{"ticker": {"uuid": "010f0c91-4e25-4e55-82e7-cfd9ea1947b9", "symbol": "HYZN", "name": "Hyzon Motors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYZN was broadly unchanged, moving from 0.64 to 0.64. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.16 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 31.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.16"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.6399, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.6399}, "trend_signal": 0, "fair_value": 35.063763, "relative_strength": -69.162493, "rate_of_change": -0.4155189317895249, "market_dynamics": 0.587716, "expectation": {"probability": 31.5732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-02", "ohlcv": {"open": 103.0, "high": 113.0, "low": 97.5, "close": 99.5, "volume": 7493030}, "trend_line": 207.916667, "activity_lines": {"activity_5": 106.466667, "activity_10": 129.209091, "activity_20": 154.77381, "activity_30": 177.252688}, "trend_signal": 0, "fair_value": 374.859551, "relative_strength": -54.874342, "rate_of_change": -2.5238316924519557, "market_dynamics": -0.922082, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 99.0, "high": 102.25, "low": 94.0, "close": 100.0, "volume": 4992117}, "trend_line": 202.25, "activity_lines": {"activity_5": 102.266667, "activity_10": 121.509091, "activity_20": 147.757143, "activity_30": 170.290323}, "trend_signal": 0, "fair_value": 371.805556, "relative_strength": -55.195948, "rate_of_change": -2.7254510577547832, "market_dynamics": -1.208861, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 99.0, "high": 107.25, "low": 95.5, "close": 95.5, "volume": 7736168}, "trend_line": 196.166667, "activity_lines": {"activity_5": 99.166667, "activity_10": 113.854545, "activity_20": 140.866667, "activity_30": 163.403226}, "trend_signal": 0, "fair_value": 368.769231, "relative_strength": -53.332643, "rate_of_change": -3.0078284301606972, "market_dynamics": -1.284352, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 95.0, "high": 101.5, "low": 85.5, "close": 89.0, "volume": 8676300}, "trend_line": 190.15, "activity_lines": {"activity_5": 95.466667, "activity_10": 106.427273, "activity_20": 133.847619, "activity_30": 156.489247}, "trend_signal": 0, "fair_value": 365.728261, "relative_strength": -53.220597, "rate_of_change": -3.0671199608035264, "market_dynamics": -1.307584, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 90.5, "high": 101.75, "low": 83.75, "close": 85.0, "volume": 14770066}, "trend_line": 184.733333, "activity_lines": {"activity_5": 91.133333, "activity_10": 99.563636, "activity_20": 126.904762, "activity_30": 149.705376}, "trend_signal": 0, "fair_value": 362.709677, "relative_strength": -53.182123, "rate_of_change": -2.8486284512227282, "market_dynamics": -1.153385, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 87.0, "high": 100.5, "low": 81.0, "close": 87.0, "volume": 5680600}, "trend_line": 178.116667, "activity_lines": {"activity_5": 88.866667, "activity_10": 94.772727, "activity_20": 120.671429, "activity_30": 143.4}, "trend_signal": 0, "fair_value": 359.776596, "relative_strength": -51.713316, "rate_of_change": -3.581739089826296, "market_dynamics": -0.997547, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 85.0, "high": 93.5, "low": 78.5, "close": 83.0, "volume": 4307707}, "trend_line": 171.1, "activity_lines": {"activity_5": 86.1, "activity_10": 91.327273, "activity_20": 114.666667, "activity_30": 137.263441}, "trend_signal": 0, "fair_value": 356.863158, "relative_strength": -51.819372, "rate_of_change": -3.939365764125831, "market_dynamics": -0.983222, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 83.0, "high": 89.25, "low": 79.5, "close": 85.0, "volume": 3226600}, "trend_line": 163.3, "activity_lines": {"activity_5": 85.133333, "activity_10": 89.263636, "activity_20": 109.6, "activity_30": 131.708602}, "trend_signal": 0, "fair_value": 354.03125, "relative_strength": -52.715436, "rate_of_change": -4.558737580362352, "market_dynamics": -0.902539, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 85.0, "high": 95.5, "low": 83.73, "close": 95.0, "volume": 4015653}, "trend_line": 156.2, "activity_lines": {"activity_5": 88.2, "activity_10": 89.636364, "activity_20": 106.242857, "activity_30": 127.302151}, "trend_signal": 0, "fair_value": 351.360825, "relative_strength": -47.717129, "rate_of_change": -4.347826086956536, "market_dynamics": -0.83133, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 95.5, "high": 98.25, "low": 85.5, "close": 90.0, "volume": 2893768}, "trend_line": 150.7, "activity_lines": {"activity_5": 89.2, "activity_10": 89.181818, "activity_20": 102.9, "activity_30": 123.031183}, "trend_signal": 0, "fair_value": 348.693878, "relative_strength": -46.774601, "rate_of_change": -3.5211267605633805, "market_dynamics": -0.750623, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 90.0, "high": 98.5, "low": 82.5, "close": 95.5, "volume": 2916666}, "trend_line": 145.95, "activity_lines": {"activity_5": 91.7, "activity_10": 90.018182, "activity_20": 100.511905, "activity_30": 119.469892}, "trend_signal": 0, "fair_value": 346.136364, "relative_strength": -47.174129, "rate_of_change": -3.1519575315195754, "market_dynamics": -0.440822, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 94.5, "high": 95.0, "low": 83.0, "close": 84.5, "volume": 3841740}, "trend_line": 141.55, "activity_lines": {"activity_5": 89.966667, "activity_10": 88.927273, "activity_20": 97.471429, "activity_30": 115.505376}, "trend_signal": 0, "fair_value": 343.52, "relative_strength": -51.672834, "rate_of_change": -3.014731072285014, "market_dynamics": -0.191825, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 82.5, "high": 83.5, "low": 79.0, "close": 82.5, "volume": 1904605}, "trend_line": 137.683333, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.754545, "activity_20": 94.540476, "activity_30": 111.695699}, "trend_signal": 0, "fair_value": 340.935644, "relative_strength": -52.034643, "rate_of_change": -2.731661603673618, "market_dynamics": 0.03564, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 82.0, "high": 91.0, "low": 73.5, "close": 88.5, "volume": 5213888}, "trend_line": 134.466667, "activity_lines": {"activity_5": 87.133333, "activity_10": 87.909091, "activity_20": 92.611905, "activity_30": 108.522581}, "trend_signal": 0, "fair_value": 338.460784, "relative_strength": -48.683379, "rate_of_change": -2.3362784223127453, "market_dynamics": 0.322404, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.0, "close": 82.5, "volume": 2809641}, "trend_line": 130.75, "activity_lines": {"activity_5": 85.233333, "activity_10": 86.981818, "activity_20": 90.452381, "activity_30": 105.169892}, "trend_signal": 0, "fair_value": 335.975728, "relative_strength": -49.461673, "rate_of_change": -2.764006190470982, "market_dynamics": 0.400045, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 81.5, "high": 96.0, "low": 80.5, "close": 94.0, "volume": 3732932}, "trend_line": 126.716667, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.190909, "activity_20": 89.847619, "activity_30": 102.798925}, "trend_signal": 0, "fair_value": 333.649038, "relative_strength": -39.751013, "rate_of_change": -3.084767112810707, "market_dynamics": 0.544243, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 91.0, "high": 91.5, "low": 74.5, "close": 76.5, "volume": 3834561}, "trend_line": 121.266667, "activity_lines": {"activity_5": 84.366667, "activity_10": 86.090909, "activity_20": 88.085714, "activity_30": 99.55914}, "trend_signal": 0, "fair_value": 331.2, "relative_strength": -48.768087, "rate_of_change": -4.300933830590733, "market_dynamics": 