{"ticker": {"uuid": "010fe86f-f6eb-4c02-bcf4-d213399a85fe", "symbol": "NOFR", "name": "O.Y. Nofar Energy Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOFR rose 76.32%, moving from 15,960.00 to 28,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.50 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,140.00"}, {"label": "12-Week Change", "value": "76.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.50"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22320.0, "high": 28870.0, "low": 22220.0, "close": 28140.0, "volume": 1386910}, "trend_line": 15555.233333, "activity_lines": {"activity_5": 24538.666667, "activity_10": 21755.272727, "activity_20": 19393.952381, "activity_30": 17820.152688}, "trend_signal": 1, "fair_value": 10174.096154, "relative_strength": 74.504981, "rate_of_change": 3.9517327234210367, "market_dynamics": 1.029162, "expectation": {"probability": 50.6101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8495.0, "high": 8838.0, "low": 8413.0, "close": 8700.0, "volume": 93800}, "trend_line": 9069.0, "activity_lines": {"activity_5": 8591.066667, "activity_10": 8531.4, "activity_20": 8588.180952, "activity_30": 8773.490323}, "trend_signal": 0, "fair_value": 9037.79845, "relative_strength": -4.536235, "rate_of_change": -0.48646671179541384, "market_dynamics": 0.099454, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8365.0, "high": 8558.0, "low": 8067.0, "close": 8107.0, "volume": 493535}, "trend_line": 8989.566667, "activity_lines": {"activity_5": 8432.533333, "activity_10": 8456.309091, "activity_20": 8527.995238, "activity_30": 8711.425806}, "trend_signal": 0, "fair_value": 9030.638462, "relative_strength": -12.412133, "rate_of_change": -0.875877527842109, "market_dynamics": 0.244372, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8349.0, "high": 8450.0, "low": 8096.0, "close": 8200.0, "volume": 55537}, "trend_line": 8922.9, "activity_lines": {"activity_5": 8337.866667, "activity_10": 8409.818182, "activity_20": 8481.871429, "activity_30": 8660.486022}, "trend_signal": 0, "fair_value": 9024.29771, "relative_strength": -9.750999, "rate_of_change": -0.7416004516071688, "market_dynamics": 0.283913, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8118.0, "high": 8571.0, "low": 8003.0, "close": 8242.0, "volume": 97293}, "trend_line": 8854.3, "activity_lines": {"activity_5": 8283.533333, "activity_10": 8378.854545, "activity_20": 8448.314286, "activity_30": 8616.556989}, "trend_signal": 0, "fair_value": 9018.371212, "relative_strength": -7.293976, "rate_of_change": -0.7688083470620579, "market_dynamics": 0.100577, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8374.0, "high": 8600.0, "low": 8097.0, "close": 8100.0, "volume": 67828}, "trend_line": 8809.333333, "activity_lines": {"activity_5": 8198.8, "activity_10": 8322.218182, "activity_20": 8405.847619, "activity_30": 8567.892473}, "trend_signal": 0, "fair_value": 9011.466165, "relative_strength": -9.482094, "rate_of_change": -0.5078511796528103, "market_dynamics": -0.112317, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8100.0, "high": 8290.0, "low": 8030.0, "close": 8250.0, "volume": 42990}, "trend_line": 8776.0, "activity_lines": {"activity_5": 8192.2, "activity_10": 8295.345455, "activity_20": 8382.809524, "activity_30": 8531.806452}, "trend_signal": 0, "fair_value": 9005.783582, "relative_strength": -10.297188, "rate_of_change": -0.37838655593985676, "market_dynamics": -0.246494, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8358.0, "high": 9000.0, "low": 8358.0, "close": 8524.0, "volume": 161104}, "trend_line": 8750.166667, "activity_lines": {"activity_5": 8306.933333, "activity_10": 8321.309091, "activity_20": 8389.328571, "activity_30": 8515.548387}, "trend_signal": 0, "fair_value": 9002.214815, "relative_strength": -10.799062, "rate_of_change": -0.2943634115770339, "market_dynamics": 6e-05, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8797.0, "high": 8920.0, "low": 8095.0, "close": 8176.0, "volume": 111495}, "trend_line": 8711.0, "activity_lines": {"activity_5": 8277.866667, "activity_10": 8285.381818, "activity_20": 8363.066667, "activity_30": 8478.505376}, "trend_signal": 0, "fair_value": 8996.139706, "relative_strength": -12.790568, "rate_of_change": -0.4476105254967426, "market_dynamics": 0.091766, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8335.0, "close": 8457.0, "volume": 70812}, "trend_line": 8681.9, "activity_lines": {"activity_5": 8344.066667, "activity_10": 8308.163636, "activity_20": 8365.590476, "activity_30": 8462.11828}, "trend_signal": 0, "fair_value": 8992.20438, "relative_strength": -9.443707, "rate_of_change": -0.3340603834232621, "market_dynamics": 0.325235, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8620.0, "high": 8896.0, "low": 8324.0, "close": 8717.0, "volume": 64056}, "trend_line": 8653.066667, "activity_lines": {"activity_5": 8482.6, "activity_10": 8378.927273, "activity_20": 8393.752381, "activity_30": 8464.382796}, "trend_signal": 0, "fair_value": 8990.210145, "relative_strength": -8.285298, "rate_of_change": -0.3321085591863589, "market_dynamics": 0.695298, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8513.0, "high": 8519.0, "low": 8025.0, "close": 8067.0, "volume": 83226}, "trend_line": 8587.3, "activity_lines": {"activity_5": 8363.333333, "activity_10": 8327.963636, "activity_20": 8360.309524, "activity_30": 8426.572043}, "trend_signal": 0, "fair_value": 8983.568345, "relative_strength": -12.196174, "rate_of_change": -0.7600388339871769, "market_dynamics": 0.499527, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8092.0, "high": 8202.0, "low": 7967.0, "close": 8100.0, "volume": 59637}, "trend_line": 8550.633333, "activity_lines": {"activity_5": 8267.266667, "activity_10": 8294.509091, "activity_20": 8331.547619, "activity_30": 8395.133333}, "trend_signal": 0, "fair_value": 8977.257143, "relative_strength": -12.17003, "rate_of_change": -0.42698714380538133, "market_dynamics": 0.434973, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8120.0, "high": 8805.0, "low": 7981.0, "close": 8632.0, "volume": 147660}, "trend_line": 8505.066667, "activity_lines": {"activity_5": 8376.8, "activity_10": 8357.909091, "activity_20": 8356.547619, "activity_30": 8400.382796}, "trend_signal": 0, "fair_value": 8974.808511, "relative_strength": -6.482371, "rate_of_change": -0.5329039876396326, "market_dynamics": 0.573239, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8600.0, "high": 8893.0, "low": 8344.0, "close": 8666.0, "volume": 73087}, "trend_line": 8486.9, "activity_lines": {"activity_5": 8467.266667, "activity_10": 8419.636364, "activity_20": 8384.795238, "activity_30": 8410.765591}, "trend_signal": 0, "fair_value": 8972.633803, "relative_strength": -4.862908, "rate_of_change": -0.2135981728454511, "market_dynamics": 0.543654, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8500.0, "high": 8963.0, "low": 8395.0, "close": 8720.0, "volume": 115289}, "trend_line": 8471.566667, "activity_lines": {"activity_5": 8561.8, "activity_10": 8483.472727, "activity_20": 8416.204762, "activity_30": 8425.804301}, "trend_signal": 0, "fair_value": 8970.867133, "relative_strength": -4.889016, "rate_of_change": -0.18067059821608, "market_dynamics": 0.851828, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8720.0, "high": 8732.0, "low": 8306.0, "close": 8600.0, "volume": 52102}, "trend_line": 8459.0, "activity_lines": {"activity_5": 8616.133333, "activity_10": 8514.218182, "activity_20": 8433.885714, "activity_30": 8434.090323}, "trend_signal": 0, "fair_value": 8968.291667, "relative_strength": -6.606935, "rate_of_change": -0.14833935084228436, "market_dynamics": 1.122592, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8600.0, "high": 8989.0, "low": 8360.0, "close": 8861.0, "volume": 43337}, "trend_line": 8467.7, "activity_lines": {"activity_5": 8721.933333, "activity_10": 8586.054545, "activity_20": 8475.547619, "activity_30": 8460.025806}, "trend_signal": 0, "fair_value": 8967.551724, "relative_strength": -2.578141, "rate_of_change": 0.10284903652914917, "market_dynamics": 1.11454, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8889.0, "high": 8935.0, "low": 8102.0, "close": 8102.0, "volume": 75199}, "trend_line": 8451.066667, "activity_lines": {"activity_5": 8524.0, "activity_10": 8513.763636, "activity_20": 8443.680952, "activity_30": 8436.432258}, "trend_signal": 0, "fair_value": 8961.623288, "relative_strength": -9.796398, "rate_of_change": -0.19643271490489253, "market_dynamics": 