{"ticker": {"uuid": "01118d7c-ca08-414f-b51a-fc169218f1e9", "symbol": "MCFT", "name": "MCBC Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCFT rose 2.63%, moving from 23.53 to 24.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 44.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.15"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.06, "high": 24.57, "low": 22.99, "close": 24.15, "volume": 535405}, "trend_line": 22.374833, "activity_lines": {"activity_5": 24.137333, "activity_10": 23.812182, "activity_20": 23.415881, "activity_30": 23.009065}, "trend_signal": 1, "fair_value": 20.635769, "relative_strength": -3.560263, "rate_of_change": 0.7852660976104014, "market_dynamics": 0.51672, "expectation": {"probability": 44.0501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.2, "high": 28.62, "low": 27.455, "close": 28.05, "volume": 1205348}, "trend_line": 29.578667, "activity_lines": {"activity_5": 28.623333, "activity_10": 28.789818, "activity_20": 28.784714, "activity_30": 29.314925}, "trend_signal": 0, "fair_value": 25.723269, "relative_strength": -15.401576, "rate_of_change": 0.21005081637434747, "market_dynamics": -0.005698, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 31.15, "low": 28.0, "close": 30.32, "volume": 1063961}, "trend_line": 29.727, "activity_lines": {"activity_5": 29.100667, "activity_10": 29.096909, "activity_20": 28.898762, "activity_30": 29.362753}, "trend_signal": 0, "fair_value": 25.784936, "relative_strength": -10.494124, "rate_of_change": 0.5014864260110198, "market_dynamics": 0.136901, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.32, "high": 31.7, "low": 27.245, "close": 27.68, "volume": 1203939}, "trend_line": 29.751, "activity_lines": {"activity_5": 28.595333, "activity_10": 28.88, "activity_20": 28.771857, "activity_30": 29.230688}, "trend_signal": 0, "fair_value": 25.82859, "relative_strength": -15.741515, "rate_of_change": 0.08073468563932085, "market_dynamics": 0.142727, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.8, "high": 28.64, "low": 26.84, "close": 26.89, "volume": 758406}, "trend_line": 29.690333, "activity_lines": {"activity_5": 28.024667, "activity_10": 28.505636, "activity_20": 28.583905, "activity_30": 29.046108}, "trend_signal": 0, "fair_value": 25.859936, "relative_strength": -16.739215, "rate_of_change": -0.20391583476186428, "market_dynamics": 0.019357, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.89, "high": 27.24, "low": 25.83, "close": 26.18, "volume": 754873}, "trend_line": 29.589667, "activity_lines": {"activity_5": 27.346, "activity_10": 28.016, "activity_20": 28.343143, "activity_30": 28.819634}, "trend_signal": 0, "fair_value": 25.895, "relative_strength": -16.925845, "rate_of_change": -0.33905311873733573, "market_dynamics": -0.146379, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.18, "high": 26.335, "low": 24.72, "close": 25.58, "volume": 815279}, "trend_line": 29.515667, "activity_lines": {"activity_5": 26.598, "activity_10": 27.483091, "activity_20": 28.065476, "activity_30": 28.560946}, "trend_signal": 0, "fair_value": 25.919872, "relative_strength": -19.905205, "rate_of_change": -0.25008730243567145, "market_dynamics": -0.490169, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.58, "high": 25.94, "low": 19.25, "close": 22.88, "volume": 3777636}, "trend_line": 29.248667, "activity_lines": {"activity_5": 25.114667, "activity_10": 26.532364, "activity_20": 27.541714, "activity_30": 28.132839}, "trend_signal": 0, "fair_value": 25.931603, "relative_strength": -30.650711, "rate_of_change": -0.9046043242051737, "market_dynamics": -0.676639, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.79, "high": 22.79, "low": 20.48, "close": 21.32, "volume": 1308758}, "trend_line": 28.877, "activity_lines": {"activity_5": 23.607333, "activity_10": 25.405273, "activity_20": 26.899429, "activity_30": 27.621312}, "trend_signal": 0, "fair_value": 25.95609, "relative_strength": -34.333699, "rate_of_change": -1.2707143200748334, "market_dynamics": -0.848498, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.32, "high": 22.46, "low": 20.5, "close": 21.33, "volume": 1899256}, "trend_line": 28.455, "activity_lines": {"activity_5": 22.527333, "activity_10": 24.449636, "activity_20": 26.297905, "activity_30": 27.134409}, "trend_signal": 0, "fair_value": 25.98359, "relative_strength": -33.733463, "rate_of_change": -1.4613706409945653, "market_dynamics": -0.94721, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.33, "high": 21.81, "low": 20.68, "close": 20.96, "volume": 749103}, "trend_line": 28.009667, "activity_lines": {"activity_5": 21.694667, "activity_10": 