0.559317, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 75.5, "high": 88.5, "low": 68.5, "close": 77.5, "volume": 6470480}, "trend_line": 115.716667, "activity_lines": {"activity_5": 81.933333, "activity_10": 84.290909, "activity_20": 86.716667, "activity_30": 96.735484}, "trend_signal": 0, "fair_value": 328.806604, "relative_strength": -46.9181, "rate_of_change": -4.576690476699584, "market_dynamics": 0.578648, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 79.5, "high": 81.0, "low": 72.5, "close": 78.5, "volume": 1939407}, "trend_line": 111.733333, "activity_lines": {"activity_5": 80.166667, "activity_10": 82.809091, "activity_20": 85.640476, "activity_30": 94.334409}, "trend_signal": 0, "fair_value": 326.46729, "relative_strength": -45.604568, "rate_of_change": -3.4423165679322576, "market_dynamics": 0.610372, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 78.5, "high": 99.0, "low": 78.5, "close": 98.5, "volume": 4721233}, "trend_line": 109.0, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.263636, "activity_20": 86.569048, "activity_30": 93.480645}, "trend_signal": 0, "fair_value": 324.356481, "relative_strength": -33.967091, "rate_of_change": -2.446300424959132, "market_dynamics": 0.690938, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 97.5, "high": 110.45, "low": 93.545, "close": 98.5, "volume": 3311331}, "trend_line": 106.333333, "activity_lines": {"activity_5": 90.233333, "activity_10": 87.563636, "activity_20": 87.533333, "activity_30": 92.803226}, "trend_signal": 0, "fair_value": 322.284404, "relative_strength": -33.742002, "rate_of_change": -2.4464834862385354, "market_dynamics": 0.868166, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 100.0, "high": 109.5, "low": 90.0, "close": 108.5, "volume": 4053762}, "trend_line": 105.033333, "activity_lines": {"activity_5": 97.766667, "activity_10": 91.627273, "activity_20": 89.454762, "activity_30": 92.943011}, "trend_signal": 0, "fair_value": 320.340909, "relative_strength": -29.578454, "rate_of_change": -1.2225705367478674, "market_dynamics": 1.002477, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 103.75, "high": 117.5, "low": 100.25, "close": 111.5, "volume": 4457281}, "trend_line": 102.983333, "activity_lines": {"activity_5": 104.166667, "activity_10": 95.8, "activity_20": 91.621429, "activity_30": 93.360215}, "trend_signal": 0, "fair_value": 318.459459, "relative_strength": -29.004071, "rate_of_change": -1.9517613517986687, "market_dynamics": 1.197084, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 108.75, "high": 113.5, "low": 62.5, "close": 77.5, "volume": 9675493}, "trend_line": 100.233333, "activity_lines": {"activity_5": 96.966667, "activity_10": 93.263636, "activity_20": 90.47381, "activity_30": 91.716129}, "trend_signal": 0, "fair_value": 316.308036, "relative_strength": -48.573707, "rate_of_change": -2.6703350143076063, "market_dynamics": 1.181448, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 70.5, "high": 79.5, "low": 67.5, "close": 70.5, "volume": 9460228}, "trend_line": 96.616667, "activity_lines": {"activity_5": 87.5, "activity_10": 89.654545, "activity_20": 88.714286, "activity_30": 89.797849}, "trend_signal": 0, "fair_value": 314.132743, "relative_strength": -52.378336, "rate_of_change": -3.6082467695651657, "market_dynamics": 1.098995, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 68.5, "high": 70.885, "low": 62.5, "close": 67.0, "volume": 5575187}, "trend_line": 92.15, "activity_lines": {"activity_5": 78.733333, "activity_10": 85.627273, "activity_20": 86.690476, "activity_30": 87.887097}, "trend_signal": 0, "fair_value": 311.964912, "relative_strength": -52.261248, "rate_of_change": -4.6230812329719475, "market_dynamics": 0.911397, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 67.5, "high": 68.495, "low": 58.5, "close": 65.0, "volume": 5532525}, "trend_line": 89.683333, "activity_lines": {"activity_5": 71.4, "activity_10": 81.727273, "activity_20": 84.571429, "activity_30": 86.135484}, "trend_signal": 0, "fair_value": 309.817391, "relative_strength": -53.934257, "rate_of_change": -2.6767954422137827, "market_dynamics": 0.638661, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 64.5, "high": 64.75, "low": 50.0, "close": 51.0, "volume": 5276143}, "trend_line": 87.416667, "activity_lines": {"activity_5": 62.3, "activity_10": 75.490909, "activity_20": 81.204762, "activity_30": 83.639785}, "trend_signal": 0, "fair_value": 307.586207, "relative_strength": -61.341224, "rate_of_change": -2.5274105278848196, "market_dynamics": 0.263032, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 50.5, "high": 57.0, "low": 50.0, "close": 50.5, "volume": 4643131}, "trend_line": 85.783333, "activity_lines": {"activity_5": 57.066667, "activity_10": 69.645455, "activity_20": 77.952381, "activity_30": 81.258065}, "trend_signal": 0, "fair_value": 305.388889, "relative_strength": -62.769242, "rate_of_change": -1.8684468946865762, "market_dynamics": -0.094659, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 50.0, "high": 53.5, "low": 32.505, "close": 36.505, "volume": 10770337}, "trend_line": 83.466833, "activity_lines": {"activity_5": 48.968333, "activity_10": 61.764545, "activity_20": 73.579048, "activity_30": 78.078817}, "trend_signal": 0, "fair_value": 303.110212, "relative_strength": -72.689022, "rate_of_change": -2.70040801515605, "market_dynamics": -0.34897, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 36.5, "high": 43.97, "low": 36.4, "close": 40.755, "volume": 19569503}, "trend_line": 81.508667, "activity_lines": {"activity_5": 44.553, "activity_10": 55.783545, "activity_20": 69.865214, "activity_30": 75.323215}, "trend_signal": 0, "fair_value": 300.905546, "relative_strength": -69.465296, "rate_of_change": -2.3460408519393465, "market_dynamics": -0.457353, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 40.5, "high": 44.0, "low": 39.39, "close": 42.67, "volume": 3762301}, "trend_line": 79.597667, "activity_lines": {"activity_5": 42.525667, "activity_10": 51.200636, "activity_20": 66.594452, "activity_30": 72.817495}, "trend_signal": 0, "fair_value": 298.753583, "relative_strength": -66.817701, "rate_of_change": -2.3445359497782015, "market_dynamics": -0.541934, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 42.5, "high": 44.0, "low": 35.0, "close": 42.17, "volume": 6528905}, "trend_line": 77.82, "activity_lines": {"activity_5": 41.820333, "activity_10": 47.723727, "activity_20": 63.475262, "activity_30": 70.402806}, "trend_signal": 0, "fair_value": 296.633058, "relative_strength": -66.337401, "rate_of_change": -2.2333154563437243, "market_dynamics": -0.54498, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 42.17, "high": 46.0, "low": 41.0, "close": 43.375, "volume": 3212929}, "trend_line": 76.299167, "activity_lines": {"activity_5": 42.105333, "activity_10": 45.726455, "activity_20": 60.662881, "activity_30": 68.180548}, "trend_signal": 0, "fair_value": 294.557172, "relative_strength": -64.227974, "rate_of_change": -1.9542958108455362, "market_dynamics": -0.662185, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 43.375, "high": 45.0, "low": 38.0, "close": 41.58, "volume": 2486089}, "trend_line": 74.851833, "activity_lines": {"activity_5": 42.267, "activity_10": 44.023273, "activity_20": 57.894429, "activity_30": 65.940602}, "trend_signal": 0, "fair_value": 292.500447, "relative_strength": -65.456921, "rate_of_change": -1.8969197920601124, "market_dynamics": -0.843503, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.5, "close": 41.075, "volume": 3194457}, "trend_line": 