0.883331, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7113.0, "high": 8020.0, "low": 7017.0, "close": 7812.0, "volume": 119474}, "trend_line": 8423.433333, "activity_lines": {"activity_5": 8264.733333, "activity_10": 8390.090909, "activity_20": 8386.542857, "activity_30": 8395.202151}, "trend_signal": 0, "fair_value": 8953.802721, "relative_strength": -6.736923, "rate_of_change": -0.326980428493149, "market_dynamics": 0.588973, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7480.0, "high": 7750.0, "low": 7426.0, "close": 7578.0, "volume": 110843}, "trend_line": 8383.366667, "activity_lines": {"activity_5": 7984.4, "activity_10": 8235.6, "activity_20": 8310.37619, "activity_30": 8340.658065}, "trend_signal": 0, "fair_value": 8944.506757, "relative_strength": -6.972855, "rate_of_change": -0.47565718651839684, "market_dynamics": 0.166362, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7495.0, "high": 7545.0, "low": 7051.0, "close": 7133.0, "volume": 144234}, "trend_line": 8341.466667, "activity_lines": {"activity_5": 7631.866667, "activity_10": 8020.909091, "activity_20": 8196.32381, "activity_30": 8259.989247}, "trend_signal": 0, "fair_value": 8932.348993, "relative_strength": -8.673027, "rate_of_change": -0.49979920554988216, "market_dynamics": -0.324906, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7150.0, "high": 7396.0, "low": 7001.0, "close": 7160.0, "volume": 408574}, "trend_line": 8288.466667, "activity_lines": {"activity_5": 7386.133333, "activity_10": 7828.109091, "activity_20": 8092.304762, "activity_30": 8183.765591}, "trend_signal": 0, "fair_value": 8920.533333, "relative_strength": -12.572798, "rate_of_change": -0.6353798692222239, "market_dynamics": -0.522624, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7408.0, "high": 7645.0, "low": 7103.0, "close": 7569.0, "volume": 61224}, "trend_line": 8252.966667, "activity_lines": {"activity_5": 7390.133333, "activity_10": 7726.763636, "activity_20": 8031.747619, "activity_30": 8137.348387}, "trend_signal": 0, "fair_value": 8911.582781, "relative_strength": -8.332678, "rate_of_change": -0.42830599948409004, "market_dynamics": -0.762798, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7176.0, "high": 8235.0, "low": 7067.0, "close": 8200.0, "volume": 108532}, "trend_line": 8251.3, "activity_lines": {"activity_5": 7640.0, "activity_10": 7759.472727, "activity_20": 8034.290476, "activity_30": 8133.931183}, "trend_signal": 0, "fair_value": 8906.901316, "relative_strength": -1.385661, "rate_of_change": -0.020194762286701057, "market_dynamics": -0.658213, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8222.0, "high": 8535.0, "low": 7943.0, "close": 8373.0, "volume": 71961}, "trend_line": 8255.833333, "activity_lines": {"activity_5": 7921.666667, "activity_10": 7832.109091, "activity_20": 8053.509524, "activity_30": 8141.782796}, "trend_signal": 0, "fair_value": 8903.411765, "relative_strength": -3.222298, "rate_of_change": 0.05494083356563477, "market_dynamics": -0.437255, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8494.0, "high": 8880.0, "low": 8205.0, "close": 8487.0, "volume": 107310}, "trend_line": 8258.2, "activity_lines": {"activity_5": 8188.333333, "activity_10": 7931.781818, "activity_20": 8082.285714, "activity_30": 8156.696774}, "trend_signal": 0, "fair_value": 8900.707792, "relative_strength": -0.34867, "rate_of_change": 0.028666603412889343, "market_dynamics": -0.188618, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8701.0, "high": 8990.0, "low": 8503.0, "close": 8900.0, "volume": 86762}, "trend_line": 8268.2, "activity_lines": {"activity_5": 8502.4, "activity_10": 8108.6, "activity_20": 8149.266667, "activity_30": 8198.103226}, "trend_signal": 0, "fair_value": 8900.703226, "relative_strength": 2.960473, "rate_of_change": 0.12109176333825772, "market_dynamics": 0.206748, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8715.0, "high": 8848.0, "low": 8160.0, "close": 8594.0, "volume": 137470}, "trend_line": 8268.166667, "activity_lines": {"activity_5": 8598.466667, "activity_10": 8229.072727, "activity_20": 8185.314286, "activity_30": 8219.122581}, "trend_signal": 0, "fair_value": 8898.737179, "relative_strength": -1.567492, "rate_of_change": -0.0004031469969427576, "market_dynamics": 0.406499, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8654.0, "high": 9650.0, "low": 8628.0, "close": 9600.0, "volume": 195150}, "trend_line": 8304.966667, "activity_lines": {"activity_5": 8961.533333, "activity_10": 8523.509091, "activity_20": 8315.180952, "activity_30": 8305.047312}, "trend_signal": 1, "fair_value": 8896.820513, "relative_strength": 8.288896, "rate_of_change": 0.4450805297246567, "market_dynamics": 0.735859, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9480.0, "high": 9929.0, "low": 9365.0, "close": 9675.0, "volume": 186922}, "trend_line": 8343.4, "activity_lines": {"activity_5": 9256.266667, "activity_10": 8799.072727, "activity_20": 8446.747619, "activity_30": 8393.436559}, "trend_signal": 1, "fair_value": 8899.871795, "relative_strength": 8.961011, "rate_of_change": 0.46277528304496246, "market_dynamics": 1.009392, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9675.0, "high": 10250.0, "low": 9200.0, "close": 9510.0, "volume": 248065}, "trend_line": 8370.4, "activity_lines": {"activity_5": 9409.2, "activity_10": 9006.509091, "activity_20": 8558.038095, "activity_30": 8468.701075}, "trend_signal": 1, "fair_value": 8898.429487, "relative_strength": 5.872183, "rate_of_change": 0.32360908023108087, "market_dynamics": 1.211761, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9240.0, "high": 9600.0, "low": 9144.0, "close": 9269.0, "volume": 156128}, "trend_line": 8409.133333, "activity_lines": {"activity_5": 9413.6, "activity_10": 9126.909091, "activity_20": 8639.504762, "activity_30": 8526.675269}, "trend_signal": 1, "fair_value": 8896.987179, "relative_strength": 4.10396, "rate_of_change": 0.46274172082576853, "market_dynamics": 1.349664, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9173.0, "high": 9173.0, "low": 8666.0, "close": 8790.0, "volume": 160091}, "trend_line": 8428.8, "activity_lines": {"activity_5": 9233.733333, "activity_10": 9121.872727, "activity_20": 8669.785714, "activity_30": 8551.247312}, "trend_signal": 1, "fair_value": 8895.115385, "relative_strength": 0.200667, "rate_of_change": 0.23387269794880663, "market_dynamics": 1.179402, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8644.0, "high": 9520.0, "low": 8643.0, "close": 9520.0, "volume": 125373}, "trend_line": 8471.4, "activity_lines": {"activity_5": 9284.133333, "activity_10": 9227.363636, "activity_20": 8768.838095, "activity_30": 8621.647312}, "trend_signal": 1, "fair_value": 8899.602564, "relative_strength": 9.244103, "rate_of_change": 0.5054100227790477, "market_dynamics": 1.062163, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9495.0, "high": 9562.0, "low": 9047.0, "close": 9047.0, "volume": 257474}, "trend_line": 8502.966667, "activity_lines": {"activity_5": 9182.2, "activity_10": 9222.854545, "activity_20": 8818.77619, "activity_30": 8658.782796}, "trend_signal": 1, "fair_value": 8893.653846, "relative_strength": 4.556994, "rate_of_change": 0.372626330948851, "market_dynamics": 0.987479, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8835.0, "high": 9399.0, "low": 8708.0, "close": 9024.0, "volume": 201073}, "trend_line": 8528.766667, "activity_lines": {"activity_5": 9114.466667, "activity_10": 9201.909091, "activity_20": 8864.966667, "activity_30": 8692.397849}, "trend_signal": 1, "fair_value": 8892.461538, "relative_strength": 3.611944, "rate_of_change": 0.30342351099797943, "market_dynamics": 0.965918, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8904.0, "high": 9395.0, "low": 8898.0, "close": 9090.0, "volume": 101245}, "trend_line": 8547.633333, "activity_lines": {"activity_5": 9101.133333, "activity_10": 9183.2, "activity_20": 8915.42381, "activity_30": 8728.606452}, "trend_signal": 1, "fair_value": 8895.794872, "relative_strength": 2.744287, "rate_of_change": 0.22121212523025044, "market_dynamics": 0.882054, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9097.0, "high": 9234.0, "low": 8719.0, "close": 8972.0, "volume": 66075}, "trend_line": 8574.166667, "activity_lines": {"activity_5": 9060.4, "activity_10": 9139.581818, "activity_20": 8953.552381, "activity_30": 8755.984946}, "trend_signal": 1, "fair_value": 8893.692308, "relative_strength": -1.184175, "rate_of_change": 