "high": 967.110368, "low": 891.994994, "close": 908.895935, "volume": 332000}, "trend_line": 989.84836, "activity_lines": {"activity_5": 949.583443, "activity_10": 979.861739, "activity_20": 987.624577, "activity_30": 987.979298}, "trend_signal": 0, "fair_value": 791.986212, "relative_strength": -17.995712, "rate_of_change": -0.3733120892669483, "market_dynamics": -0.192362, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 901.384417, "high": 990.583956, "low": 894.811823, "close": 979.31665, "volume": 113400}, "trend_line": 988.119019, "activity_lines": {"activity_5": 951.273551, "activity_10": 976.773666, "activity_20": 987.562052, "activity_30": 987.299833}, "trend_signal": 0, "fair_value": 794.463033, "relative_strength": -10.871688, "rate_of_change": -0.1747076693646264, "market_dynamics": -0.389474, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 981.194552, "high": 1004.667961, "low": 964.293593, "close": 1001.851135, "volume": 74100}, "trend_line": 987.78418, "activity_lines": {"activity_5": 966.421785, "activity_10": 978.258161, "activity_20": 989.53822, "activity_30": 988.185776}, "trend_signal": 0, "fair_value": 797.063072, "relative_strength": -10.682289, "rate_of_change": -0.033886504921123085, "market_dynamics": -0.430494, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.79017, "high": 1009.362771, "low": 985.889213, "close": 991.522888, "volume": 24200}, "trend_line": 990.199266, "activity_lines": {"activity_5": 977.876892, "activity_10": 978.565455, "activity_20": 990.26347, "activity_30": 988.426983}, "trend_signal": 0, "fair_value": 799.559745, "relative_strength": -14.185235, "rate_of_change": 0.24449531070643124, "market_dynamics": -0.508314, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.973353, "high": 1032.836258, "low": 984.950279, "close": 1030.958374, "volume": 29900}, "trend_line": 992.764712, "activity_lines": {"activity_5": 999.597737, "activity_10": 986.384272, "activity_20": 994.403845, "activity_30": 991.056602}, "trend_signal": 0, "fair_value": 802.250817, "relative_strength": -11.125286, "rate_of_change": 0.25908381152042437, "market_dynamics": -0.387842, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1027.202598, "high": 1061.00461, "low": 1027.202598, "close": 1045.04248, "volume": 23100}, "trend_line": 993.900216, "activity_lines": {"activity_5": 1020.442232, "activity_10": 996.251687, "activity_20": 999.387776, "activity_30": 994.429362}, "trend_signal": 1, "fair_value": 805.069331, "relative_strength": -7.136415, "rate_of_change": 0.11437795746309413, "market_dynamics": -0.250519, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.103621, "high": 1057.24881, "low": 1014.057568, "close": 1031.897339, "volume": 54700}, "trend_line": 993.892928, "activity_lines": {"activity_5": 1027.828577, "activity_10": 1003.507145, "activity_20": 1002.53305, "activity_30": 996.880789}, "trend_signal": 1, "fair_value": 807.814198, "relative_strength": -2.272895, "rate_of_change": -0.0007332728057297088, "market_dynamics": -0.132068, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.836257, "high": 1070.394056, "low": 968.988281, "close": 968.988281, "volume": 73300}, "trend_line": 991.880575, "activity_lines": {"activity_5": 1010.739856, "activity_10": 999.99039, "activity_20": 999.333529, "activity_30": 995.274038}, "trend_signal": 1, "fair_value": 810.187652, "relative_strength": -3.440941, "rate_of_change": -0.202471809921155, "market_dynamics": -0.055424, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 957.720968, "high": 957.720968, "low": 845.047913, "close": 923.919006, "volume": 31800}, "trend_line": 987.93701, "activity_lines": {"activity_5": 980.8189, "activity_10": 988.808442, "activity_20": 991.744041, "activity_30": 990.88942}, "trend_signal": 0, "fair_value": 812.219117, "relative_strength": -5.275244, "rate_of_change": -0.3975846588184303, "market_dynamics": -0.2725, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.552703, "high": 953.026276, "low": 929.552703, "close": 948.331543, "volume": 5300}, "trend_line": 984.347666, "activity_lines": {"activity_5": 963.542383, "activity_10": 982.509001, "activity_20": 986.79346, "activity_30": 988.334229}, "trend_signal": 0, "fair_value": 814.407072, "relative_strength": -10.070727, "rate_of_change": -0.3633170904286684, "market_dynamics": -0.558659, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.33149, "high": 965.232447, "low": 922.041175, "close": 928.61377, "volume": 20200}, "trend_line": 981.663487, "activity_lines": {"activity_5": 945.201729, "activity_10": 972.607438, "activity_20": 980.429616, "activity_30": 984.738494}, "trend_signal": 0, "fair_value": 816.410238, "relative_strength": -12.195156, "rate_of_change": -0.27268607349956087, "market_dynamics": -0.896186, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.12529, "high": 971.805139, "low": 924.857984, "close": 965.232544, "volume": 38000}, "trend_line": 981.946163, "activity_lines": {"activity_5": 946.829248, "activity_10": 969.005329, "activity_20": 978.006754, "activity_30": 983.678433}, "trend_signal": 0, "fair_value": 818.350866, "relative_strength": -8.919767, "rate_of_change": 0.02879561109721951, "market_dynamics": -0.958684, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.866197, "high": 981.194468, "low": 846.925801, "close": 862.887817, "volume": 128700}, "trend_line": 979.184975, "activity_lines": {"activity_5": 918.786178, "activity_10": 947.051162, "activity_20": 966.028348, "activity_30": 975.997249}, "trend_signal": 0, "fair_value": 819.746916, "relative_strength": -13.076175, "rate_of_change": -0.28119545694481696, "market_dynamics": -0.964899, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.88774, "high": 