73.321, "activity_lines": {"activity_5": 41.922, "activity_10": 42.754091, "activity_20": 55.272738, "activity_30": 63.761452}, "trend_signal": 0, "fair_value": 290.472823, "relative_strength": -65.054883, "rate_of_change": -2.045150985146885, "market_dynamics": -0.871422, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 41.395, "high": 43.0, "low": 31.0, "close": 31.595, "volume": 3039171}, "trend_line": 71.6075, "activity_lines": {"activity_5": 38.395667, "activity_10": 40.232636, "activity_20": 52.000214, "activity_30": 61.069452}, "trend_signal": 0, "fair_value": 288.4018, "relative_strength": -72.497694, "rate_of_change": -2.3369839473002227, "market_dynamics": -1.010067, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 32.5, "high": 33.495, "low": 22.5, "close": 24.115, "volume": 10886991}, "trend_line": 69.578, "activity_lines": {"activity_5": 33.114333, "activity_10": 36.958545, "activity_20": 48.229143, "activity_30": 58.005419}, "trend_signal": 0, "fair_value": 286.304286, "relative_strength": -78.947332, "rate_of_change": -2.8342003281779125, "market_dynamics": -0.986671, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.64, "high": 31.5, "low": 24.5, "close": 30.77, "volume": 5236822}, "trend_line": 67.437, "activity_lines": {"activity_5": 31.255, "activity_10": 35.383273, "activity_20": 45.346095, "activity_30": 55.501677}, "trend_signal": 0, "fair_value": 284.292205, "relative_strength": -72.995289, "rate_of_change": -3.0771220788180247, "market_dynamics": -0.9389, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.0, "high": 32.5, "low": 27.5, "close": 29.485, "volume": 4438494}, "trend_line": 65.419833, "activity_lines": {"activity_5": 29.807667, "activity_10": 33.933091, "activity_20": 42.567952, "activity_30": 53.053161}, "trend_signal": 0, "fair_value": 282.301523, "relative_strength": -73.455535, "rate_of_change": -2.9911873303972607, "market_dynamics": -0.852351, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.715, "high": 38.745, "low": 28.0, "close": 28.785, "volume": 10670824}, "trend_line": 63.196, "activity_lines": {"activity_5": 28.933333, "activity_10": 32.483273, "activity_20": 40.051786, "activity_30": 50.689624}, "trend_signal": 0, "fair_value": 280.336279, "relative_strength": -73.066746, "rate_of_change": -3.3993254002956554, "market_dynamics": -0.555108, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.095, "high": 40.0, "low": 29.0, "close": 35.0, "volume": 9341579}, "trend_line": 61.546, "activity_lines": {"activity_5": 30.95, "activity_10": 32.381091, "activity_20": 38.4595, "activity_30": 48.870527}, "trend_signal": 0, "fair_value": 278.449077, "relative_strength": -67.26289, "rate_of_change": -2.6109247420722808, "market_dynamics": -0.157991, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.61, "high": 49.99, "low": 32.715, "close": 44.63, "volume": 16614759}, "trend_line": 60.283667, "activity_lines": {"activity_5": 35.949667, "activity_10": 34.169273, "activity_20": 38.134357, "activity_30": 47.779172}, "trend_signal": 0, "fair_value": 276.664198, "relative_strength": -56.285677, "rate_of_change": -2.051039872615602, "market_dynamics": 0.340186, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.0, "high": 50.0, "low": 36.5, "close": 47.925, "volume": 7132206}, "trend_line": 58.931167, "activity_lines": {"activity_5": 40.68, "activity_10": 36.511818, "activity_20": 38.441452, "activity_30": 46.981839}, "trend_signal": 0, "fair_value": 274.931326, "relative_strength": -52.649409, "rate_of_change": -2.243559602968411, "market_dynamics": 0.717687, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 54.0, "low": 45.275, "close": 47.715, "volume": 4349483}, "trend_line": 57.771667, "activity_lines": {"activity_5": 44.196667, "activity_10": 38.733455, "activity_20": 38.869381, "activity_30": 46.258215}, "trend_signal": 0, "fair_value": 273.222932, "relative_strength": -50.862212, "rate_of_change": -1.9675497008229978, "market_dynamics": 0.924239, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 75.0, "low": 46.5, "close": 74.0, "volume": 14270801}, "trend_line": 57.105, "activity_lines": {"activity_5": 55.259667, "activity_10": 45.622636, "activity_20": 41.909143, "activity_30": 47.305204}, "trend_signal": 0, "fair_value": 271.736194, "relative_strength": -24.416187, "rate_of_change": -1.1539687785017592, "market_dynamics": 1.079423, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.5, "high": 97.5, "low": 74.005, "close": 81.0, "volume": 16933403}, "trend_line": 57.255, "activity_lines": {"activity_5": 65.641667, "activity_10": 53.185909, "activity_20": 45.582238, "activity_30": 48.846817}, "trend_signal": 0, "fair_value": 270.323333, "relative_strength": -14.068813, "rate_of_change": 0.2626740215392797, "market_dynamics": 1.112448, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.5, "high": 101.495, "low": 76.785, "close": 97.0, "volume": 9734520}, "trend_line": 57.905, "activity_lines": {"activity_5": 78.290333, "activity_10": 62.76, "activity_20": 50.702952, "activity_30": 51.411011}, "trend_signal": 0, "fair_value": 269.048897, "relative_strength": 3.894069, "rate_of_change": 1.135272028643784, "market_dynamics": 1.162427, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.5, "high": 108.5, "low": 82.5, "close": 84.5, "volume": 7643148}, "trend_line": 58.105, "activity_lines": {"activity_5": 83.281, "activity_10": 68.736182, "activity_20": 54.414143, "activity_30": 53.126817}, "trend_signal": 0, "fair_value": 267.701825, "relative_strength": -5.153264, "rate_of_change": 0.34539331663931566, "market_dynamics": 1.19384, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.0, "high": 87.5, "low": 55.5, "close": 61.5, "volume": 10529271}, "trend_line": 56.871667, "activity_lines": {"activity_5": 78.166667, "activity_10": 69.553636, "activity_20": 55.772952, "activity_30": 53.345849}, "trend_signal": 0, "fair_value": 266.207609, "relative_strength": -28.761702, "rate_of_change": -2.1225935805868597, "market_dynamics": 1.07534, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.5, "high": 63.495, "low": 55.0, "close": 58.0, "volume": 3262827}, "trend_line": 55.521667, "activity_lines": {"activity_5": 70.966667, "activity_10": 69.152636, "activity_20": 56.679405, "activity_30": 53.418645}, "trend_signal": 0, "fair_value": 264.709712, "relative_strength": -30.452308, "rate_of_change": -2.373765481500659, "market_dynamics": 0.847414, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 63.5, "low": 52.0, "close": 62.5, "volume": 3704538}, "trend_line": 53.988333, "activity_lines": {"activity_5": 66.333333, "activity_10": 69.038636, "activity_20": 57.93231, "activity_30": 53.86886}, "trend_signal": 0, "fair_value": 263.265357, "relative_strength": -25.184324, "rate_of_change": -2.761685811775074, "market_dynamics": 0.690726, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.5, "close": 64.0, "volume": 1862931}, "trend_line": 52.405, "activity_lines": {"activity_5": 63.433333, "activity_10": 68.697364, "activity_20": 59.233643, "activity_30": 54.514774}, "trend_signal": 1, "fair_value": 261.852128, "relative_strength": -25.074646, "rate_of_change": -2.9327317811424116, "market_dynamics": 0.554427, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.5, "high": 71.5, "low": 62.5, "close": 66.0, "volume": 1876080}, "trend_line": 52.021667, "activity_lines": {"activity_5": 63.4, "activity_10": 68.367545, "activity_20": 60.6215, "activity_30": 55.391871}, "trend_signal": 1, "fair_value": 260.472887, "relative_strength": -20.677223, "rate_of_change": -0.7314817288426684, "market_dynamics": 0.432687, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.0, "high": 