0.3104173163062812, "market_dynamics": 0.597091, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8946.0, "high": 8946.0, "low": 8300.0, "close": 8731.0, "volume": 159159}, "trend_line": 8583.3, "activity_lines": {"activity_5": 8927.2, "activity_10": 9045.272727, "activity_20": 8964.585714, "activity_30": 8766.103226}, "trend_signal": 1, "fair_value": 8895.814103, "relative_strength": -5.273357, "rate_of_change": 0.10652152395348073, "market_dynamics": 0.239389, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8768.0, "high": 8827.0, "low": 8250.0, "close": 8316.0, "volume": 64920}, "trend_line": 8569.933333, "activity_lines": {"activity_5": 8708.266667, "activity_10": 8891.309091, "activity_20": 8931.719048, "activity_30": 8748.858065}, "trend_signal": 1, "fair_value": 8892.538462, "relative_strength": -9.239414, "rate_of_change": -0.15572876399518154, "market_dynamics": -0.257314, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8262.0, "high": 8993.0, "low": 8220.0, "close": 8927.0, "volume": 242219}, "trend_line": 8598.6, "activity_lines": {"activity_5": 8741.733333, "activity_10": 8873.145455, "activity_20": 8953.528571, "activity_30": 8771.894624}, "trend_signal": 1, "fair_value": 8893.99359, "relative_strength": 0.397824, "rate_of_change": 0.3345028005015346, "market_dynamics": -0.393585, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8951.0, "high": 9588.0, "low": 8783.0, "close": 9460.0, "volume": 112626}, "trend_line": 8643.933333, "activity_lines": {"activity_5": 8959.333333, "activity_10": 8962.490909, "activity_20": 9017.557143, "activity_30": 8827.468817}, "trend_signal": 1, "fair_value": 8900.102564, "relative_strength": 1.334077, "rate_of_change": 0.5272176051915485, "market_dynamics": -0.400894, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9460.0, "high": 9600.0, "low": 9036.0, "close": 9100.0, "volume": 87092}, "trend_line": 8659.533333, "activity_lines": {"activity_5": 9032.266667, "activity_10": 8982.909091, "activity_20": 9036.347619, "activity_30": 8856.892473}, "trend_signal": 1, "fair_value": 8899.378205, "relative_strength": -3.152921, "rate_of_change": 0.18047339560616835, "market_dynamics": -0.473981, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8900.0, "high": 9000.0, "low": 8604.0, "close": 8880.0, "volume": 101637}, "trend_line": 8666.666667, "activity_lines": {"activity_5": 9023.333333, "activity_10": 8957.690909, "activity_20": 9026.895238, "activity_30": 8871.116129}, "trend_signal": 1, "fair_value": 8898.262821, "relative_strength": -2.911649, "rate_of_change": 0.08237550137738012, "market_dynamics": -0.401623, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9000.0, "high": 9189.0, "low": 8667.0, "close": 8810.0, "volume": 108553}, "trend_line": 8669.666667, "activity_lines": {"activity_5": 8981.133333, "activity_10": 8931.381818, "activity_20": 9007.538095, "activity_30": 8880.363441}, "trend_signal": 1, "fair_value": 8897.262821, "relative_strength": -2.917943, "rate_of_change": 0.03461538461405326, "market_dynamics": -0.536283, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8957.0, "high": 9103.0, "low": 8507.0, "close": 8725.0, "volume": 94122}, "trend_line": 8673.833333, "activity_lines": {"activity_5": 8877.666667, "activity_10": 8893.927273, "activity_20": 8978.004762, "activity_30": 8883.933333}, "trend_signal": 1, "fair_value": 8899.653846, "relative_strength": -2.71719, "rate_of_change": 0.04806027913230943, "market_dynamics": -0.672675, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9373.0, "high": 9438.0, "low": 9032.0, "close": 9123.0, "volume": 81586}, "trend_line": 8682.566667, "activity_lines": {"activity_5": 8920.333333, "activity_10": 8934.272727, "activity_20": 8985.242857, "activity_30": 8912.911828}, "trend_signal": 1, "fair_value": 8900.955128, "relative_strength": 1.054919, "rate_of_change": 0.10068597890591552, "market_dynamics": -0.583486, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9123.0, "high": 9394.0, "low": 8901.0, "close": 8901.0, "volume": 303024}, "trend_line": 8709.2, "activity_lines": {"activity_5": 8911.466667, "activity_10": 8933.654545, "activity_20": 8970.27619, "activity_30": 8927.004301}, "trend_signal": 1, "fair_value": 8901.75641, "relative_strength": -2.101448, "rate_of_change": 0.30674492948297666, "market_dynamics": -0.423138, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8901.0, "high": 9113.0, "low": 8689.0, "close": 8994.0, "volume": 132041}, "trend_line": 8748.6, "activity_lines": {"activity_5": 8946.866667, "activity_10": 8951.236364, "activity_20": 8962.704762, "activity_30": 8945.378495}, "trend_signal": 1, "fair_value": 8903.416667, "relative_strength": -4.130211, "rate_of_change": 0.4523951683277411, "market_dynamics": -0.298662, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9054.0, "high": 9215.0, "low": 8868.0, "close": 8868.0, "volume": 45736}, "trend_line": 8791.6, "activity_lines": {"activity_5": 8932.666667, "activity_10": 8941.127273, "activity_20": 8946.019048, "activity_30": 8953.08172}, "trend_signal": 1, "fair_value": 8903.839744, "relative_strength": -4.379631, "rate_of_change": 0.4915072125825847, "market_dynamics": -0.256828, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8707.0, "high": 8812.0, "low": 8399.0, "close": 8566.0, "volume": 64098}, "trend_line": 8839.366667, "activity_lines": {"activity_5": 8813.933333, "activity_10": 8866.072727, "activity_20": 8904.414286, "activity_30": 8938.526882}, "trend_signal": 0, "fair_value": 8902.525641, "relative_strength": -6.808291, "rate_of_change": 0.5433216593111592, "market_dynamics": -0.478813, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8270.0, "high": 9100.0, "low": 8201.0, "close": 9100.0, "volume": 206153}, "trend_line": 8904.033333, "activity_lines": {"activity_5": 8883.8, "activity_10": 8894.672727, "activity_20": 8918.161905, "activity_30": 8955.341935}, "trend_signal": 0, "fair_value": 8903.166667, "relative_strength": -2.398345, "rate_of_change": 0.731575784059498, "market_dynamics": -0.427877, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8796.0, "high": 8867.0, "low": 8251.0, "close": 8328.0, "volume": 131337}, "trend_line": 8929.333333, "activity_lines": {"activity_5": 8697.866667, "activity_10": 8789.454545, "activity_20": 8859.190476, "activity_30": 8918.178495}, "trend_signal": 0, "fair_value": 8894.557692, "relative_strength": -8.896832, "rate_of_change": 0.28414089496087797, "market_dynamics": -0.621472, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8400.0, "high": 8780.0, "low": 8316.0, "close": 8780.0, "volume": 148460}, "trend_line": 8948.666667, "activity_lines": {"activity_5": 8700.8, "activity_10": 8780.454545, "activity_20": 8845.466667, "activity_30": 8908.544086}, "trend_signal": 0, "fair_value": 8884.814103, "relative_strength": -5.000055, "rate_of_change": 0.2165148648729363, "market_dynamics": -0.602741, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8600.0, "high": 8740.0, "low": 8080.0, "close": 8183.0, "volume": 130295}, "trend_line": 8942.333333, "activity_lines": {"activity_5": 8519.0, "activity_10": 8664.727273, "activity_20": 8778.409524, "activity_30": 8859.146237}, "trend_signal": 0, "fair_value": 8875.5, "relative_strength": -10.435687, "rate_of_change": -0.07077405199765067, "market_dynamics": -0.571979, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7952.0, "high": 8326.0, "low": 7727.0, "close": 8315.0, "volume": 227002}, "trend_line": 8936.6, "activity_lines": {"activity_5": 8426.866667, "activity_10": 8584.4, "activity_20": 8728.038095, "activity_30": 8818.673118}, "trend_signal": 0, "fair_value": 8864.378205, "relative_strength": -9.159645, "rate_of_change": -0.0641145077744121, "market_dynamics": -0.832268, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8250.0, "high": 8325.0, "low": 7726.0, "close": 7950.0, "volume": 167978}, "trend_line": 8904.933333, "activity_lines": {"activity_5": 8229.8, "activity_10": 8445.163636, "activity_20": 8646.280952, "activity_30": 8755.021505}, "trend_signal": 0, "fair_value": 8853.538462, "relative_strength": -14.679076, "rate_of_change": -0.35434804064184927, "market_dynamics": -0.863553, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8116.0, "high": 8491.0, "low": 7932.0, "close": 8350.0, "volume": 150184}, "trend_line": 8896.8, "activity_lines": {"activity_5": 8242.733333, "activity_10": 8399.981818, "activity_20": 8608.047619, "activity_30": 8719.219355}, "trend_signal": 