23.562909, "activity_20": 25.698952, "activity_30": 26.65086}, "trend_signal": 0, "fair_value": 26.010385, "relative_strength": -32.443584, "rate_of_change": -1.5650430504304973, "market_dynamics": -1.089151, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.96, "high": 23.635, "low": 20.83, "close": 22.22, "volume": 1200440}, "trend_line": 27.593667, "activity_lines": {"activity_5": 21.63, "activity_10": 23.035818, "activity_20": 25.25719, "activity_30": 26.277333}, "trend_signal": 0, "fair_value": 26.031667, "relative_strength": -28.311436, "rate_of_change": -1.4852015198895452, "market_dynamics": -1.201049, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.24, "high": 22.49, "low": 21.52, "close": 21.75, "volume": 948699}, "trend_line": 27.234667, "activity_lines": {"activity_5": 21.632667, "activity_10": 22.529273, "activity_20": 24.796857, "activity_30": 25.900323}, "trend_signal": 0, "fair_value": 26.042885, "relative_strength": -30.853372, "rate_of_change": -1.3010231659315097, "market_dynamics": -1.242538, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.52, "high": 22.53, "low": 21.23, "close": 22.31, "volume": 736832}, "trend_line": 26.956333, "activity_lines": {"activity_5": 21.897333, "activity_10": 22.280364, "activity_20": 24.419143, "activity_30": 25.582602}, "trend_signal": 0, "fair_value": 26.054103, "relative_strength": -28.915597, "rate_of_change": -1.021984223269559, "market_dynamics": -1.272259, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.52, "high": 23.135, "low": 22.19, "close": 22.23, "volume": 528755}, "trend_line": 26.697333, "activity_lines": {"activity_5": 22.069333, "activity_10": 22.114545, "activity_20": 24.055762, "activity_30": 25.277677}, "trend_signal": 0, "fair_value": 26.070513, "relative_strength": -26.831838, "rate_of_change": -0.9608131788548552, "market_dynamics": -1.212348, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.12, "high": 22.32, "low": 20.15, "close": 20.23, "volume": 638439}, "trend_line": 26.357333, "activity_lines": {"activity_5": 21.514667, "activity_10": 21.669818, "activity_20": 23.527714, "activity_30": 24.86043}, "trend_signal": 0, "fair_value": 26.068013, "relative_strength": -31.316638, "rate_of_change": -1.2735354501515184, "market_dynamics": -1.246144, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.39, "high": 22.27, "low": 19.77, "close": 22.22, "volume": 687181}, "trend_line": 26.168, "activity_lines": {"activity_5": 21.672, "activity_10": 21.695091, "activity_20": 23.234762, "activity_30": 24.593505}, "trend_signal": 0, "fair_value": 26.064487, "relative_strength": -28.782505, "rate_of_change": -0.7183314032569278, "market_dynamics": -1.1513, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.38, "high": 22.4491, "low": 19.31, "close": 19.95, "volume": 757847}, "trend_line": 25.86, "activity_lines": {"activity_5": 21.072667, "activity_10": 21.368727, "activity_20": 22.760762, "activity_30": 24.192344}, "trend_signal": 0, "fair_value": 26.042051, "relative_strength": -37.332954, "rate_of_change": -1.1770100886579022, "market_dynamics": -1.136681, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.75, "high": 21.98, "low": 19.4, "close": 20.95, "volume": 763380}, "trend_line": 25.569, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.277455, "activity_20": 22.424048, "activity_30": 23.87557}, "trend_signal": 0, "fair_value": 26.032692, "relative_strength": -34.971582, "rate_of_change": -1.1252900232018577, "market_dynamics": -0.996067, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.95, "high": 21.335, "low": 20.58, "close": 20.77, "volume": 379049}, "trend_line": 25.285667, "activity_lines": {"activity_5": 20.811333, "activity_10": 21.160182, "activity_20": 22.116381, "activity_30": 23.565957}, "trend_signal": 0, "fair_value": 26.020897, "relative_strength": -35.587223, "rate_of_change": -1.108111384880124, "market_dynamics": -0.787333, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.79, "high": 21.14, "low": 19.92, "close": 21.08, "volume": 744736}, "trend_line": 25.029333, "activity_lines": {"activity_5": 20.896667, "activity_10": 21.109455, "activity_20": 21.876571, "activity_30": 23.294624}, "trend_signal": 0, "fair_value": 26.011731, "relative_strength": -34.137578, "rate_of_change": -1.013752178259719, "market_dynamics": -0.54899, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.95, "high": 21.58, "low": 20.29, "close": 21.0, "volume": 446742}, "trend_line": 24.805333, "activity_lines": {"activity_5": 20.898667, "activity_10": 21.042, "activity_20": 21.662762, "activity_30": 23.034667}, "trend_signal": 0, "fair_value": 