66.995, "low": 61.0, "close": 61.0, "volume": 1440570}, "trend_line": 51.705, "activity_lines": {"activity_5": 62.933333, "activity_10": 66.8, "activity_20": 61.425429, "activity_30": 55.971118}, "trend_signal": 1, "fair_value": 259.077972, "relative_strength": -25.255639, "rate_of_change": -0.6087213621970293, "market_dynamics": 0.350756, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.005, "close": 60.0, "volume": 1713409}, "trend_line": 51.471667, "activity_lines": {"activity_5": 62.166667, "activity_10": 64.809091, "activity_20": 62.041643, "activity_30": 56.50628}, "trend_signal": 1, "fair_value": 257.695486, "relative_strength": -22.88127, "rate_of_change": -0.45127743931921827, "market_dynamics": 0.208766, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.5, "high": 63.0, "low": 57.5, "close": 62.5, "volume": 1610526}, "trend_line": 51.388333, "activity_lines": {"activity_5": 62.1, "activity_10": 63.527273, "activity_20": 62.805833, "activity_30": 57.217785}, "trend_signal": 1, "fair_value": 256.34931, "relative_strength": -18.700362, "rate_of_change": -0.16190266384804203, "market_dynamics": 0.063705, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 54.75, "close": 59.5, "volume": 2001792}, "trend_line": 51.671667, "activity_lines": {"activity_5": 61.033333, "activity_10": 62.036364, "activity_20": 63.137143, "activity_30": 57.741118}, "trend_signal": 1, "fair_value": 255.001027, "relative_strength": -22.844667, "rate_of_change": 0.5513586128586744, "market_dynamics": -0.107125, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.5, "high": 61.5, "low": 57.5, "close": 60.5, "volume": 1298820}, "trend_line": 52.005, "activity_lines": {"activity_5": 60.6, "activity_10": 61.409091, "activity_20": 63.39519, "activity_30": 58.310688}, "trend_signal": 1, "fair_value": 253.677891, "relative_strength": -20.553523, "rate_of_change": 0.6450982121401333, "market_dynamics": -0.233075, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 67.5, "low": 39.7, "close": 40.0, "volume": 3426875}, "trend_line": 52.1215, "activity_lines": {"activity_5": 53.7, "activity_10": 57.490909, "activity_20": 61.559286, "activity_30": 57.536172}, "trend_signal": 1, "fair_value": 252.234122, "relative_strength": -44.885146, "rate_of_change": 0.22401692144985086, "market_dynamics": -0.424074, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 50.87, "low": 37.5, "close": 43.46, "volume": 2317848}, "trend_line": 52.211667, "activity_lines": {"activity_5": 49.353333, "activity_10": 54.592727, "activity_20": 60.002833, "activity_30": 56.977366}, "trend_signal": 0, "fair_value": 250.832953, "relative_strength": -37.243278, "rate_of_change": 0.17299387009199851, "market_dynamics": -0.595702, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.5, "high": 48.59, "low": 35.015, "close": 46.535, "volume": 3061154}, "trend_line": 52.3405, "activity_lines": {"activity_5": 47.134333, "activity_10": 52.518, "activity_20": 58.669357, "activity_30": 56.611129}, "trend_signal": 0, "fair_value": 249.470967, "relative_strength": -35.563036, "rate_of_change": 0.24675136306220638, "market_dynamics": -0.71, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.65, "high": 50.0, "low": 36.095, "close": 37.26, "volume": 3056164}, "trend_line": 52.176833, "activity_lines": {"activity_5": 42.888, "activity_10": 49.047182, "activity_20": 56.397619, "activity_30": 55.638194}, "trend_signal": 0, "fair_value": 248.065596, "relative_strength": -48.679249, "rate_of_change": -0.31269666892749726, "market_dynamics": -0.85823, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.655, "high": 62.5, "low": 37.565, "close": 62.5, "volume": 7979140}, "trend_line": 52.814333, "activity_lines": {"activity_5": 48.537667, "activity_10": 50.651636, "activity_20": 56.564786, "activity_30": 56.304204}, "trend_signal": 0, "fair_value": 246.84477, "relative_strength": -14.447356, "rate_of_change": 1.2218066205742992, "market_dynamics": -0.560806, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 63.0, "low": 53.5, "close": 59.0, "volume": 2339610}, "trend_line": 53.395, "activity_lines": {"activity_5": 52.887333, "activity_10": 51.683364, "activity_20": 56.329214, "activity_30": 56.70328}, "trend_signal": 0, "fair_value": 245.617026, "relative_strength": -18.81913, "rate_of_change": 1.099449651290693, "market_dynamics": -0.351988, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.5, "high": 62.0, "low": 51.5, "close": 53.0, "volume": 2945005}, "trend_line": 53.7925, "activity_lines": {"activity_5": 53.970333, "activity_10": 51.660545, "activity_20": 55.468476, "activity_30": 56.677796}, "trend_signal": 0, "fair_value": 244.366266, "relative_strength": -25.866574, "rate_of_change": 0.7444517276898469, "market_dynamics": -0.203977, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.5, "high": 55.0, "low": 47.5, "close": 49.275, "volume": 1531224}, "trend_line": 54.381833, "activity_lines": {"activity_5": 53.175667, "activity_10": 51.087727, "activity_20": 54.352976, "activity_30": 56.386344}, "trend_signal": 0, "fair_value": 243.107613, "relative_strength": -30.233128, "rate_of_change": 1.0955672259143998, "market_dynamics": -0.058595, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.92, "high": 50.0, "low": 41.0, "close": 45.0, "volume": 2337358}, "trend_line": 55.078, "activity_lines": {"activity_5": 50.773333, "activity_10": 49.978091, "activity_20": 52.981405, "activity_30": 55.781065}, "trend_signal": 0, "fair_value": 241.837692, "relative_strength": -36.775869, "rate_of_change": 1.2801462576666045, "market_dynamics": -0.270617, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.505, "high": 45.5, "low": 41.0, "close": 42.5, "volume": 2142727}, "trend_line": 55.469, "activity_lines": {"activity_5": 47.021667, "activity_10": 48.677545, "activity_20": 51.619357, "activity_30": 54.969581}, "trend_signal": 0, "fair_value": 238.712692, "relative_strength": -39.637041, "rate_of_change": 0.7099023203456883, "market_dynamics": -0.402212, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.0, "high": 46.0, "low": 41.7, "close": 44.75, "volume": 2478688}, "trend_line": 55.977833, "activity_lines": {"activity_5": 45.353333, "activity_10": 48.113364, "activity_20": 50.671595, "activity_30": 54.278032}, "trend_signal": 0, "fair_value": 235.602115, "relative_strength": -35.32643, "rate_of_change": 0.917328597955607, "market_dynamics": -0.456033, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.5, "high": 45.0, "low": 37.79, "close": 37.79, "volume": 2132266}, "trend_line": 56.278, "activity_lines": {"activity_5": 42.315, "activity_10": 46.197364, "activity_20": 49.140738, "activity_30": 53.104624}, "trend_signal": 0, "fair_value": 232.414872, "relative_strength": -42.322202, "rate_of_change": 0.5362247588255191, "market_dynamics": -0.549944, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.85, "high": 38.85, "low": 32.225, "close": 32.225, "volume": 1958278}, "trend_line": 56.1855, "activity_lines": {"activity_5": 38.435667, "activity_10": 43.372636, "activity_20": 47.176119, "activity_30": 51.552817}, "trend_signal": 0, "fair_value": 228.775288, "relative_strength": -50.78206, "rate_of_change": -0.1643626283805415, "market_dynamics": -0.692822, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.45, "high": 34.55, "low": 27.51, "close": 29.505, "volume": 3049455}, "trend_line": 55.681333, "activity_lines": {"activity_5": 34.786333, "activity_10": 40.313545, "activity_20": 45.096619, "activity_30": 49.831495}, "trend_signal": 0, "fair_value": 