0, "fair_value": 8851.461538, "relative_strength": -12.462705, "rate_of_change": -0.09133513633236297, "market_dynamics": -0.952205, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8308.0, "high": 8559.0, "low": 8097.0, "close": 8250.0, "volume": 164579}, "trend_line": 8851.8, "activity_lines": {"activity_5": 8220.866667, "activity_10": 8346.636364, "activity_20": 8563.252381, "activity_30": 8677.490323}, "trend_signal": 0, "fair_value": 8847.608974, "relative_strength": -12.247624, "rate_of_change": -0.5057998381440518, "market_dynamics": -0.912684, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8230.0, "high": 8586.0, "low": 8197.0, "close": 8430.0, "volume": 202735}, "trend_line": 8810.3, "activity_lines": {"activity_5": 8294.333333, "activity_10": 8339.545455, "activity_20": 8537.890476, "activity_30": 8650.277419}, "trend_signal": 0, "fair_value": 8847.153846, "relative_strength": -10.323072, "rate_of_change": -0.4688311981743827, "market_dynamics": -0.797328, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8206.0, "high": 8509.0, "low": 8021.0, "close": 8320.0, "volume": 197565}, "trend_line": 8770.633333, "activity_lines": {"activity_5": 8314.666667, "activity_10": 8320.418182, "activity_20": 8501.509524, "activity_30": 8618.645161}, "trend_signal": 0, "fair_value": 8846.75, "relative_strength": -8.545942, "rate_of_change": -0.4502306050872219, "market_dynamics": -0.723371, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8117.0, "high": 8600.0, "low": 7915.0, "close": 8540.0, "volume": 81780}, "trend_line": 8746.333333, "activity_lines": {"activity_5": 8408.0, "activity_10": 8345.763636, "activity_20": 8488.971429, "activity_30": 8603.765591}, "trend_signal": 0, "fair_value": 8850.275641, "relative_strength": -7.037033, "rate_of_change": -0.27706094961887373, "market_dynamics": -0.667355, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8333.0, "high": 8499.0, "low": 8102.0, "close": 8419.0, "volume": 72379}, "trend_line": 8733.966667, "activity_lines": {"activity_5": 8421.666667, "activity_10": 8359.290909, "activity_20": 8469.290476, "activity_30": 8582.647312}, "trend_signal": 0, "fair_value": 8854.583333, "relative_strength": -10.429361, "rate_of_change": -0.14139257594197038, "market_dynamics": -0.617921, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8394.0, "high": 8499.0, "low": 8129.0, "close": 8183.0, "volume": 117458}, "trend_line": 8689.4, "activity_lines": {"activity_5": 8352.066667, "activity_10": 8328.254545, "activity_20": 8430.37619, "activity_30": 8547.101075}, "trend_signal": 0, "fair_value": 8858.987179, "relative_strength": -12.622173, "rate_of_change": -0.5102683431159579, "market_dynamics": -0.711188, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8590.0, "high": 9075.0, "low": 8589.0, "close": 8866.0, "volume": 254689}, "trend_line": 8683.366667, "activity_lines": {"activity_5": 8514.6, "activity_10": 8432.254545, "activity_20": 8459.828571, "activity_30": 8558.494624}, "trend_signal": 0, "fair_value": 8866.717949, "relative_strength": -7.051119, "rate_of_change": -0.06943325200818701, "market_dynamics": -0.225648, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8630.0, "high": 8973.0, "low": 8608.0, "close": 8887.0, "volume": 93418}, "trend_line": 8678.8, "activity_lines": {"activity_5": 8655.066667, "activity_10": 8527.654545, "activity_20": 8491.014286, "activity_30": 8571.632258}, "trend_signal": 0, "fair_value": 8873.49359, "relative_strength": -5.698286, "rate_of_change": -0.052590972777367365, "market_dynamics": 0.043546, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9165.0, "high": 9242.0, "low": 8800.0, "close": 8870.0, "volume": 246624}, "trend_line": 8671.466667, "activity_lines": {"activity_5": 8752.066667, "activity_10": 8609.563636, "activity_20": 8519.809524, "activity_30": 8583.967742}, "trend_signal": 0, "fair_value": 8881.314103, "relative_strength": -4.914063, "rate_of_change": -0.08449708485042488, "market_dynamics": 0.549452, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8992.0, "high": 9122.0, "low": 8627.0, "close": 8865.0, "volume": 914982}, "trend_line": 8667.9, "activity_lines": {"activity_5": 8825.4, "activity_10": 8673.836364, "activity_20": 8549.333333, "activity_30": 8596.453763}, "trend_signal": 0, "fair_value": 8887.839744, "relative_strength": -1.791467, "rate_of_change": -0.04113106971366464, "market_dynamics": 1.057065, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8787.0, "high": 8859.0, "low": 8621.0, "close": 8695.0, "volume": 619936}, "trend_line": 8666.7, "activity_lines": {"activity_5": 8812.333333, "activity_10": 8697.836364, "activity_20": 8562.838095, "activity_30": 8598.202151}, "trend_signal": 0, "fair_value": 8895.762821, "relative_strength": -8.307862, "rate_of_change": -0.01384418371230527, "market_dynamics": 1.069076, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8631.0, "high": 8922.0, "low": 8576.0, "close": 8692.0, "volume": 136591}, "trend_line": 8679.233333, "activity_lines": {"activity_5": 8764.133333, "activity_10": 8713.2, "activity_20": 8577.480952, "activity_30": 8599.834409}, "trend_signal": 0, "fair_value": 8905.519231, "relative_strength": -8.132761, "rate_of_change": 0.1446148245583602, "market_dynamics": 1.105556, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8480.0, "high": 8787.0, "low": 8442.0, "close": 8690.0, "volume": 134817}, "trend_line": 8671.333333, "activity_lines": {"activity_5": 8726.866667, "activity_10": 8723.436364, "activity_20": 8592.771429, "activity_30": 8600.529032}, "trend_signal": 0, "fair_value": 8908.083333, "relative_strength": -7.996946, "rate_of_change": -0.09102186445388466, "market_dynamics": 0.932238, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8605.0, "high": 8841.0, "low": 8547.0, "close": 8674.0, "volume": 78075}, "trend_line": 8645.133333, "activity_lines": {"activity_5": 8697.4, "activity_10": 8724.036364, "activity_20": 8605.947619, "activity_30": 8600.701075}, "trend_signal": 0, "fair_value": 8908.570513, "relative_strength": -9.860977, "rate_of_change": -0.3021449988583979, "market_dynamics": 0.725025, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8609.0, "high": 8637.0, "low": 8477.0, "close": 8501.0, "volume": 116426}, "trend_line": 8625.166667, "activity_lines": {"activity_5": 8623.333333, "activity_10": 8690.745455, "activity_20": 8604.67619, "activity_30": 8591.402151}, "trend_signal": 0, "fair_value": 8908.179487, "relative_strength": -12.213679, "rate_of_change": -0.23095845062081313, "market_dynamics": 0.446889, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8686.0, "high": 8912.0, "low": 8610.0, "close": 8700.0, "volume": 306181}, "trend_line": 8619.166667, "activity_lines": {"activity_5": 8639.866667, "activity_10": 8692.145455, "activity_20": 8621.533333, "activity_30": 8596.230108}, "trend_signal": 0, "fair_value": 8903.115385, "relative_strength": -12.0262, "rate_of_change": -0.06956387315918286, "market_dynamics": 0.417494, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8850.0, "high": 8858.0, "low": 8417.0, "close": 8500.0, "volume": 225341}, "trend_line": 8608.833333, "activity_lines": {"activity_5": 8589.4, "activity_10": 8647.781818, "activity_20": 8619.72381, "activity_30": 8588.541935}, "trend_signal": 0, "fair_value": 8897.346154, "relative_strength": -14.821825, "rate_of_change": -0.11988785458299589, "market_dynamics": 0.244371, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8711.0, "high": 8711.0, "low": 8481.0, "close": 8532.0, "volume": 94838}, "trend_line": 8602.4, "activity_lines": {"activity_5": 8562.4, "activity_10": 8615.890909, "activity_20": 8619.452381, "activity_30": 8583.584946}, "trend_signal": 0, "fair_value": 8892.423077, "relative_strength": -15.556171, "rate_of_change": -0.07472944069366683, "market_dynamics": 0.043703, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8575.0, "high": 8933.0, "low": 8538.0, "close": 8749.0, "volume": 150944}, "trend_line": 8589.933333, "activity_lines": {"activity_5": 8618.266667, "activity_10": 8629.909091, "activity_20": 8638.814286, "activity_30": 8593.043011}, "trend_signal": 1, "fair_value": 8885.237179, "relative_strength": -12.781007, "rate_of_change": -0.14492080117175182, "market_dynamics": 0.071219, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8772.0, "high": 9000.0, "low": 8610.0, "close": 8959.0, "volume": 224338}, "trend_line": 8591.866667, "activity_lines": {"activity_5": 8739.133333, "activity_10": 