876.971925, "low": 854.437262, "close": 863.826721, "volume": 34100}, "trend_line": 977.312887, "activity_lines": {"activity_5": 898.129439, "activity_10": 927.79431, "activity_20": 954.984599, "activity_30": 968.554781}, "trend_signal": 0, "fair_value": 821.175527, "relative_strength": -13.008968, "rate_of_change": -0.19118839114131242, "market_dynamics": -1.019651, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.826784, "high": 891.056061, "low": 856.315247, "close": 887.300293, "volume": 11000}, "trend_line": 976.008797, "activity_lines": {"activity_5": 889.303377, "activity_10": 915.12713, "activity_20": 946.873929, "activity_30": 962.747517}, "trend_signal": 0, "fair_value": 822.781152, "relative_strength": -12.812409, "rate_of_change": -0.13343628405465682, "market_dynamics": -0.960767, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.30031, "high": 895.750732, "low": 873.21614, "close": 895.750732, "volume": 17600}, "trend_line": 975.139571, "activity_lines": {"activity_5": 887.362878, "activity_10": 906.608357, "activity_20": 940.118014, "activity_30": 957.569577}, "trend_signal": 0, "fair_value": 824.281692, "relative_strength": -15.957072, "rate_of_change": -0.08905923826421336, "market_dynamics": -1.109936, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 898.567634, "high": 907.957033, "low": 891.995041, "close": 893.872925, "volume": 22500}, "trend_line": 973.012956, "activity_lines": {"activity_5": 886.987313, "activity_10": 900.462561, "activity_20": 933.836048, "activity_30": 952.326568}, "trend_signal": 0, "fair_value": 825.950683, "relative_strength": -13.048498, "rate_of_change": -0.21808314042872692, "market_dynamics": -1.173658, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 898.567559, "high": 906.079117, "low": 885.422406, "close": 904.201233, "volume": 9700}, "trend_line": 971.536977, "activity_lines": {"activity_5": 894.811825, "activity_10": 898.704174, "activity_20": 929.369366, "activity_30": 947.887102}, "trend_signal": 0, "fair_value": 827.500085, "relative_strength": -13.718998, "rate_of_change": -0.1516916081022925, "market_dynamics": -1.162218, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.079109, "high": 920.163239, "low": 890.117155, "close": 916.407471, "volume": 11700}, "trend_line": 969.089266, "activity_lines": {"activity_5": 903.950855, "activity_10": 900.343049, "activity_20": 926.512297, "activity_30": 944.33036}, "trend_signal": 0, "fair_value": 829.186126, "relative_strength": -10.63022, "rate_of_change": -0.25194213477682453, "market_dynamics": -1.178194, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 913.590676, "high": 918.285386, "low": 891.994934, "close": 891.994934, "volume": 4000}, "trend_line": 963.959031, "activity_lines": {"activity_5": 901.446989, "activity_10": 897.679854, "activity_20": 921.482245, "activity_30": 939.356532}, "trend_signal": 0, "fair_value": 830.700078, "relative_strength": -10.183873, "rate_of_change": -0.5293872484188645, "market_dynamics": -1.167302, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.178085, "high": 920.527432, "low": 889.178085, "close": 908.177734, "volume": 18000}, "trend_line": 960.103479, "activity_lines": {"activity_5": 904.024414, "activity_10": 898.983289, "activity_20": 918.25721, "activity_30": 935.757738}, "trend_signal": 0, "fair_value": 832.29099, "relative_strength": -8.495337, "rate_of_change": -0.3999705253033714, "market_dynamics": -1.050406, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.17774, "high": 913.877586, "low": 892.978098, "close": 898.677979, "volume": 4500}, "trend_line": 956.543978, "activity_lines": {"activity_5": 902.606787, "activity_10": 898.931059, "activity_20": 914.130856, "activity_30": 931.794803}, "trend_signal": 0, "fair_value": 833.890625, "relative_strength": -12.280009, "rate_of_change": -0.37074139172033505, "market_dynamics": -0.873031, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.677969, "high": 898.677984, "low": 892.978088, "close": 892.978088, "volume": 2000}, "trend_line": 951.630328, "activity_lines": {"activity_5": 898.96886, "activity_10": 899.052569, "activity_20": 909.845649, "activity_30": 927.693778}, "trend_signal": 0, "fair_value": 835.33055, "relative_strength": -10.419586, "rate_of_change": -0.5136878296253384, "market_dynamics": -0.635574, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.978038, "high": 892.978038, "low": 873.978505, "close": 874.928528, "volume": 6900}, "trend_line": 947.117887, "activity_lines": {"activity_5": 890.062622, "activity_10": 895.345245, "activity_20": 904.35988, "activity_30": 922.745275}, "trend_signal": 0, "fair_value": 836.702971, "relative_strength": -10.888021, "rate_of_change": -0.47418003264813635, "market_dynamics": -0.472706, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.87854, "high": 886.328273, "low": 873.97853, "close": 885.378296, "volume": 9600}, "trend_line": 943.204156, "activity_lines": {"activity_5": 887.404903, "activity_10": 893.336027, "activity_20": 900.424537, "activity_30": 918.762075}, "trend_signal": 0, "fair_value": 838.078112, "relative_strength": -9.161468, "rate_of_change": -0.4132253285171019, "market_dynamics": -0.301657, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 886.328247, "high": 927.177175, "low": 873.978485, "close": 879.678345, "volume": 66300}, "trend_line": 938.098891, "activity_lines": {"activity_5": 883.28831, "activity_10": 890.325401, "activity_20": 896.639581, "activity_30": 914.663636}, "trend_signal": 0, "fair_value": 