224.579808, "relative_strength": -54.647699, "rate_of_change": -0.8973258224986793, "market_dynamics": -0.797605, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.0, "high": 38.865, "low": 29.0, "close": 37.96, "volume": 3711503}, "trend_line": 55.349167, "activity_lines": {"activity_5": 34.988333, "activity_10": 38.932727, "activity_20": 43.986619, "activity_30": 48.688183}, "trend_signal": 0, "fair_value": 220.784679, "relative_strength": -39.925417, "rate_of_change": -0.5965482184128043, "market_dynamics": -0.80168, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.5, "high": 40.765, "low": 36.065, "close": 38.595, "volume": 1978578}, "trend_line": 55.045167, "activity_lines": {"activity_5": 35.704667, "activity_10": 38.113545, "activity_20": 43.070619, "activity_30": 47.607269}, "trend_signal": 0, "fair_value": 215.743622, "relative_strength": -37.427525, "rate_of_change": -0.5492404248830015, "market_dynamics": -0.781262, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 37.5, "low": 32.0, "close": 35.45, "volume": 1016000}, "trend_line": 53.760167, "activity_lines": {"activity_5": 35.783, "activity_10": 37.093545, "activity_20": 41.961786, "activity_30": 46.343065}, "trend_signal": 0, "fair_value": 210.977276, "relative_strength": -42.197695, "rate_of_change": -2.334446546415231, "market_dynamics": -0.755641, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 36.285, "low": 33.95, "close": 34.13, "volume": 1374831}, "trend_line": 52.197833, "activity_lines": {"activity_5": 35.577333, "activity_10": 36.152636, "activity_20": 40.844143, "activity_30": 45.076602}, "trend_signal": 0, "fair_value": 206.420417, "relative_strength": -42.27488, "rate_of_change": -2.906118204580726, "market_dynamics": -0.726247, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 34.995, "low": 28.55, "close": 29.845, "volume": 1726178}, "trend_line": 49.959333, "activity_lines": {"activity_5": 33.816333, "activity_10": 34.708, "activity_20": 39.4535, "activity_30": 43.634484}, "trend_signal": 0, "fair_value": 202.839295, "relative_strength": -49.078769, "rate_of_change": -4.288492206180287, "market_dynamics": -1.00181, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 33.355, "low": 29.445, "close": 31.445, "volume": 1014618}, "trend_line": 48.190833, "activity_lines": {"activity_5": 32.566, "activity_10": 33.829818, "activity_20": 38.356452, "activity_30": 42.440011}, "trend_signal": 0, "fair_value": 199.403045, "relative_strength": -46.27376, "rate_of_change": -3.5398791252877677, "market_dynamics": -1.203603, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.0, "high": 35.24, "low": 29.0, "close": 32.33, "volume": 1360759}, "trend_line": 47.2185, "activity_lines": {"activity_5": 32.045, "activity_10": 33.313545, "activity_20": 37.482048, "activity_30": 41.416731}, "trend_signal": 0, "fair_value": 195.64234, "relative_strength": -43.062804, "rate_of_change": -2.0176721161885687, "market_dynamics": -1.290182, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.5, "high": 39.475, "low": 32.2, "close": 36.835, "volume": 2944344}, "trend_line": 46.513, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.842182, "activity_20": 37.073214, "activity_30": 40.746828}, "trend_signal": 0, "fair_value": 192.314359, "relative_strength": -33.560071, "rate_of_change": -1.4941177716361187, "market_dynamics": -1.043287, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.715, "high": 37.5, "low": 30.07, "close": 33.5, "volume": 4890871}, "trend_line": 45.546333, "activity_lines": {"activity_5": 33.637667, "activity_10": 33.781818, "activity_20": 36.37831, "activity_30": 39.90728}, "trend_signal": 0, "fair_value": 189.115641, "relative_strength": -40.956006, "rate_of_change": -2.0782727409541444, "market_dynamics": -0.584344, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.95, "high": 43.5, "low": 35.005, "close": 36.84, "volume": 4277946}, "trend_line": 44.641, "activity_lines": {"activity_5": 34.987333, "activity_10": 34.305545, "activity_20": 36.063571, "activity_30": 39.345581}, "trend_signal": 0, "fair_value": 185.867821, "relative_strength": -34.276518, "rate_of_change": -1.987718747851773, "market_dynamics": -0.010718, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.685, "high": 45.0, "low": 36.845, "close": 38.0, "volume": 3822714}, "trend_line": 43.707667, "activity_lines": {"activity_5": 36.257333, "activity_10": 34.906818, "activity_20": 35.86131, "activity_30": 38.917129}, "trend_signal": 0, "fair_value": 182.701154, "relative_strength": -31.150562, "rate_of_change": -2.0907528953204397, "market_dynamics": 0.501563, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.065, "high": 39.8, "low": 32.5, "close": 32.5, "volume": 1819069}, "trend_line": 42.757667, "activity_lines": {"activity_5": 35.257, "activity_10": 34.507364, "activity_20": 35.251905, "activity_30": 38.194054}, "trend_signal": 0, "fair_value": 179.665897, "relative_strength": -40.278336, "rate_of_change": -2.173531705547228, "market_dynamics": 0.515508, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.775, "high": 33.17, "low": 29.255, "close": 30.1, "volume": 1489535}, "trend_line": 41.761, "activity_lines": {"activity_5": 33.445333, "activity_10": 33.782364, "activity_20": 34.540119, "activity_30": 37.37743}, "trend_signal": 0, "fair_value": 176.551154, "relative_strength": -40.940332, "rate_of_change": -2.330966748022045, "market_dynamics": 0.44324, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.38, "high": 31.0, "low": 28.34, "close": 29.04, "volume": 1793800}, "trend_line": 40.645667, "activity_lines": {"activity_5": 31.729333, "activity_10": 32.961909, "activity_20": 33.836429, "activity_30": 36.55672}, "trend_signal": 0, "fair_value": 173.403974, "relative_strength": -44.641333, "rate_of_change": -2.6707526160772, "market_dynamics": 0.240434, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.845, "high": 30.5, "low": 27.25, "close": 30.475, "volume": 1182469}, "trend_line": 39.678167, "activity_lines": {"activity_5": 30.789, "activity_10": 32.494909, "activity_20": 33.365762, "activity_30": 35.900548}, "trend_signal": 0, "fair_value": 170.288429, "relative_strength": -41.970954, "rate_of_change": -2.3803275266709267, "market_dynamics": -0.002681, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.995, "high": 31.215, "low": 26.65, "close": 26.665, "volume": 1344953}, "trend_line": 38.550333, "activity_lines": {"activity_5": 29.003, "activity_10": 31.323727, "activity_20": 32.601405, "activity_30": 35.060989}, "trend_signal": 0, "fair_value": 167.273462, "relative_strength": -49.680356, "rate_of_change": -2.8424548946527692, "market_dynamics": -0.182761, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.15, "high": 29.5, "low": 25.15, "close": 27.47, "volume": 4070437}, "trend_line": 38.132667, "activity_lines": {"activity_5": 28.241, "activity_10": 30.385818, "activity_20": 31.989119, "activity_30": 34.346129}, "trend_signal": 0, "fair_value": 164.247628, "relative_strength": -49.18191, "rate_of_change": -1.083430329901441, "market_dynamics": -0.155269, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.1, "close": 25.38, "volume": 1472741}, "trend_line": 37.53, "activity_lines": {"activity_5": 27.117667, "activity_10": 29.156273, "activity_20": 31.260071, "activity_30": 33.523376}, "trend_signal": 0, "fair_value": 161.205192, "relative_strength": -53.43232, "rate_of_change": -1.580448070941371, "market_dynamics": -0.279757, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.56, "high": 27.785, "low": 24.75, "close": 26.625, "volume": 2196110}, "trend_line": 36.866333, "activity_lines": {"activity_5": 26.724, "activity_10": 28.361364, "activity_20": 30.70869, "activity_30": 