8684.309091, "activity_20": 8674.371429, "activity_30": 8616.853763}, "trend_signal": 1, "fair_value": 8881.25641, "relative_strength": -10.430505, "rate_of_change": 0.022506973279665343, "market_dynamics": 0.175977, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8850.0, "high": 8868.0, "low": 8278.0, "close": 8780.0, "volume": 168907}, "trend_line": 8584.733333, "activity_lines": {"activity_5": 8769.8, "activity_10": 8704.454545, "activity_20": 8689.980952, "activity_30": 8628.991398}, "trend_signal": 1, "fair_value": 8880.269231, "relative_strength": -14.105179, "rate_of_change": -0.0830242632535036, "market_dynamics": 0.156436, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8729.0, "high": 9242.0, "low": 8670.0, "close": 8994.0, "volume": 222779}, "trend_line": 8588.933333, "activity_lines": {"activity_5": 8866.466667, "activity_10": 8761.963636, "activity_20": 8723.447619, "activity_30": 8655.395699}, "trend_signal": 1, "fair_value": 8875.461538, "relative_strength": -12.078711, "rate_of_change": 0.04892405899034497, "market_dynamics": 0.389499, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8955.0, "high": 9653.0, "low": 8729.0, "close": 8829.0, "volume": 247192}, "trend_line": 8597.7, "activity_lines": {"activity_5": 8875.2, "activity_10": 8783.981818, "activity_20": 8738.514286, "activity_30": 8670.883871}, "trend_signal": 1, "fair_value": 8871.897436, "relative_strength": -14.316675, "rate_of_change": 0.10206933340973774, "market_dynamics": 0.391943, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8881.0, "high": 9028.0, "low": 8632.0, "close": 8682.0, "volume": 92808}, "trend_line": 8583.766667, "activity_lines": {"activity_5": 8815.133333, "activity_10": 8776.745455, "activity_20": 8737.157143, "activity_30": 8676.322581}, "trend_signal": 1, "fair_value": 8870.288462, "relative_strength": -15.703825, "rate_of_change": -0.16205884131803686, "market_dynamics": 0.080958, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8773.0, "high": 8959.0, "low": 8572.0, "close": 8800.0, "volume": 90547}, "trend_line": 8599.5, "activity_lines": {"activity_5": 8798.866667, "activity_10": 8790.818182, "activity_20": 8746.361905, "activity_30": 8690.273118}, "trend_signal": 1, "fair_value": 8868.038462, "relative_strength": -15.243754, "rate_of_change": 0.1832917134209437, "market_dynamics": 0.132634, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8850.0, "high": 9123.0, "low": 8695.0, "close": 8802.0, "volume": 156916}, "trend_line": 8600.233333, "activity_lines": {"activity_5": 8793.866667, "activity_10": 8799.818182, "activity_20": 8753.942857, "activity_30": 8703.337634}, "trend_signal": 1, "fair_value": 8867.884615, "relative_strength": -15.947521, "rate_of_change": 0.00852762369905378, "market_dynamics": 0.078226, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8772.0, "high": 9317.0, "low": 8764.0, "close": 9300.0, "volume": 118824}, "trend_line": 8637.466667, "activity_lines": {"activity_5": 8953.4, "activity_10": 8897.509091, "activity_20": 8806.004762, "activity_30": 8748.483871}, "trend_signal": 1, "fair_value": 8874.615385, "relative_strength": -13.408396, "rate_of_change": 0.4329339979315706, "market_dynamics": 0.322012, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9345.0, "high": 9347.0, "low": 8898.0, "close": 9025.0, "volume": 120849}, "trend_line": 8661.133333, "activity_lines": {"activity_5": 9000.866667, "activity_10": 8930.654545, "activity_20": 8829.809524, "activity_30": 8773.486022}, "trend_signal": 1, "fair_value": 8877.583333, "relative_strength": -15.087865, "rate_of_change": 0.2740000848908534, "market_dynamics": 0.612489, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9060.0, "high": 9099.0, "low": 8645.0, "close": 8789.0, "volume": 96103}, "trend_line": 8689.1, "activity_lines": {"activity_5": 8956.6, "activity_10": 8911.927273, "activity_20": 8830.480952, "activity_30": 8781.735484}, "trend_signal": 1, "fair_value": 8876.948718, "relative_strength": -14.43597, "rate_of_change": 0.32289846980468595, "market_dynamics": 0.673397, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8824.0, "high": 9349.0, "low": 8681.0, "close": 9272.0, "volume": 263583}, "trend_line": 8719.833333, "activity_lines": {"activity_5": 9066.2, "activity_10": 8980.290909, "activity_20": 8877.538095, "activity_30": 8819.341935}, "trend_signal": 1, "fair_value": 8881.602564, "relative_strength": -11.375328, "rate_of_change": 0.35369984233119806, "market_dynamics": 0.987835, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9038.0, "high": 9403.0, "low": 9026.0, "close": 9299.0, "volume": 169022}, "trend_line": 8754.8, "activity_lines": {"activity_5": 9153.333333, "activity_10": 9047.872727, "activity_20": 8925.228571, "activity_30": 8856.707527}, "trend_signal": 1, "fair_value": 8885.275641, "relative_strength": -10.322918, "rate_of_change": 0.40100155203274657, "market_dynamics": 1.037745, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9386.0, "high": 9455.0, "low": 8552.0, "close": 8602.0, "volume": 272540}, "trend_line": 8760.533333, "activity_lines": {"activity_5": 8975.0, "activity_10": 8979.290909, "activity_20": 8903.661905, "activity_30": 8846.849462}, "trend_signal": 1, "fair_value": 8889.711538, "relative_strength": -17.061547, "rate_of_change": 0.06548788093388919, "market_dynamics": 0.896766, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8688.0, "high": 8746.0, "low": 8469.0, "close": 8520.0, "volume": 270144}, "trend_line": 8767.2, "activity_lines": {"activity_5": 8815.866667, "activity_10": 8902.927273, "activity_20": 8874.714286, "activity_30": 8831.331183}, "trend_signal": 1, "fair_value": 8888.173077, "relative_strength": -15.951356, "rate_of_change": 0.07609887145670342, "market_dynamics": 0.691783, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8636.0, "high": 8661.0, "low": 8061.0, "close": 8154.0, "volume": 262133}, "trend_line": 8754.333333, "activity_lines": {"activity_5": 8568.4, "activity_10": 8765.636364, "activity_20": 8811.719048, "activity_30": 8791.769892}, "trend_signal": 0, "fair_value": 8880.711538, "relative_strength": -19.105675, "rate_of_change": -0.1467591363263098, "market_dynamics": 0.063088, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8500.0, "high": 8555.0, "low": 8244.0, "close": 8465.0, "volume": 193159}, "trend_line": 8755.866667, "activity_lines": {"activity_5": 8466.933333, "activity_10": 8694.490909, "activity_20": 8780.819048, "activity_30": 8773.103226}, "trend_signal": 0, "fair_value": 8879.173077, "relative_strength": -16.953708, "rate_of_change": 0.01751514297747543, "market_dynamics": -0.52154, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8566.0, "high": 9050.0, "low": 8335.0, "close": 8500.0, "volume": 447940}, "trend_line": 8766.433333, "activity_lines": {"activity_5": 8430.933333, "activity_10": 8635.8, "activity_20": 8753.42381, "activity_30": 8756.595699}, "trend_signal": 0, "fair_value": 8879.173077, "relative_strength": -15.752686, "rate_of_change": 0.12068098341224572, "market_dynamics": -0.711394, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8162.0, "high": 8667.0, "low": 8018.0, "close": 8400.0, "volume": 288376}, "trend_line": 8750.9, "activity_lines": {"activity_5": 8414.866667, "activity_10": 8564.418182, "activity_20": 8717.457143, "activity_30": 8732.954839}, "trend_signal": 0, "fair_value": 8876.480769, "relative_strength": -14.911094, "rate_of_change": -0.17719102410244975, "market_dynamics": -0.769125, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8400.0, "high": 8680.0, "low": 8159.0, "close": 8394.0, "volume": 492528}, "trend_line": 8734.466667, "activity_lines": {"activity_5": 8410.266667, "activity_10": 8508.309091, "activity_20": 8681.395238, "activity_30": 8709.929032}, "trend_signal": 0, "fair_value": 8873.384615, "relative_strength": -14.056341, "rate_of_change": -0.18779020443610417, "market_dynamics": -0.637361, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8023.0, "high": 8599.0, "low": 7803.0, "close": 8155.0, "volume": 378698}, "trend_line": 8710.633333, "activity_lines": {"activity_5": 8334.4, "activity_10": 8420.218182, "activity_20": 8623.228571, "activity_30": 8672.544086}, "trend_signal": 0, "fair_value": 8868.224359, "relative_strength": -14.954036, "rate_of_change": -0.2728653609732853, "market_dynamics": -0.598988, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8179.0, "high": 8479.0, "low": 8101.0, "close": 8463.0, "volume": 150425}, "trend_line": 