839.175725, "relative_strength": -11.388203, "rate_of_change": -0.5412682893225113, "market_dynamics": -0.207536, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 880.628411, "high": 880.628411, "low": 832.179598, "close": 845.479248, "volume": 25700}, "trend_line": 930.664329, "activity_lines": {"activity_5": 869.671977, "activity_10": 881.388982, "activity_20": 890.385016, "activity_30": 908.688175}, "trend_signal": 0, "fair_value": 840.086244, "relative_strength": -15.168808, "rate_of_change": -0.792513675405254, "market_dynamics": -0.173406, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.079036, "high": 858.778926, "low": 845.479248, "close": 845.479248, "volume": 7200}, "trend_line": 925.577122, "activity_lines": {"activity_5": 859.602226, "activity_10": 873.332447, "activity_20": 885.018157, "activity_30": 903.192363}, "trend_signal": 0, "fair_value": 841.141359, "relative_strength": -12.9116, "rate_of_change": -0.5466210363371433, "market_dynamics": -0.117322, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 845.479228, "high": 845.479228, "low": 821.729827, "close": 836.929443, "volume": 16200}, "trend_line": 921.863719, "activity_lines": {"activity_5": 849.849129, "activity_10": 864.789076, "activity_20": 879.425168, "activity_30": 897.473158}, "trend_signal": 0, "fair_value": 842.109535, "relative_strength": -16.528032, "rate_of_change": -0.40119865884067135, "market_dynamics": -0.266716, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.529321, "high": 854.979065, "low": 839.779437, "close": 854.979065, "volume": 2200}, "trend_line": 918.783268, "activity_lines": {"activity_5": 848.645845, "activity_10": 860.972509, "activity_20": 875.965427, "activity_30": 893.158019}, "trend_signal": 0, "fair_value": 843.182703, "relative_strength": -13.270995, "rate_of_change": -0.3341547060059455, "market_dynamics": -0.416459, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 854.979061, "high": 854.979061, "low": 829.329595, "close": 835.979431, "volume": 27500}, "trend_line": 916.352718, "activity_lines": {"activity_5": 843.135966, "activity_10": 854.374478, "activity_20": 871.140733, "activity_30": 887.815836}, "trend_signal": 0, "fair_value": 844.160855, "relative_strength": -13.136317, "rate_of_change": -0.2645400808496263, "market_dynamics": -0.568474, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.829423, "high": 838.829423, "low": 802.730296, "close": 804.630249, "volume": 16300}, "trend_line": 910.529838, "activity_lines": {"activity_5": 830.08962, "activity_10": 843.389293, "activity_20": 863.771518, "activity_30": 880.607935}, "trend_signal": 0, "fair_value": 845.173687, "relative_strength": -14.220202, "rate_of_change": -0.6354409045360567, "market_dynamics": -0.783686, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 811.280126, "high": 830.279663, "low": 805.580265, "close": 830.279663, "volume": 17200}, "trend_line": 904.810789, "activity_lines": {"activity_5": 828.316345, "activity_10": 838.777597, "activity_20": 859.609877, "activity_30": 875.430504}, "trend_signal": 0, "fair_value": 846.586574, "relative_strength": -14.265068, "rate_of_change": -0.6281012177000224, "market_dynamics": -0.883283, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 831.229569, "high": 837.879395, "low": 816.979934, "close": 837.879395, "volume": 19100}, "trend_line": 899.689339, "activity_lines": {"activity_5": 830.08962, "activity_10": 836.687641, "activity_20": 856.327298, "activity_30": 871.11235}, "trend_signal": 0, "fair_value": 847.983913, "relative_strength": -12.326777, "rate_of_change": -0.5660244177304987, "market_dynamics": -0.907181, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.329195, "high": 848.329195, "low": 825.529754, "close": 828.379639, "volume": 13100}, "trend_line": 892.936715, "activity_lines": {"activity_5": 828.63298, "activity_10": 833.544077, "activity_20": 852.263538, "activity_30": 866.511724}, "trend_signal": 0, "fair_value": 849.15434, "relative_strength": -11.263474, "rate_of_change": -0.7505506297879971, "market_dynamics": -1.046334, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.129578, "high": 835.979431, "low": 826.479741, "close": 835.979431, "volume": 10400}, "trend_line": 885.967946, "activity_lines": {"activity_5": 831.482898, "activity_10": 832.818634, "activity_20": 849.204143, "activity_30": 862.83706}, "trend_signal": 0, "fair_value": 850.421681, "relative_strength": -11.097206, "rate_of_change": -0.7804325752245572, "market_dynamics": -0.900763, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 826.479701, "high": 835.979467, "low": 813.180038, "close": 816.029968, "volume": 20600}, "trend_line": 878.772367, "activity_lines": {"activity_5": 827.682996, "activity_10": 829.26054, "activity_20": 844.529424, "activity_30": 858.324933}, "trend_signal": 0, "fair_value": 851.587919, "relative_strength": -12.198822, "rate_of_change": -0.8121714823303496, "market_dynamics": -0.789493, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.330184, "high": 821.729906, "low": 806.530197, "close": 809.380127, "volume": 21500}, "trend_line": 873.452096, "activity_lines": {"activity_5": 820.906498, "activity_10": 825.028826, "activity_20": 839.592067, "activity_30": 853.848014}, "trend_signal": 0, "fair_value": 852.893612, "relative_strength": -9.018062, "rate_of_change": -0.6054208347677879, "market_dynamics": -0.737667, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 809.380172, "high": 816.029968, "low": 797.980408, "close": 797.980408, "volume": 37900}, "trend_line": 869.254142, "activity_lines": {"activity_5": 811.723397, "activity_10": 819.380784, "activity_20": 834.020553, "activity_30": 848.978873}, "trend_signal": 0, "fair_value": 