32.819828}, "trend_signal": 0, "fair_value": 158.032917, "relative_strength": -50.164984, "rate_of_change": -1.7683639754862879, "market_dynamics": -0.255947, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.255, "high": 28.5, "low": 22.5, "close": 23.68, "volume": 3039382}, "trend_line": 36.413667, "activity_lines": {"activity_5": 25.509667, "activity_10": 27.156, "activity_20": 29.9035, "activity_30": 31.969097}, "trend_signal": 0, "fair_value": 154.713558, "relative_strength": -56.634821, "rate_of_change": -1.2278574058342084, "market_dynamics": -0.261172, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.15, "high": 25.935, "low": 23.25, "close": 24.25, "volume": 1386508}, "trend_line": 35.138667, "activity_lines": {"activity_5": 24.938333, "activity_10": 26.293545, "activity_20": 29.180333, "activity_30": 31.184344}, "trend_signal": 0, "fair_value": 151.516442, "relative_strength": -56.776887, "rate_of_change": -3.5014325802452104, "market_dynamics": -0.524944, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.575, "high": 24.625, "low": 18.15, "close": 18.845, "volume": 2536999}, "trend_line": 33.800167, "activity_lines": {"activity_5": 22.726333, "activity_10": 24.698364, "activity_20": 28.00769, "activity_30": 30.13314}, "trend_signal": 0, "fair_value": 148.2975, "relative_strength": -66.008162, "rate_of_change": -3.809194014104167, "market_dynamics": -0.692605, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 19.5, "low": 16.05, "close": 16.055, "volume": 2508074}, "trend_line": 32.568667, "activity_lines": {"activity_5": 20.159333, "activity_10": 22.844182, "activity_20": 26.663381, "activity_30": 28.98829}, "trend_signal": 0, "fair_value": 145.11516, "relative_strength": -70.546865, "rate_of_change": -3.6434731224848798, "market_dynamics": -0.972927, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.575, "high": 17.405, "low": 10.16, "close": 16.21, "volume": 2144340}, "trend_line": 31.4665, "activity_lines": {"activity_5": 18.265667, "activity_10": 21.273545, "activity_20": 25.42619, "activity_30": 27.932892}, "trend_signal": 0, "fair_value": 142.013942, "relative_strength": -70.798177, "rate_of_change": -3.3841329766428516, "market_dynamics": -1.161292, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0, "high": 18.125, "low": 15.08, "close": 16.875, "volume": 2457601}, "trend_line": 30.529, "activity_lines": {"activity_5": 17.288, "activity_10": 20.057091, "activity_20": 24.337667, "activity_30": 26.991505}, "trend_signal": 0, "fair_value": 138.811218, "relative_strength": -68.64222, "rate_of_change": -2.9793590008421655, "market_dynamics": -1.228624, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 17.0, "low": 6.2, "close": 7.455, "volume": 27382581}, "trend_line": 29.360833, "activity_lines": {"activity_5": 13.624, "activity_10": 17.375182, "activity_20": 22.413762, "activity_30": 25.50286}, "trend_signal": 0, "fair_value": 136.525673, "relative_strength": -85.043324, "rate_of_change": -3.8264175046676945, "market_dynamics": -1.197745, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.105, "low": 6.755, "close": 8.02, "volume": 32893339}, "trend_line": 28.1365, "activity_lines": {"activity_5": 11.268, "activity_10": 15.145273, "activity_20": 20.657905, "activity_30": 24.126032}, "trend_signal": 0, "fair_value": 134.420032, "relative_strength": -82.731783, "rate_of_change": -4.169953216245595, "market_dynamics": -1.143359, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.85, "high": 7.85, "low": 5.355, "close": 5.58, "volume": 22983467}, "trend_line": 27.062833, "activity_lines": {"activity_5": 8.820333, "activity_10": 12.825364, "activity_20": 18.785429, "activity_30": 22.670774}, "trend_signal": 0, "fair_value": 132.196186, "relative_strength": -87.068644, "rate_of_change": -3.815922378405275, "market_dynamics": -1.077587, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.05, "high": 8.2, "low": 3.56, "close": 4.89, "volume": 132631912}, "trend_line": 26.151667, "activity_lines": {"activity_5": 6.841, "activity_10": 10.74, "activity_20": 16.996071, "activity_30": 21.240269}, "trend_signal": 0, "fair_value": 129.823686, "relative_strength": -88.340503, "rate_of_change": -3.3668537214858527, "market_dynamics": -1.037465, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.365, "low": 2.5, "close": 2.695, "volume": 103284577}, "trend_line": 25.258, "activity_lines": {"activity_5": 4.884667, "activity_10": 8.650727, "activity_20": 15.133905, "activity_30": 19.726935}, "trend_signal": 0, "fair_value": 127.1775, "relative_strength": -93.702493, "rate_of_change": -3.417246785835873, "market_dynamics": -1.034847, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94, "high": 4.39, "low": 2.8, "close": 3.25, "volume": 129112068}, "trend_line": 24.101, "activity_lines": {"activity_5": 4.058667, "activity_10": 7.043909, "activity_20": 13.48719, "activity_30": 18.307065}, "trend_signal": 0, "fair_value": 124.281667, "relative_strength": -92.207943, "rate_of_change": -4.580726898408425, "market_dynamics": -1.034423, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.445, "high": 5.385, "low": 3.075, "close": 3.15, "volume": 144981819}, "trend_line": 22.9195, "activity_lines": {"activity_5": 3.479667, "activity_10": 5.800727, "activity_20": 11.996429, "activity_30": 16.955387}, "trend_signal": 0, "fair_value": 120.968526, "relative_strength": -92.101795, "rate_of_change": -4.902286212190365, "market_dynamics": -1.015097, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.345, "high": 3.625, "low": 2.95, "close": 3.25, "volume": 35359320}, "trend_line": 21.846167, "activity_lines": {"activity_5": 3.258667, "activity_10": 4.861091, "activity_20": 10.654952, "activity_30": 15.686387}, "trend_signal": 0, "fair_value": 117.684872, "relative_strength": -90.996331, "rate_of_change": -4.683055913087101, "market_dynamics": -1.114861, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0565, "high": 2.67, "low": 0.05, "close": 2.25, "volume": 22967990}, "trend_line": 20.7835, "activity_lines": {"activity_5": 2.859667, "activity_10": 3.972455, "activity_20": 9.346095, "activity_30": 14.422118}, "trend_signal": 0, "fair_value": 114.497372, "relative_strength": -93.880794, "rate_of_change": -4.864317845780457, "market_dynamics": -1.207242, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 3.03, "low": 2.22, "close": 2.28, "volume": 1743422}, "trend_line": 19.864667, "activity_lines": {"activity_5": 2.646667, "activity_10": 3.343091, "activity_20": 8.167667, "activity_30": 13.228344}, "trend_signal": 0, "fair_value": 111.515192, "relative_strength": -93.631066, "rate_of_change": -4.420973368296964, "market_dynamics": -1.284503, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.1201, "close": 2.61, "volume": 580444}, "trend_line": 18.9035, "activity_lines": {"activity_5": 2.571333, "activity_10": 3.039091, "activity_20": 7.154929, "activity_30": 12.11514}, "trend_signal": 0, "fair_value": 109.46141, "relative_strength": -92.451249, "rate_of_change": -4.838575949951739, "market_dynamics": -1.2309, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.03, "close": 2.24, "volume": 729368}, "trend_line": 17.9005, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.755909, "activity_20": 6.2215, "activity_30": 11.040075}, "trend_signal": 0, "fair_value": 107.562308, "relative_strength": -93.236595, "rate_of_change": -5.305895733594308, "market_dynamics": -0.976091, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.33, "low": 1.96, "close": 2.0, "volume": 583767}, "trend_line": 16.739333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.534182, "activity_20": 