8697.233333, "activity_lines": {"activity_5": 8361.133333, "activity_10": 8399.654545, "activity_20": 8597.22381, "activity_30": 8656.567742}, "trend_signal": 0, "fair_value": 8867.121795, "relative_strength": -13.839332, "rate_of_change": -0.15383496799519844, "market_dynamics": -0.693778, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8494.0, "high": 8999.0, "low": 8334.0, "close": 8773.0, "volume": 218340}, "trend_line": 8699.833333, "activity_lines": {"activity_5": 8491.333333, "activity_10": 8450.163636, "activity_20": 8603.104762, "activity_30": 8661.455914}, "trend_signal": 0, "fair_value": 8870.224359, "relative_strength": -10.726194, "rate_of_change": 0.029894564172898035, "market_dynamics": -0.636887, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8723.0, "high": 8723.0, "low": 8272.0, "close": 8503.0, "volume": 98295}, "trend_line": 8693.533333, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8461.145455, "activity_20": 8583.304762, "activity_30": 8648.756989}, "trend_signal": 0, "fair_value": 8872.378205, "relative_strength": -13.337595, "rate_of_change": -0.07241518037022711, "market_dynamics": -0.720106, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8469.0, "high": 8734.0, "low": 8170.0, "close": 8730.0, "volume": 680438}, "trend_line": 8694.866667, "activity_lines": {"activity_5": 8604.133333, "activity_10": 8515.2, "activity_20": 8587.461905, "activity_30": 8651.109677}, "trend_signal": 0, "fair_value": 8879.301282, "relative_strength": -14.516097, "rate_of_change": 0.015337078135303127, "market_dynamics": -0.397723, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8819.0, "high": 8900.0, "low": 8379.0, "close": 8600.0, "volume": 226252}, "trend_line": 8692.4, "activity_lines": {"activity_5": 8629.2, "activity_10": 8541.8, "activity_20": 8579.709524, "activity_30": 8644.989247}, "trend_signal": 0, "fair_value": 8881.224359, "relative_strength": -15.069745, "rate_of_change": -0.02836923318631722, "market_dynamics": -0.287652, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8855.0, "high": 9118.0, "low": 8414.0, "close": 8808.0, "volume": 184469}, "trend_line": 8702.633333, "activity_lines": {"activity_5": 8693.933333, "activity_10": 8598.109091, "activity_20": 8592.157143, "activity_30": 8652.447312}, "trend_signal": 0, "fair_value": 8881.25, "relative_strength": -11.396596, "rate_of_change": 0.11772735953246664, "market_dynamics": -0.151143, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8632.0, "high": 9220.0, "low": 8631.0, "close": 9085.0, "volume": 503771}, "trend_line": 8715.466667, "activity_lines": {"activity_5": 8828.0, "activity_10": 8698.545455, "activity_20": 8630.947619, "activity_30": 8677.116129}, "trend_signal": 0, "fair_value": 8881.666667, "relative_strength": -11.731426, "rate_of_change": 0.14746495122731873, "market_dynamics": 0.37801, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9085.0, "high": 9536.0, "low": 8813.0, "close": 9451.0, "volume": 391864}, "trend_line": 8747.166667, "activity_lines": {"activity_5": 9063.266667, "activity_10": 8854.890909, "activity_20": 8703.247619, "activity_30": 8724.569892}, "trend_signal": 0, "fair_value": 8888.025641, "relative_strength": -8.931946, "rate_of_change": 0.3637212006102542, "market_dynamics": 0.602936, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9613.0, "high": 9685.0, "low": 9096.0, "close": 9282.0, "volume": 221055}, "trend_line": 8772.166667, "activity_lines": {"activity_5": 9179.0, "activity_10": 8961.4, "activity_20": 8758.733333, "activity_30": 8759.075269}, "trend_signal": 0, "fair_value": 8894.147436, "relative_strength": -8.754681, "rate_of_change": 0.2858068326777887, "market_dynamics": 0.969709, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9328.0, "high": 9858.0, "low": 9327.0, "close": 9738.0, "volume": 347260}, "trend_line": 8805.133333, "activity_lines": {"activity_5": 9409.933333, "activity_10": 9134.672727, "activity_20": 8856.42381, "activity_30": 8821.387097}, "trend_signal": 1, "fair_value": 8901.519231, "relative_strength": -8.674306, "rate_of_change": 0.37580984551989316, "market_dynamics": 1.297467, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10350.0, "high": 10720.0, "low": 9161.0, "close": 9370.0, "volume": 1162668}, "trend_line": 8818.833333, "activity_lines": {"activity_5": 9442.333333, "activity_10": 9212.254545, "activity_20": 8914.547619, "activity_30": 8857.830108}, "trend_signal": 1, "fair_value": 8906.147436, "relative_strength": -13.823012, "rate_of_change": 0.15559105673795623, "market_dynamics": 1.290817, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9639.0, "high": 9653.0, "low": 9280.0, "close": 9412.0, "volume": 323622}, "trend_line": 8839.9, "activity_lines": {"activity_5": 9451.266667, "activity_10": 9280.981818, "activity_20": 8976.204762, "activity_30": 8896.098925}, "trend_signal": 1, "fair_value": 8908.467949, "relative_strength": -16.594907, "rate_of_change": 0.23888269802274015, "market_dynamics": 1.156134, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9512.0, "high": 9947.0, "low": 9500.0, "close": 9908.0, "volume": 767832}, "trend_line": 8870.366667, "activity_lines": {"activity_5": 9603.733333, "activity_10": 9428.272727, "activity_20": 9084.561905, "activity_30": 8965.008602}, "trend_signal": 1, "fair_value": 8917.807692, "relative_strength": -12.656241, "rate_of_change": 0.3446494530481182, "market_dynamics": 1.287872, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10000.0, "high": 10280.0, "low": 9900.0, "close": 10040.0, "volume": 282589}, "trend_line": 8910.733333, "activity_lines": {"activity_5": 9769.733333, "activity_10": 9574.018182, "activity_20": 9199.271429, "activity_30": 9040.468817}, "trend_signal": 1, "fair_value": 8923.320513, "relative_strength": -9.740811, "rate_of_change": 0.45507325137047683, "market_dynamics": 1.263113, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9920.0, "high": 10660.0, "low": 9868.0, "close": 10290.0, "volume": 223389}, "trend_line": 8964.333333, "activity_lines": {"activity_5": 9968.533333, "activity_10": 9741.4, "activity_20": 9330.552381, "activity_30": 9129.453763}, "trend_signal": 1, "fair_value": 8925.660256, "relative_strength": -7.979099, "rate_of_change": 0.6015217602966322, "market_dynamics": 1.243244, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10470.0, "high": 10490.0, "low": 10000.0, "close": 10180.0, "volume": 154044}, "trend_line": 9010.333333, "activity_lines": {"activity_5": 10093.866667, "activity_10": 9858.054545, "activity_20": 9441.185714, "activity_30": 9207.883871}, "trend_signal": 1, "fair_value": 8925.980769, "relative_strength": -7.960852, "rate_of_change": 0.5131446845094687, "market_dynamics": 1.296366, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10110.0, "high": 10170.0, "low": 9526.0, "close": 9604.0, "volume": 306949}, "trend_line": 9037.066667, "activity_lines": {"activity_5": 9973.2, "activity_10": 9845.036364, "activity_20": 9488.795238, "activity_30": 9246.184946}, "trend_signal": 1, "fair_value": 8918.955128, "relative_strength": -10.36483, "rate_of_change": 0.29669639304118567, "market_dynamics": 1.044075, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10060.0, "high": 10370.0, "low": 9488.0, "close": 10200.0, "volume": 140293}, "trend_line": 9067.066667, "activity_lines": {"activity_5": 10038.4, "activity_10": 9930.945455, "activity_20": 9587.909524, "activity_30": 9321.212903}, "trend_signal": 1, "fair_value": 8920.044872, "relative_strength": -5.483893, "rate_of_change": 0.3319661246889859, "market_dynamics": 0.956543, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10400.0, "high": 11050.0, "low": 10390.0, "close": 10930.0, "volume": 155796}, "trend_line": 9130.566667, "activity_lines": {"activity_5": 10327.466667, "activity_10": 10135.963636, "activity_20": 9747.97619, "activity_30": 9441.402151}, "trend_signal": 1, "fair_value": 8924.532051, "relative_strength": 0.3993, "rate_of_change": 0.7003367498235249, "market_dynamics": 0.9381, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11270.0, "high": 11420.0, "low": 10150.0, "close": 10590.0, "volume": 689439}, "trend_line": 9190.6, "activity_lines": {"activity_5": 10443.866667, "activity_10": 10249.2, "activity_20": 9863.585714, "activity_30": 9535.55914}, "trend_signal": 1, "fair_value": 8922.544872, "relative_strength": -4.64951, "rate_of_change": 0.6574984356335266, "market_dynamics": 0.996956, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10550.0, "high": 