854.185139, "relative_strength": -9.465457, "rate_of_change": -0.48061639776521664, "market_dynamics": -0.595651, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 797.980402, "high": 802.730286, "low": 793.230524, "close": 794.180481, "volume": 54800}, "trend_line": 864.115774, "activity_lines": {"activity_5": 803.933586, "activity_10": 813.75001, "activity_20": 828.651078, "activity_30": 844.135411}, "trend_signal": 0, "fair_value": 855.543349, "relative_strength": -10.077888, "rate_of_change": -0.5911237866727375, "market_dynamics": -0.57419, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.129516, "high": 846.429189, "low": 819.829839, "close": 831.229614, "volume": 98300}, "trend_line": 860.869635, "activity_lines": {"activity_5": 810.773429, "activity_10": 815.960871, "activity_20": 827.275876, "activity_30": 842.013723}, "trend_signal": 0, "fair_value": 857.080144, "relative_strength": -7.281034, "rate_of_change": -0.3756601948108832, "market_dynamics": -0.123042, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 831.229652, "high": 892.028087, "low": 831.229652, "close": 882.52832, "volume": 56400}, "trend_line": 858.112828, "activity_lines": {"activity_5": 835.029496, "activity_10": 827.58513, "activity_20": 831.152684, "activity_30": 843.411058}, "trend_signal": 0, "fair_value": 858.935066, "relative_strength": 0.090048, "rate_of_change": -0.32023513060720055, "market_dynamics": 0.465128, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.778391, "high": 887.278235, "low": 805.580223, "close": 838.829407, "volume": 66200}, "trend_line": 857.310881, "activity_lines": {"activity_5": 840.286035, "activity_10": 829.847803, "activity_20": 830.944595, "activity_30": 842.166966}, "trend_signal": 0, "fair_value": 860.509868, "relative_strength": 4.660382, "rate_of_change": -0.09345472691151063, "market_dynamics": 0.938159, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.329643, "high": 851.179138, "low": 793.230529, "close": 851.179138, "volume": 36700}, "trend_line": 856.889294, "activity_lines": {"activity_5": 847.695866, "activity_10": 834.200432, "activity_20": 832.170521, "activity_30": 841.77137}, "trend_signal": 0, "fair_value": 862.297718, "relative_strength": 6.826176, "rate_of_change": -0.049175510231281555, "market_dynamics": 1.32001, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.179072, "high": 856.878993, "low": 843.579259, "close": 855.929016, "volume": 21300}, "trend_line": 855.843585, "activity_lines": {"activity_5": 853.142407, "activity_10": 839.174861, "activity_20": 833.961908, "activity_30": 841.709416}, "trend_signal": 0, "fair_value": 864.19099, "relative_strength": 4.170617, "rate_of_change": -0.12203548431776626, "market_dynamics": 1.265509, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.929016, "high": 873.028616, "low": 854.978999, "close": 871.128662, "volume": 16300}, "trend_line": 855.02285, "activity_lines": {"activity_5": 859.538928, "activity_10": 846.411965, "activity_20": 837.341116, "activity_30": 842.69555}, "trend_signal": 0, "fair_value": 866.103036, "relative_strength": 3.31178, "rate_of_change": -0.0958977802001067, "market_dynamics": 1.087726, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.728526, "high": 886.701854, "low": 854.582092, "close": 854.582092, "volume": 24200}, "trend_line": 853.713155, "activity_lines": {"activity_5": 857.759989, "activity_10": 850.001525, "activity_20": 839.185172, "activity_30": 842.667114}, "trend_signal": 0, "fair_value": 867.970307, "relative_strength": -1.503678, "rate_of_change": -0.1531766080871312, "market_dynamics": 0.973174, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.58203, "high": 863.341982, "low": 853.608702, "close": 856.528687, "volume": 5500}, "trend_line": 852.12407, "activity_lines": {"activity_5": 858.492997, "activity_10": 853.244063, "activity_20": 841.171272, "activity_30": 842.848762}, "trend_signal": 0, "fair_value": 869.95593, "relative_strength": -2.718094, "rate_of_change": -0.1861380477380682, "market_dynamics": 0.885939, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 862.368652, "high": 866.261965, "low": 858.47534, "close": 864.315308, "volume": 8300}, "trend_line": 850.387665, "activity_lines": {"activity_5": 860.641594, "activity_10": 857.045104, "activity_20": 843.846339, "activity_30": 843.635293}, "trend_signal": 0, "fair_value": 871.985894, "relative_strength": -2.111554, "rate_of_change": -0.2037737298043923, "market_dynamics": 0.853084, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.475396, "high": 875.021973, "low": 857.502011, "close": 875.021973, "volume": 11200}, "trend_line": 849.821899, "activity_lines": {"activity_5": 865.483334, "activity_10": 861.586722, "activity_20": 847.410678, "activity_30": 845.224603}, "trend_signal": 0, "fair_value": 874.15693, "relative_strength": 0.872203, "rate_of_change": -0.066530362949225, "market_dynamics": 0.80419, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.021973, "high": 883.781867, "low": 868.208618, "close": 883.78186, "volume": 14000}, "trend_line": 849.008704, "activity_lines": {"activity_5": 871.972172, "activity_10": 866.251202, "activity_20": 851.713851, "activity_30": 847.415568}, "trend_signal": 0, "fair_value": 876.233669, "relative_strength": -0.165319, "rate_of_change": -0.09569004999247074, "market_dynamics": 0.882897, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.728518, "high": 923.68836, "low": 880.861877, "close": 908.115112, "volume": 15900}, "trend_line": 849.323275, "activity_lines": {"activity_5": 885.728548, "activity_10": 874.384414, "activity_20": 858.106845, "activity_30": 851.228885}, "trend_signal": 1, "fair_value": 