5.385357, "activity_30": 10.014237}, "trend_signal": 0, "fair_value": 105.745, "relative_strength": -93.747303, "rate_of_change": -6.4867852853272385, "market_dynamics": -0.682804, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.93, "close": 2.05, "volume": 680794}, "trend_line": 15.691, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.386636, "activity_20": 4.66531, "activity_30": 9.066538}, "trend_signal": 0, "fair_value": 104.030577, "relative_strength": -93.390846, "rate_of_change": -6.262692784712496, "market_dynamics": -0.396889, "expectation": {"probability": 45.0013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.13, "high": 3.34, "low": 1.84, "close": 1.92, "volume": 40698913}, "trend_line": 14.527, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.267091, "activity_20": 4.049905, "activity_30": 8.178086}, "trend_signal": 0, "fair_value": 102.373013, "relative_strength": -93.578763, "rate_of_change": -7.418265247594172, "market_dynamics": -0.114241, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.66, "close": 1.73, "volume": 2315875}, "trend_line": 13.318, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.127091, "activity_20": 3.520024, "activity_30": 7.352473}, "trend_signal": 0, "fair_value": 100.560385, "relative_strength": -93.879002, "rate_of_change": -8.322434088249464, "market_dynamics": -0.000793, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.57, "close": 1.64, "volume": 1432395}, "trend_line": 12.289333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.998364, "activity_20": 3.08881, "activity_30": 6.599054}, "trend_signal": 0, "fair_value": 98.292051, "relative_strength": -94.318063, "rate_of_change": -7.723884967712874, "market_dynamics": 0.127703, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.29, "close": 1.37, "volume": 1319012}, "trend_line": 11.331667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.848, "activity_20": 2.71381, "activity_30": 5.894581}, "trend_signal": 0, "fair_value": 95.675833, "relative_strength": -94.800116, "rate_of_change": -7.792660512983087, "market_dynamics": 0.262156, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.39, "high": 1.77, "low": 1.3, "close": 1.7, "volume": 966116}, "trend_line": 10.420333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.791818, "activity_20": 2.440167, "activity_30": 5.273183}, "trend_signal": 0, "fair_value": 93.100192, "relative_strength": -93.303186, "rate_of_change": -8.042364817109435, "market_dynamics": 0.306507, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.62, "close": 1.67, "volume": 649243}, "trend_line": 9.460167, "activity_lines": {"activity_5": 1.618, "activity_10": 1.740182, "activity_20": 2.232762, "activity_30": 4.708645}, "trend_signal": 0, "fair_value": 91.107692, "relative_strength": -93.120233, "rate_of_change": -9.214350443503093, "market_dynamics": 0.420719, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64, "high": 1.9039, "low": 1.64, "close": 1.75, "volume": 640219}, "trend_line": 8.629667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.714182, "activity_20": 2.105381, "activity_30": 4.211215}, "trend_signal": 0, "fair_value": 88.965064, "relative_strength": -92.654484, "rate_of_change": -8.778914790827695, "market_dynamics": 0.504662, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.76, "close": 1.88, "volume": 675129}, "trend_line": 7.776667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.727455, "activity_20": 2.017548, "activity_30": 3.775753}, "trend_signal": 0, "fair_value": 86.874551, "relative_strength": -91.791493, "rate_of_change": -9.8845065516433, "market_dynamics": 0.602441, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 1.96, "low": 0.95, "close": 1.12, "volume": 2222048}, "trend_line": 6.968, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.609091, "activity_20": 1.886571, "activity_30": 3.34629}, "trend_signal": 0, "fair_value": 84.6125, "relative_strength": -94.758793, "rate_of_change": -10.398632216089487, "market_dynamics": 0.64887, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.23, "high": 1.44, "low": 1.04, "close": 1.06, "volume": 2362462}, "trend_line": 6.115833, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.495818, "activity_20": 1.771119, "activity_30": 2.965129}, "trend_signal": 0, "fair_value": 82.539167, "relative_strength": -94.8242, "rate_of_change": -12.229721584385759, "market_dynamics": 0.715522, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.1381, "low": 1.03, "close": 1.12, "volume": 975154}, "trend_line": 5.363833, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.411455, "activity_20": 1.679619, "activity_30": 2.642817}, "trend_signal": 0, "fair_value": 80.405321, "relative_strength": -94.223816, "rate_of_change": -12.295953797299578, "market_dynamics": 0.720978, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.28, "low": 0.886, "close": 0.93, "volume": 1532643}, "trend_line": 4.5865, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.307091, "activity_20": 1.577524, "activity_30": 2.356763}, "trend_signal": 0, "fair_value": 78.811923, "relative_strength": -94.892911, "rate_of_change": -14.492117856763992, "market_dynamics": 0.717864, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.9468, "low": 0.85, "close": 0.87, "volume": 859907}, "trend_line": 3.987333, "activity_lines": {"activity_5": 0.978, "activity_10": 1.206364, "activity_20": 1.480762, "activity_30": 2.116989}, "trend_signal": 0, "fair_value": 77.455321, "relative_strength": -95.177937, "rate_of_change": -13.063708710345578, "market_dynamics": 0.699182, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.5, "close": 0.72, "volume": 3083815}, "trend_line": 3.476167, "activity_lines": {"activity_5": 0.878, "activity_10": 1.092364, "activity_20": 1.380571, "activity_30": 1.906194}, "trend_signal": 0, "fair_value": 75.959936, "relative_strength": -95.864702, "rate_of_change": -12.819746933601989, "market_dynamics": 0.618456, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6696, "high": 0.777, "low": 0.417, "close": 0.6399, "volume": 9072185}, "trend_line": 2.957163, "activity_lines": {"activity_5": 0.777967, "activity_10": 0.975618, "activity_20": 1.2848, "activity_30": 1.723209}, "trend_signal": 0, "fair_value": 74.290961, "relative_strength": -96.067754, "rate_of_change": -14.93035288580784, "market_dynamics": 0.585011, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 2.415993, "activity_lines": {"activity_5": 0.70594, "activity_10": 0.878147, "activity_20": 1.196696, "activity_30": 1.573708}, "trend_signal": 0, "fair_value": 72.564294, "relative_strength": -95.867498, "rate_of_change": -18.30031012832232, "market_dynamics": 0.510225, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 2.188823, "activity_lines": {"activity_5": 0.66592, "activity_10": 0.799405, "activity_20": 1.116401, "activity_30": 1.459121}, "trend_signal": 0, "fair_value": 70.786344, "relative_strength": -95.768601, "rate_of_change": -9.402759031172677, "market_dynamics": 0.448196, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.94282, "activity_lines": {"activity_5": 0.64524, "activity_10": 0.740847, "activity_20": 1.045489, "activity_30": 1.359191}, "trend_signal": 0, "fair_value": 69.062882, "relative_strength": -95.461831, "rate_of_change": -11.239054048682794, "market_dynamics": 0.453649, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.77815, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.704836, "activity_20": 0.982195, "activity_30": 1.275131}, "trend_signal": 0, "fair_value": 67.480446, "relative_strength": -95.054475, "rate_of_change": -8.475823802513876, "market_dynamics": 