10590.0, "low": 9916.0, "close": 10380.0, "volume": 204565}, "trend_line": 9227.533333, "activity_lines": {"activity_5": 10470.266667, "activity_10": 10308.763636, "activity_20": 9947.6, "activity_30": 9612.294624}, "trend_signal": 1, "fair_value": 8920.878205, "relative_strength": -5.336062, "rate_of_change": 0.4018598676908911, "market_dynamics": 1.048969, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10810.0, "high": 10810.0, "low": 10170.0, "close": 10290.0, "volume": 182920}, "trend_line": 9260.566667, "activity_lines": {"activity_5": 10453.333333, "activity_10": 10333.6, "activity_20": 10013.914286, "activity_30": 9680.84086}, "trend_signal": 1, "fair_value": 8916.775641, "relative_strength": -7.051168, "rate_of_change": 0.35798661254209896, "market_dynamics": 0.934227, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10120.0, "high": 10550.0, "low": 9942.0, "close": 10160.0, "volume": 319041}, "trend_line": 9312.5, "activity_lines": {"activity_5": 10347.333333, "activity_10": 10318.836364, "activity_20": 10060.62381, "activity_30": 9738.868817}, "trend_signal": 1, "fair_value": 8911.839744, "relative_strength": -5.513248, "rate_of_change": 0.5608008113052643, "market_dynamics": 0.696042, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10360.0, "high": 10530.0, "low": 10190.0, "close": 10290.0, "volume": 209239}, "trend_line": 9371.5, "activity_lines": {"activity_5": 10287.333333, "activity_10": 10323.127273, "activity_20": 10111.82381, "activity_30": 9801.933333}, "trend_signal": 1, "fair_value": 8909.660256, "relative_strength": -4.321174, "rate_of_change": 0.6335570469798658, "market_dynamics": 0.348977, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10300.0, "high": 10780.0, "low": 9900.0, "close": 10550.0, "volume": 204486}, "trend_line": 9451.366667, "activity_lines": {"activity_5": 10356.666667, "activity_10": 10370.145455, "activity_20": 10180.357143, "activity_30": 9877.965591}, "trend_signal": 1, "fair_value": 8909.083333, "relative_strength": -6.520331, "rate_of_change": 0.8522292802646346, "market_dynamics": 0.205981, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10750.0, "high": 11370.0, "low": 10500.0, "close": 11000.0, "volume": 166352}, "trend_line": 9535.866667, "activity_lines": {"activity_5": 10578.666667, "activity_10": 10494.254545, "activity_20": 10282.461905, "activity_30": 9977.877419}, "trend_signal": 1, "fair_value": 8913.955128, "relative_strength": -4.378998, "rate_of_change": 0.8940505958258577, "market_dynamics": 0.217239, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11060.0, "high": 11460.0, "low": 10940.0, "close": 11160.0, "volume": 166662}, "trend_line": 9624.533333, "activity_lines": {"activity_5": 10812.666667, "activity_10": 10632.545455, "activity_20": 10389.366667, "activity_30": 10082.660215}, "trend_signal": 1, "fair_value": 8924.596154, "relative_strength": -0.720785, "rate_of_change": 0.9298228372554821, "market_dynamics": 0.288482, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10800.0, "high": 10870.0, "low": 10210.0, "close": 10300.0, "volume": 231412}, "trend_line": 9687.866667, "activity_lines": {"activity_5": 10702.0, "activity_10": 10586.181818, "activity_20": 10404.485714, "activity_30": 10126.23871}, "trend_signal": 1, "fair_value": 8926.621795, "relative_strength": -7.665663, "rate_of_change": 0.6580405699551941, "market_dynamics": 0.209669, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10350.0, "high": 10700.0, "low": 10200.0, "close": 10400.0, "volume": 532952}, "trend_line": 9754.733333, "activity_lines": {"activity_5": 10615.333333, "activity_10": 10556.181818, "activity_20": 10425.085714, "activity_30": 10172.182796}, "trend_signal": 1, "fair_value": 8935.269231, "relative_strength": -8.497467, "rate_of_change": 0.69021042814069, "market_dynamics": 0.155569, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10390.0, "close": 10450.0, "volume": 680743}, "trend_line": 9831.233333, "activity_lines": {"activity_5": 10538.0, "activity_10": 10544.909091, "activity_20": 10445.12381, "activity_30": 10217.03871}, "trend_signal": 1, "fair_value": 8937.961538, "relative_strength": -9.4395, "rate_of_change": 0.784234662173722, "market_dynamics": 0.01354, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10100.0, "close": 10200.0, "volume": 230954}, "trend_line": 9889.133333, "activity_lines": {"activity_5": 10384.0, "activity_10": 10490.727273, "activity_20": 10437.961905, "activity_30": 10240.830108}, "trend_signal": 1, "fair_value": 8936.102564, "relative_strength": -13.756198, "rate_of_change": 0.5889393328266318, "market_dynamics": -0.290592, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10120.0, "high": 10150.0, "low": 8950.0, "close": 9037.0, "volume": 663111}, "trend_line": 9897.933333, "activity_lines": {"activity_5": 9895.666667, "activity_10": 10228.363636, "activity_20": 10316.085714, "activity_30": 10185.853763}, "trend_signal": 0, "fair_value": 8928.647436, "relative_strength": -21.3673, "rate_of_change": 0.08898656438007085, "market_dynamics": -0.396082, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9009.0, "high": 9795.0, "low": 8903.0, "close": 9460.0, "volume": 650293}, "trend_line": 9929.833333, "activity_lines": {"activity_5": 9689.866667, "activity_10": 10065.690909, "activity_20": 10236.280952, "activity_30": 10157.6}, "trend_signal": 0, "fair_value": 8923.262821, "relative_strength": -17.907727, "rate_of_change": 0.3222895015229503, "market_dynamics": -0.609679, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9280.0, "high": 10140.0, "low": 9149.0, "close": 9920.0, "volume": 711891}, "trend_line": 9969.5, "activity_lines": {"activity_5": 9693.4, "activity_10": 9999.381818, "activity_20": 10202.419048, "activity_30": 10156.965591}, "trend_signal": 0, "fair_value": 8926.282051, "relative_strength": -16.307139, "rate_of_change": 0.39946961514625356, "market_dynamics": -0.735048, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10290.0, "high": 10640.0, "low": 10040.0, "close": 10580.0, "volume": 763042}, "trend_line": 10035.5, "activity_lines": {"activity_5": 9948.933333, "activity_10": 10059.8, "activity_20": 10231.985714, "activity_30": 10196.352688}, "trend_signal": 0, "fair_value": 8934.807692, "relative_strength": -13.353469, "rate_of_change": 0.6620191584332213, "market_dynamics": -0.540476, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10610.0, "high": 10970.0, "low": 10010.0, "close": 10620.0, "volume": 826959}, "trend_line": 10095.9, "activity_lines": {"activity_5": 10209.133333, "activity_10": 10126.945455, "activity_20": 10263.980952, "activity_30": 10234.062366}, "trend_signal": 1, "fair_value": 8943.275641, "relative_strength": -13.320982, "rate_of_change": 0.6018633849833056, "market_dynamics": -0.27847, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 10110.0, "close": 10590.0, "volume": 387847}, "trend_line": 10146.066667, "activity_lines": {"activity_5": 10431.333333, "activity_10": 10195.545455, "activity_20": 10291.02381, "activity_30": 10265.939785}, "trend_signal": 1, "fair_value": 8951.217949, "relative_strength": -11.807843, "rate_of_change": 0.4969013857110263, "market_dynamics": -0.097057, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10500.0, "high": 12300.0, "low": 10070.0, "close": 12300.0, "volume": 1413858}, "trend_line": 10241.033333, "activity_lines": {"activity_5": 11120.0, "activity_10": 10585.418182, "activity_20": 10476.228571, "activity_30": 10404.903226}, "trend_signal": 1, "fair_value": 8970.25641, "relative_strength": 0.067807, "rate_of_change": 0.9359948945425184, "market_dynamics": 0.370593, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12800.0, "high": 14430.0, "low": 12450.0, "close": 14430.0, "volume": 1066199}, "trend_line": 10412.633333, "activity_lines": {"activity_5": 12329.333333, "activity_10": 11326.2, "activity_20": 10854.290476, "activity_30": 10675.15914}, "trend_signal": 1, "fair_value": 9001.333333, "relative_strength": 12.3559, "rate_of_change": 1.6756121615877213, "market_dynamics": 0.77639, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14430.0, "high": 15000.0, "low": 14000.0, "close": 14880.0, "volume": 373475}, "trend_line": 10584.033333, "activity_lines": {"activity_5": 13388.0, "activity_10": 12075.527273, "activity_20": 11258.542857, "activity_30": 10963.376344}, "trend_signal": 1, "fair_value": 9032.358974, "relative_strength": 12.48889, "rate_of_change": 1.6460773612069304, "market_dynamics": 