877.903592, "relative_strength": 3.227443, "rate_of_change": 0.03705156360799816, "market_dynamics": 1.085465, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.115112, "high": 924.661684, "low": 885.728516, "close": 885.728516, "volume": 17200}, "trend_line": 849.081622, "activity_lines": {"activity_5": 888.453857, "activity_10": 877.982121, "activity_20": 861.874997, "activity_30": 853.57761}, "trend_signal": 1, "fair_value": 879.52474, "relative_strength": 0.436643, "rate_of_change": -0.02845241701399604, "market_dynamics": 1.215793, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 900.32848, "high": 944.128239, "low": 897.408495, "close": 927.581665, "volume": 34000}, "trend_line": 850.836727, "activity_lines": {"activity_5": 903.183561, "activity_10": 888.336781, "activity_20": 869.365122, "activity_30": 858.642129}, "trend_signal": 1, "fair_value": 881.425322, "relative_strength": 3.728539, "rate_of_change": 0.20670627587791057, "market_dynamics": 1.495114, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 927.581663, "high": 939.261597, "low": 926.608335, "close": 939.261597, "volume": 9900}, "trend_line": 852.632837, "activity_lines": {"activity_5": 917.588818, "activity_10": 899.425928, "activity_20": 877.540467, "activity_30": 864.34696}, "trend_signal": 1, "fair_value": 883.46207, "relative_strength": 0.622328, "rate_of_change": 0.2110992559445543, "market_dynamics": 1.664891, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.368284, "high": 941.208259, "low": 924.661682, "close": 929.52832, "volume": 9400}, "trend_line": 854.294503, "activity_lines": {"activity_5": 924.467008, "activity_10": 907.23025, "activity_20": 884.260824, "activity_30": 869.307958}, "trend_signal": 1, "fair_value": 885.363986, "relative_strength": 0.503547, "rate_of_change": 0.19488646553263914, "market_dynamics": 1.669041, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 932.448302, "high": 946.07489, "low": 927.581662, "close": 946.07489, "volume": 21000}, "trend_line": 857.647691, "activity_lines": {"activity_5": 933.810958, "activity_10": 916.981228, "activity_20": 892.111575, "activity_30": 875.229274}, "trend_signal": 1, "fair_value": 887.344109, "relative_strength": 3.011635, "rate_of_change": 0.39250960742750396, "market_dynamics": 1.853858, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 947.048218, "high": 953.861513, "low": 944.128235, "close": 944.128235, "volume": 24600}, "trend_line": 860.93599, "activity_lines": {"activity_5": 939.97537, "activity_10": 924.714763, "activity_20": 899.157667, "activity_30": 880.808664}, "trend_signal": 1, "fair_value": 889.322898, "relative_strength": 2.35707, "rate_of_change": 0.38340906580951056, "market_dynamics": 1.883264, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.128236, "high": 944.128236, "low": 934.394958, "close": 935.368286, "volume": 9400}, "trend_line": 864.217285, "activity_lines": {"activity_5": 939.326485, "activity_10": 929.262861, "activity_20": 904.727822, "activity_30": 885.610747}, "trend_signal": 1, "fair_value": 891.122943, "relative_strength": -2.204932, "rate_of_change": 0.3811311221871443, "market_dynamics": 1.8481, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 940.234927, "high": 941.208258, "low": 903.248467, "close": 917.848389, "volume": 31600}, "trend_line": 866.312929, "activity_lines": {"activity_5": 932.318526, "activity_10": 929.33365, "activity_20": 907.975187, "activity_30": 889.070819}, "trend_signal": 1, "fair_value": 892.442913, "relative_strength": -2.126151, "rate_of_change": 0.24249040563914512, "market_dynamics": 1.829343, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 912.98175, "high": 958.728149, "low": 898.381828, "close": 958.728149, "volume": 40000}, "trend_line": 870.404553, "activity_lines": {"activity_5": 940.364701, "activity_10": 936.058462, "activity_20": 914.526967, "activity_30": 895.033091}, "trend_signal": 1, "fair_value": 894.214388, "relative_strength": 0.026471, "rate_of_change": 0.47230323628240695, "market_dynamics": 1.850999, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 963.594787, "high": 973.328065, "low": 953.861506, "close": 970.408081, "volume": 32900}, "trend_line": 875.930481, "activity_lines": {"activity_5": 950.357532, "activity_10": 943.544237, "activity_20": 921.583986, "activity_30": 901.484931}, "trend_signal": 1, "fair_value": 896.055163, "relative_strength": -2.182087, "rate_of_change": 0.6348689216932465, "market_dynamics": 1.828973, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 977.221433, "high": 983.061401, "low": 966.514766, "close": 976.248047, "volume": 36000}, "trend_line": 880.796094, "activity_lines": {"activity_5": 960.674805, "activity_10": 950.959225, "activity_20": 928.778717, "activity_30": 907.957032}, "trend_signal": 1, "fair_value": 897.922229, "relative_strength": 0.236364, "rate_of_change": 0.5554793565860683, "market_dynamics": 1.908069, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.328061, "high": 983.061342, "low": 940.234923, "close": 955.808167, "volume": 74600}, "trend_line": 884.727053, "activity_lines": {"activity_5": 962.037464, "activity_10": 953.012062, "activity_20": 933.372419, "activity_30": 912.796521}, "trend_signal": 1, "fair_value": 899.524537, "relative_strength": -1.843108, "rate_of_change": 0.44629614354306113, "market_dynamics": 1.93887, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 955.80816, "high": 1046.327699, "low": 955.80816, "close": 1043.407715, "volume": 73800}, "trend_line": 891.894655, "activity_lines": {"activity_5": 991.237313, "activity_10": 970.47888, "activity_20": 945.810701, "activity_30": 923.033983}, "trend_signal": 1, "fair_value": 