0.327519, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.63648, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.677555, "activity_20": 0.925379, "activity_30": 1.201696}, "trend_signal": 0, "fair_value": 65.654419, "relative_strength": -94.592526, "rate_of_change": -7.967269352979218, "market_dynamics": 0.246133, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.567977, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.657911, "activity_20": 0.875277, "activity_30": 1.1374}, "trend_signal": 0, "fair_value": 63.777111, "relative_strength": -94.056494, "rate_of_change": -4.185996773562768, "market_dynamics": 0.165506, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.480973, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.646996, "activity_20": 0.83127, "activity_30": 1.077524}, "trend_signal": 0, "fair_value": 61.736341, "relative_strength": -93.669371, "rate_of_change": -5.548805881718919, "market_dynamics": 0.084539, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.397303, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.641356, "activity_20": 0.792455, "activity_30": 1.023262}, "trend_signal": 0, "fair_value": 59.766084, "relative_strength": -92.992574, "rate_of_change": -5.649664105962778, "market_dynamics": 0.153684, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.3103, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.758402, "activity_30": 0.974397}, "trend_signal": 0, "fair_value": 58.135571, "relative_strength": -91.510476, "rate_of_change": -6.226494897670723, "market_dynamics": 0.224748, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.25663, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.727826, "activity_30": 0.931145}, "trend_signal": 0, "fair_value": 56.614031, "relative_strength": -91.426546, "rate_of_change": -4.0960085476608485, "market_dynamics": 0.280821, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.20196, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.702298, "activity_30": 0.891356}, "trend_signal": 0, "fair_value": 55.230313, "relative_strength": -90.425151, "rate_of_change": -4.3505248163739525, "market_dynamics": 0.3349, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2025-04-21", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.13629, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.681675, "activity_30": 0.855094}, "trend_signal": 0, "fair_value": 53.961979, "relative_strength": -90.425151, "rate_of_change": -5.4635761589403895, "market_dynamics": 0.368154, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.082953, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.666339, "activity_30": 0.823069}, "trend_signal": 0, "fair_value": 52.780183, "relative_strength": -92.40183, "rate_of_change": -4.693960168618924, "market_dynamics": 0.384306, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 1.037617, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.656907, "activity_30": 0.794485}, "trend_signal": 0, "fair_value": 51.540696, "relative_strength": -91.478707, "rate_of_change": -4.186331262760253, "market_dynamics": 0.598403, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.990613, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.649762, "activity_30": 0.768826}, "trend_signal": 0, "fair_value": 50.166592, "relative_strength": -91.478707, "rate_of_change": -4.529995171628842, "market_dynamics": 0.800628, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.947943, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.644617, "activity_30": 0.746199}, "trend_signal": 0, "fair_value": 48.632233, "relative_strength": -90.695709, "rate_of_change": -4.307433881848914, "market_dynamics": 0.995481, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.911607, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.641759, "activity_30": 0.726325}, "trend_signal": 0, "fair_value": 47.072232, "relative_strength": -89.503468, "rate_of_change": -3.833141866124866, "market_dynamics": 1.176078, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.87827, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.640281, "activity_30": 0.708796}, "trend_signal": 0, "fair_value": 45.807103, "relative_strength": -89.503468, "rate_of_change": -3.656948663184898, "market_dynamics": 1.158527, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.853933, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.693417}, "trend_signal": 0, "fair_value": 44.654154, "relative_strength": -89.503468, "rate_of_change": -2.771015746865991, "market_dynamics": 1.12678, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.818597, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.679609}, "trend_signal": 0, "fair_value": 43.514025, "relative_strength": -87.530638, "rate_of_change": -4.138029564380347, "market_dynamics": 1.081839, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.78426, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.66808}, "trend_signal": 0, "fair_value": 42.572614, "relative_strength": -86.317016, "rate_of_change": -4.194615909904393, "market_dynamics": 1.027682, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.747257, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.658766}, "trend_signal": 0, "fair_value": 41.467742, "relative_strength": -85.08345, "rate_of_change": -4.7182056970902515, "market_dynamics": 0.972532, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.70592, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.65184}, "trend_signal": 0, "fair_value": 40.446203, "relative_strength": -83.713623, "rate_of_change": -5.531831752663402, "market_dynamics": 0.918011, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.689917, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.647581}, "trend_signal": 0, "fair_value": 39.302869, "relative_strength": -81.851222, "rate_of_change": -2.266970761559382, "market_dynamics": 0.863282, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.675913, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.644354}, "trend_signal": 0, "fair_value": 38.018509, "relative_strength": -79.712984, "rate_of_change": -2.0298093828677968, "market_dynamics": 0.807903, "expectation": {"probability": 33.1552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.65991, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.64203}, "trend_signal": 0, "fair_value": 37.131585, "relative_strength": -77.850661, "rate_of_change": -2.3676123998206853, "market_dynamics": 0.750239, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.65024, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.640739}, "trend_signal": 0, "fair_value": 36.372867, "relative_strength": -73.587663, "rate_of_change": -1.4653513357882069, "market_dynamics": 0.685708, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.64257, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.640072}, "trend_signal": 0, "fair_value": 35.739148, "relative_strength": -71.509243, "rate_of_change": -1.179564468503947, "market_dynamics": 0.631094, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6399, "high": 0.6399, "low": 0.6399, "close": 0.6399, "volume": 0}, "trend_line": 0.6399, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.6399, "activity_20": 0.6399, "activity_30": 0.6399}, "trend_signal": 0, "fair_value": 35.063763, "relative_strength": -69.162493, "rate_of_change": -0.4155189317895249, "market_dynamics": 0.587716, "expectation": {"probability": 31.5732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/010f0c91-4e25-4e55-82e7-cfd9ea1947b9/", "share_image": "https://sharemaestro.com/terminal/010f0c91-4e25-4e55-82e7-cfd9ea1947b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}