1.021661, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14880.0, "high": 15380.0, "low": 14030.0, "close": 15200.0, "volume": 461268}, "trend_line": 10778.366667, "activity_lines": {"activity_5": 14266.666667, "activity_10": 12802.490909, "activity_20": 11672.842857, "activity_30": 11261.180645}, "trend_signal": 1, "fair_value": 9070.820513, "relative_strength": 14.33313, "rate_of_change": 1.8360990360271083, "market_dynamics": 1.370476, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15140.0, "high": 16300.0, "low": 15000.0, "close": 15530.0, "volume": 1265871}, "trend_line": 10982.3, "activity_lines": {"activity_5": 14950.0, "activity_10": 13498.545455, "activity_20": 12095.619048, "activity_30": 11567.737634}, "trend_signal": 1, "fair_value": 9106.275641, "relative_strength": 16.12424, "rate_of_change": 1.8920615646188708, "market_dynamics": 1.482231, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15530.0, "high": 17000.0, "low": 15030.0, "close": 16410.0, "volume": 1144292}, "trend_line": 11199.033333, "activity_lines": {"activity_5": 15597.333333, "activity_10": 14236.545455, "activity_20": 12577.252381, "activity_30": 11917.911828}, "trend_signal": 1, "fair_value": 9152.423077, "relative_strength": 20.998635, "rate_of_change": 1.9734785336404956, "market_dynamics": 1.469444, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16420.0, "high": 17180.0, "low": 16170.0, "close": 16680.0, "volume": 405618}, "trend_line": 11420.366667, "activity_lines": {"activity_5": 16060.666667, "activity_10": 14897.272727, "activity_20": 13054.838095, "activity_30": 12271.522581}, "trend_signal": 1, "fair_value": 9200.5, "relative_strength": 19.307693, "rate_of_change": 1.976361060983734, "market_dynamics": 1.44423, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16730.0, "high": 17850.0, "low": 16190.0, "close": 16690.0, "volume": 480859}, "trend_line": 11633.7, "activity_lines": {"activity_5": 16377.333333, "activity_10": 15436.909091, "activity_20": 13502.947619, "activity_30": 12611.498925}, "trend_signal": 1, "fair_value": 9249.942308, "relative_strength": 17.281724, "rate_of_change": 1.8680077375837945, "market_dynamics": 1.402053, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16690.0, "high": 16970.0, "low": 15140.0, "close": 16600.0, "volume": 424226}, "trend_line": 11847.7, "activity_lines": {"activity_5": 16543.333333, "activity_10": 15849.090909, "activity_20": 13913.247619, "activity_30": 12931.905376}, "trend_signal": 1, "fair_value": 9301.224359, "relative_strength": 19.191554, "rate_of_change": 1.8394835692857818, "market_dynamics": 1.230541, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16880.0, "high": 18090.0, "low": 16830.0, "close": 17950.0, "volume": 364448}, "trend_line": 12125.9, "activity_lines": {"activity_5": 17066.0, "activity_10": 16398.0, "activity_20": 14425.452381, "activity_30": 13325.602151}, "trend_signal": 1, "fair_value": 9361.153846, "relative_strength": 21.565646, "rate_of_change": 2.3481350810705783, "market_dynamics": 1.111016, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 14760.0, "close": 15960.0, "volume": 386019}, "trend_line": 12317.9, "activity_lines": {"activity_5": 16764.0, "activity_10": 16451.272727, "activity_20": 14715.8, "activity_30": 13572.963441}, "trend_signal": 1, "fair_value": 9408.070513, "relative_strength": 12.435865, "rate_of_change": 1.5833876248360947, "market_dynamics": 0.963164, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15960.0, "high": 17950.0, "low": 15530.0, "close": 16940.0, "volume": 392689}, "trend_line": 12518.233333, "activity_lines": {"activity_5": 16818.666667, "activity_10": 16616.181818, "activity_20": 15072.528571, "activity_30": 13871.163441}, "trend_signal": 1, "fair_value": 9460.378205, "relative_strength": 15.22461, "rate_of_change": 1.6263594687406173, "market_dynamics": 0.84913, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16810.0, "high": 17410.0, "low": 15270.0, "close": 15670.0, "volume": 356597}, "trend_line": 12687.566667, "activity_lines": {"activity_5": 16432.666667, "activity_10": 16504.545455, "activity_20": 15277.161905, "activity_30": 14074.503226}, "trend_signal": 1, "fair_value": 9507.044872, "relative_strength": 11.884256, "rate_of_change": 1.352693543054595, "market_dynamics": 0.577898, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15500.0, "high": 15920.0, "low": 14370.0, "close": 14440.0, "volume": 346956}, "trend_line": 12822.9, "activity_lines": {"activity_5": 15704.666667, "activity_10": 16154.909091, "activity_20": 15339.795238, "activity_30": 14187.563441}, "trend_signal": 1, "fair_value": 9543.519231, "relative_strength": 0.896421, "rate_of_change": 1.066661059224214, "market_dynamics": 0.141653, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14440.0, "high": 16080.0, "low": 14370.0, "close": 15750.0, "volume": 309979}, "trend_line": 13004.9, "activity_lines": {"activity_5": 15557.333333, "activity_10": 16057.272727, "activity_20": 15507.0, "activity_30": 14376.408602}, "trend_signal": 1, "fair_value": 9589.134615, "relative_strength": 3.660756, "rate_of_change": 1.419335719688994, "market_dynamics": -0.117884, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15750.0, "high": 16200.0, "low": 15130.0, "close": 15190.0, "volume": 1120500}, "trend_line": 13172.566667, "activity_lines": {"activity_5": 15370.0, "activity_10": 15853.818182, "activity_20": 15588.904762, "activity_30": 14517.382796}, "trend_signal": 1, "fair_value": 9633.621795, "relative_strength": 0.784321, "rate_of_change": 1.289257641350564, "market_dynamics": -0.310223, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15670.0, "high": 18020.0, "low": 14990.0, "close": 17850.0, "volume": 384957}, "trend_line": 13424.566667, "activity_lines": {"activity_5": 16120.666667, "activity_10": 16156.181818, "activity_20": 15896.857143, "activity_30": 14819.152688}, "trend_signal": 1, "fair_value": 9695.24359, "relative_strength": 19.227176, "rate_of_change": 1.9130668029284834, "market_dynamics": -0.361711, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17850.0, "high": 19830.0, "low": 17760.0, "close": 19230.0, "volume": 671960}, "trend_line": 13713.9, "activity_lines": {"activity_5": 17270.666667, "activity_10": 16688.181818, "activity_20": 16298.47619, "activity_30": 15193.696774}, "trend_signal": 1, "fair_value": 9764.564103, "relative_strength": 25.944517, "rate_of_change": 2.1552526809765404, "market_dynamics": -0.157814, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19320.0, "high": 23760.0, "low": 18790.0, "close": 23520.0, "volume": 1408889}, "trend_line": 14131.233333, "activity_lines": {"activity_5": 19613.333333, "activity_10": 17954.0, "activity_20": 17067.47619, "activity_30": 15826.348387}, "trend_signal": 1, "fair_value": 9860.205128, "relative_strength": 49.410404, "rate_of_change": 3.0431411414696075, "market_dynamics": 0.244111, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23600.0, "high": 26760.0, "low": 23220.0, "close": 24650.0, "volume": 781668}, "trend_line": 14580.9, "activity_lines": {"activity_5": 21727.333333, "activity_10": 19299.454545, "activity_20": 17882.666667, "activity_30": 16504.978495}, "trend_signal": 1, "fair_value": 9963.121795, "relative_strength": 59.182146, "rate_of_change": 3.1820765845675636, "market_dynamics": 0.541669, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24500.0, "high": 24500.0, "low": 21260.0, "close": 21790.0, "volume": 480343}, "trend_line": 14963.9, "activity_lines": {"activity_5": 22294.666667, "activity_10": 20003.090909, "activity_20": 18358.52381, "activity_30": 16970.08172}, "trend_signal": 1, "fair_value": 10048.339744, "relative_strength": 39.234285, "rate_of_change": 2.6267240019477534, "market_dynamics": 0.738985, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22320.0, "high": 28870.0, "low": 22220.0, "close": 28140.0, "volume": 1386910}, "trend_line": 15555.233333, "activity_lines": {"activity_5": 24538.666667, "activity_10": 21755.272727, "activity_20": 19393.952381, "activity_30": 17820.152688}, "trend_signal": 1, "fair_value": 10174.096154, "relative_strength": 74.504981, "rate_of_change": 3.9517327234210367, "market_dynamics": 1.029162, "expectation": {"probability": 50.6101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/010fe86f-f6eb-4c02-bcf4-d213399a85fe/", "share_image": "https://sharemaestro.com/terminal/010fe86f-f6eb-4c02-bcf4-d213399a85fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}