901.944703, "relative_strength": 6.356227, "rate_of_change": 0.8101483927382503, "market_dynamics": 1.914879, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1040.487679, "high": 1067.740976, "low": 958.728143, "close": 961.648132, "volume": 133400}, "trend_line": 896.083612, "activity_lines": {"activity_5": 984.813346, "activity_10": 971.186753, "activity_20": 949.5696, "activity_30": 927.534207}, "trend_signal": 1, "fair_value": 903.896492, "relative_strength": -5.638283, "rate_of_change": 0.46966948131335906, "market_dynamics": 1.650429, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 963.594786, "high": 1004.47462, "low": 963.594786, "close": 984.034729, "volume": 41600}, "trend_line": 901.683771, "activity_lines": {"activity_5": 985.656913, "activity_10": 975.38092, "activity_20": 955.029512, "activity_30": 933.208473}, "trend_signal": 1, "fair_value": 906.00293, "relative_strength": -3.9008, "rate_of_change": 0.6249594262192536, "market_dynamics": 1.327835, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 985.008058, "high": 1028.807739, "low": 979.168089, "close": 1028.807739, "volume": 26300}, "trend_line": 908.998025, "activity_lines": {"activity_5": 1000.516374, "activity_10": 987.025456, "activity_20": 964.137078, "activity_30": 941.410019}, "trend_signal": 1, "fair_value": 908.279357, "relative_strength": -0.229608, "rate_of_change": 0.811177292443473, "market_dynamics": 1.199394, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.807741, "high": 1040.487678, "low": 980.141353, "close": 986.954651, "volume": 33800}, "trend_line": 915.297166, "activity_lines": {"activity_5": 997.920825, "activity_10": 989.520712, "activity_20": 968.438259, "activity_30": 946.439479}, "trend_signal": 1, "fair_value": 910.315357, "relative_strength": -5.028885, "rate_of_change": 0.6929763131223484, "market_dynamics": 0.755692, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 988.901305, "high": 992.794682, "low": 981.114745, "close": 985.008057, "volume": 16500}, "trend_line": 921.658085, "activity_lines": {"activity_5": 992.59998, "activity_10": 990.724108, "activity_20": 971.970054, "activity_30": 950.936956}, "trend_signal": 1, "fair_value": 912.338878, "relative_strength": -9.6079, "rate_of_change": 0.6949567021821283, "market_dynamics": 0.489976, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 980.141369, "high": 985.008002, "low": 953.861511, "close": 969.434753, "volume": 21200}, "trend_line": 926.264923, "activity_lines": {"activity_5": 985.981344, "activity_10": 987.874909, "activity_20": 973.494934, "activity_30": 954.019322}, "trend_signal": 1, "fair_value": 914.201275, "relative_strength": -9.849931, "rate_of_change": 0.49984241173340593, "market_dynamics": 0.179218, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.088018, "high": 985.008002, "low": 967.488095, "close": 969.434753, "volume": 18200}, "trend_line": 929.161804, "activity_lines": {"activity_5": 978.843599, "activity_10": 984.831045, "activity_20": 974.611943, "activity_30": 956.804472}, "trend_signal": 1, "fair_value": 916.082324, "relative_strength": -12.703646, "rate_of_change": 0.3127486454542128, "market_dynamics": -0.244332, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.408082, "high": 983.061345, "low": 953.752205, "close": 974.421753, "volume": 24200}, "trend_line": 933.681549, "activity_lines": {"activity_5": 974.34152, "activity_10": 982.711604, "activity_20": 975.911905, "activity_30": 959.724469}, "trend_signal": 1, "fair_value": 918.113983, "relative_strength": -17.090775, "rate_of_change": 0.48643250083492, "market_dynamics": -0.462458, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 978.358807, "high": 978.358807, "low": 957.689209, "close": 957.689209, "volume": 7800}, "trend_line": 937.231885, "activity_lines": {"activity_5": 967.887659, "activity_10": 977.583089, "activity_20": 975.195944, "activity_30": 961.27335}, "trend_signal": 1, "fair_value": 920.049681, "relative_strength": -14.783628, "rate_of_change": 0.3802512755877556, "market_dynamics": -0.669212, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 959.657734, "high": 970.484696, "low": 951.783672, "close": 960.642029, "volume": 6100}, "trend_line": 940.722319, "activity_lines": {"activity_5": 964.3691, "activity_10": 972.957249, "activity_20": 974.617834, "activity_30": 962.783682}, "trend_signal": 1, "fair_value": 921.919563, "relative_strength": -14.39335, "rate_of_change": 0.37241946799536557, "market_dynamics": -0.802545, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 958.673485, "high": 973.437493, "low": 951.783634, "close": 958.673523, "volume": 9200}, "trend_line": 943.640481, "activity_lines": {"activity_5": 961.818774, "activity_10": 969.478329, "activity_20": 973.750436, "activity_30": 963.941824}, "trend_signal": 1, "fair_value": 923.709031, "relative_strength": -11.252577, "rate_of_change": 0.31020439730845295, "market_dynamics": -0.904437, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 964.57909, "high": 977.374512, "low": 960.642033, "close": 977.374512, "volume": 5500}, "trend_line": 947.733561, "activity_lines": {"activity_5": 966.219527, "activity_10": 969.453673, "activity_20": 974.525297, "activity_30": 966.118213}, "trend_signal": 1, "fair_value": 925.612728, "relative_strength": -12.169393, "rate_of_change": 0.43375417676681743, "market_dynamics": -0.978258, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 979.343044, "high": 989.185688, "low": 965.563343, "close": 972.453186, "volume": 10500}, "trend_line": 951.597711, "activity_lines": {"activity_5": 968.450521, "activity_10": 968.655326, "activity_20": 974.682415, "activity_30": 967.713028}, "trend_signal": 1, "fair_value": 927.388833, "relative_strength": -12.777787, "rate_of_change": 0.407725352252245, "market_dynamics": -0.930137, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 974.421734, "high": 991.154255, "low": 937.019684, "close": 944.893799, "volume": 86300}, "trend_line": 954.283661, "activity_lines": {"activity_5": 961.62629, "activity_10": 963.870809, "activity_20": 972.079949, "activity_30": 967.280517}, "trend_signal": 1, "fair_value": 928.914831, "relative_strength": -15.616041, "rate_of_change": 0.28225687903110647, "market_dynamics": -0.873923, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.830837, "high": 970.484653, "low": 937.019699, "close": 963.594849, "volume": 45900}, "trend_line": 957.23609, "activity_lines": {"activity_5": 961.88877, "activity_10": 963.251225, "activity_20": 971.213176, "activity_30": 967.881239}, "trend_signal": 1, "fair_value": 930.481611, "relative_strength": -11.451096, "rate_of_change": 0.3093869381464699, "market_dynamics": -0.702793, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 971.468952, "high": 979.343067, "low": 952.767902, "close": 955.720703, "volume": 37600}, "trend_line": 959.634052, "activity_lines": {"activity_5": 959.329679, "activity_10": 961.58931, "activity_20": 969.378644, "activity_30": 967.783472}, "trend_signal": 0, "fair_value": 931.704136, "relative_strength": -14.179984, "rate_of_change": 0.25050894184317757, "market_dynamics": -0.690047, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 961.626305, "high": 964.579086, "low": 954.736443, "close": 960.642029, "volume": 10100}, "trend_line": 961.384949, "activity_lines": {"activity_5": 958.607886, "activity_10": 961.071528, "activity_20": 968.02713, "activity_30": 967.848503}, "trend_signal": 0, "fair_value": 933.026002, "relative_strength": -12.85463, "rate_of_change": 0.18245465512097198, "market_dynamics": -0.786612, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 963.594803, "high": 975.406018, "low": 955.72073, "close": 968.516113, "volume": 30600}, "trend_line": 964.144535, "activity_lines": {"activity_5": 961.626286, "activity_10": 962.145265, "activity_20": 967.472035, "activity_30": 968.308578}, "trend_signal": 0, "fair_value": 934.415293, "relative_strength": -14.646313, "rate_of_change": 0.2870427712510416, "market_dynamics": -0.715918, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.437458, "high": 974.421749, "low": 964.579105, "close": 971.468933, "volume": 39600}, "trend_line": 965.607444, "activity_lines": {"activity_5": 965.891431, "activity_10": 963.863254, "activity_20": 967.234979, "activity_30": 968.78112}, "trend_signal": 0, "fair_value": 935.68227, "relative_strength": -17.342767, "rate_of_change": 0.1517312961795679, "market_dynamics": -0.687593, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 969.500393, "high": 969.500393, "low": 944.893784, "close": 955.720703, "volume": 47500}, "trend_line": 966.156081, "activity_lines": {"activity_5": 963.13549, "activity_10": 962.467387, "activity_20": 965.423517, "activity_30": 968.143265}, "trend_signal": 0, "fair_value": 936.933042, "relative_strength": -18.328477, "rate_of_change": 0.05681780970197089, "market_dynamics": -0.625952, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 964.579098, "high": 968.516155, "low": 954.73645, "close": 963.594849, "volume": 9300}, "trend_line": 967.291632, "activity_lines": {"activity_5": 963.529207, "activity_10": 962.592663, "activity_20": 964.77953, "activity_30": 967.978025}, "trend_signal": 0, "fair_value": 938.330333, "relative_strength": -16.617459, "rate_of_change": 0.11753287303483606, "market_dynamics": -0.507332, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.484653, "high": 975.406017, "low": 955.720692, "close": 974.421753, "volume": 39800}, "trend_line": 968.236528, "activity_lines": {"activity_5": 967.00695, "activity_10": 964.596987, "activity_20": 965.157407, "activity_30": 968.438032}, "trend_signal": 0, "fair_value": 939.740531, "relative_strength": -16.876708, "rate_of_change": 0.09768470735617522, "market_dynamics": -0.375162, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 978.358776, "high": 1000.996883, "low": 977.374512, "close": 996.075562, "volume": 32500}, "trend_line": 969.968105, "activity_lines": {"activity_5": 976.783981, "activity_10": 970.592054, "activity_20": 967.643328, "activity_30": 970.234099}, "trend_signal": 0, "fair_value": 940.927959, "relative_strength": -18.761922, "rate_of_change": 0.1788382228851436, "market_dynamics": -0.116375, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 996.075516, "high": 1006.902451, "low": 996.075516, "close": 998.044067, "volume": 32200}, "trend_line": 972.057298, "activity_lines": {"activity_5": 985.379883, "activity_10": 976.515534, "activity_20": 970.472593, "activity_30": 972.045452}, "trend_signal": 0, "fair_value": 942.04326, "relative_strength": -18.180465, "rate_of_change": 0.21538780391133677, "market_dynamics": 0.231927, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1003.949646, "high": 1044.304447, "low": 1003.949646, "close": 1033.477539, "volume": 33300}, "trend_line": 975.911603, "activity_lines": {"activity_5": 1004.015267, "activity_10": 987.915095, "activity_20": 976.623667, "activity_30": 976.008048}, "trend_signal": 1, "fair_value": 943.05802, "relative_strength": -17.879681, "rate_of_change": 0.3965100625169184, "market_dynamics": 0.702991, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.398903, "high": 1041.351712, "low": 964.579075, "close": 978.358765, "volume": 42600}, "trend_line": 976.565957, "activity_lines": {"activity_5": 999.093937, "activity_10": 988.022465, "activity_20": 977.294528, "activity_30": 976.165929}, "trend_signal": 0, "fair_value": 943.47087, "relative_strength": -17.445528, "rate_of_change": 0.0670505400272418, "market_dynamics": 0.781563, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.390251, "high": 1230.33045, "low": 942.925263, "close": 1102.376099, "volume": 373100}, "trend_line": 980.964891, "activity_lines": {"activity_5": 1034.527458, "activity_10": 1010.266841, "activity_20": 989.734067, "activity_30": 984.282713}, "trend_signal": 1, "fair_value": 945.226718, "relative_strength": -3.785152, "rate_of_change": 0.45044924702407374, "market_dynamics": 1.020246, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1102.37611, "high": 1111.23449, "low": 1087.61216, "close": 1089.580688, "volume": 67500}, "trend_line": 984.742645, "activity_lines": {"activity_5": 1057.165552, "activity_10": 1027.607796, "activity_20": 1000.321942, "activity_30": 991.290183}, "trend_signal": 1, "fair_value": 947.002238, "relative_strength": -3.962422, "rate_of_change": 0.3851059334191883, "market_dynamics": 1.184043, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.596417, "high": 1095.486206, "low": 1048.241577, "close": 1095.486206, "volume": 100400}, "trend_line": 989.39858, "activity_lines": {"activity_5": 1075.538477, "activity_10": 1043.821307, "activity_20": 1010.923872, "activity_30": 998.434929}, "trend_signal": 1, "fair_value": 948.222402, "relative_strength": -3.158163, "rate_of_change": 0.47280728864951305, "market_dynamics": 1.228463, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1102.376084, "high": 1220.487854, "low": 1095.486233, "close": 1204.739624, "volume": 198500}, "trend_line": 994.77631, "activity_lines": {"activity_5": 1123.833065, "activity_10": 1077.644216, "activity_20": 1031.274713, "activity_30": 1012.3279}, "trend_signal": 1, "fair_value": 949.871725, "relative_strength": 7.209774, "rate_of_change": 0.5435352454215093, "market_dynamics": 1.634698, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1218.519235, "high": 1268.716726, "low": 1206.708073, "close": 1235.251831, "volume": 217000}, "trend_line": 1003.896434, "activity_lines": {"activity_5": 1170.880916, "activity_10": 1112.487183, "activity_20": 1053.369109, "activity_30": 1027.84245}, "trend_signal": 1, "fair_value": 951.812683, "relative_strength": 2.926694, "rate_of_change": 0.916801486758368, "market_dynamics": 1.694219, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.141692, "high": 1283.480716, "low": 1221.472134, "close": 1234.267578, "volume": 163800}, "trend_line": 1012.237529, "activity_lines": {"activity_5": 1200.474479, "activity_10": 1142.211976, "activity_20": 1074.052727, "activity_30": 1042.705104}, "trend_signal": 1, "fair_value": 953.741682, "relative_strength": 0.439581, "rate_of_change": 0.8308720618485628, "market_dynamics": 1.788925, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1246.078728, "high": 1247.062992, "low": 1209.660877, "close": 1219.50354, "volume": 115200}, "trend_line": 1018.594055, "activity_lines": {"activity_5": 1216.353931, "activity_10": 1164.52793, "activity_20": 1092.106945, "activity_30": 1056.077105}, "trend_signal": 1, "fair_value": 955.674206, "relative_strength": -2.468148, "rate_of_change": 0.6279678255240851, "market_dynamics": 1.793285, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1249.031471, "high": 1254.937057, "low": 1030.0, "close": 1036.0, "volume": 317700}, "trend_line": 1020.2289, "activity_lines": {"activity_5": 1162.404012, "activity_10": 1149.417276, "activity_20": 1091.508206, "activity_30": 1057.200069}, "trend_signal": 1, "fair_value": 956.424599, "relative_strength": -16.416582, "rate_of_change": 0.16050015135813134, "market_dynamics": 1.39147, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 984.0, "close": 992.0, "volume": 80900}, "trend_line": 1020.461965, "activity_lines": {"activity_5": 1097.753174, "activity_10": 1125.616515, "activity_20": 1086.285152, "activity_30": 1055.37885}, "trend_signal": 1, "fair_value": 956.922074, "relative_strength": -23.555318, "rate_of_change": 0.0228443832555626, "market_dynamics": 0.762793, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 963.0, "close": 981.0, "volume": 113100}, "trend_line": 1020.847473, "activity_lines": {"activity_5": 1043.618311, "activity_10": 1100.569891, "activity_20": 1079.879215, "activity_30": 1052.832916}, "trend_signal": 1, "fair_value": 957.401474, "relative_strength": -22.297641, "rate_of_change": 0.037777792139472105, "market_dynamics": 0.13321, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 982.0, "high": 998.0, "low": 954.0, "close": 959.0, "volume": 75400}, "trend_line": 1020.499648, "activity_lines": {"activity_5": 999.100236, "activity_10": 1071.475244, "activity_20": 1071.257664, "activity_30": 1048.842757}, "trend_signal": 0, "fair_value": 957.72237, "relative_strength": -25.770818, "rate_of_change": -0.03407218112397258, "market_dynamics": -0.473316, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 957.0, "high": 1390.0, "low": 939.0, "close": 1160.0, "volume": 1037900}, "trend_line": 1026.68559, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1081.53289, "activity_20": 1081.786788, "activity_30": 1057.842779}, "trend_signal": 1, "fair_value": 959.477391, "relative_strength": -13.790244, "rate_of_change": 0.6061679699864109, "market_dynamics": -0.467499, "expectation": {"probability": 50.0878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/010defad-9769-452e-967c-eb894c0a97ee/", "share_image": "https://sharemaestro.com/terminal/010defad-9769-452e-967c-eb894c0a97ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}