25.999679, "relative_strength": -34.152085, "rate_of_change": -0.8949499373395216, "market_dynamics": -0.247896, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 22.47, "low": 20.1714, "close": 21.85, "volume": 860972}, "trend_line": 24.603667, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.151273, "activity_20": 21.563476, "activity_30": 22.844}, "trend_signal": 0, "fair_value": 25.974359, "relative_strength": -33.043448, "rate_of_change": -0.8129945282330998, "market_dynamics": 0.045123, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.81, "high": 23.42, "low": 21.52, "close": 23.03, "volume": 448122}, "trend_line": 24.474, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.473273, "activity_20": 21.616905, "activity_30": 22.742473}, "trend_signal": 0, "fair_value": 25.950897, "relative_strength": -29.381392, "rate_of_change": -0.5270230653016126, "market_dynamics": 0.28312, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.09, "high": 23.8, "low": 22.62, "close": 22.64, "volume": 304199}, "trend_line": 24.307, "activity_lines": {"activity_5": 22.263333, "activity_10": 21.711273, "activity_20": 21.655333, "activity_30": 22.624151}, "trend_signal": 0, "fair_value": 25.936795, "relative_strength": -30.091041, "rate_of_change": -0.6823567867941553, "market_dynamics": 0.400171, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.64, "high": 23.18, "low": 21.34, "close": 22.19, "volume": 573578}, "trend_line": 24.053333, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.86, "activity_20": 21.671143, "activity_30": 22.48757}, "trend_signal": 0, "fair_value": 25.915321, "relative_strength": -28.491602, "rate_of_change": -1.0435964948368788, "market_dynamics": 0.512391, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.06, "high": 22.37, "low": 21.07, "close": 21.14, "volume": 480801}, "trend_line": 23.771333, "activity_lines": {"activity_5": 22.019333, "activity_10": 21.782182, "activity_20": 21.605952, "activity_30": 22.299613}, "trend_signal": 0, "fair_value": 25.8775, "relative_strength": -33.163504, "rate_of_change": -1.1723946947393946, "market_dynamics": 0.421053, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.99, "close": 20.72, "volume": 319188}, "trend_line": 23.502667, "activity_lines": {"activity_5": 21.536, "activity_10": 21.647636, "activity_20": 21.521905, "activity_30": 22.102753}, "trend_signal": 0, "fair_value": 25.825769, "relative_strength": -35.417182, "rate_of_change": -1.1302100727796782, "market_dynamics": 0.273423, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.83, "high": 21.86, "low": 20.03, "close": 20.63, "volume": 473642}, "trend_line": 23.168667, "activity_lines": {"activity_5": 21.098, "activity_10": 21.482727, "activity_20": 21.439571, "activity_30": 21.917419}, "trend_signal": 0, "fair_value": 25.794359, "relative_strength": -35.349101, "rate_of_change": -1.4211153142747572, "market_dynamics": 0.170181, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.7, "high": 21.46, "low": 19.25, "close": 19.81, "volume": 643084}, "trend_line": 22.868333, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.174545, "activity_20": 21.282429, "activity_30": 21.700731}, "trend_signal": 0, "fair_value": 25.744872, "relative_strength": -37.790939, "rate_of_change": -1.2962938264855697, "market_dynamics": 0.063434, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.54, "high": 21.74, "low": 19.22, "close": 21.66, "volume": 804353}, "trend_line": 22.652333, "activity_lines": {"activity_5": 20.800667, "activity_10": 21.220182, "activity_20": 21.308714, "activity_30": 21.622774}, "trend_signal": 0, "fair_value": 25.708846, "relative_strength": -32.186808, "rate_of_change": -0.9445375839157191, "market_dynamics": 0.17959, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.63, "high": 23.2999, "low": 21.63, "close": 21.71, "volume": 928019}, "trend_line": 22.441, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.264364, "activity_20": 21.336429, "activity_30": 21.561978}, "trend_signal": 0, "fair_value": 25.672051, "relative_strength": -29.840173, "rate_of_change": -0.9329414325667904, "market_dynamics": 0.470845, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.51, "high": 22.57, "low": 21.27, "close": 22.45, "volume": 489089}, "trend_line": 22.178667, "activity_lines": {"activity_5": 21.621333, "activity_10": 21.430182, "activity_20": 21.437048, "activity_30": 21.562559}, "trend_signal": 0, "fair_value": 25.651667, "relative_strength": -27.174448, "rate_of_change": -1.1689897954636521, "market_dynamics": 0.718894, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.27, "high": 22.6, "low": 21.51, "close": 21.96, "volume": 517201}, "trend_line": 21.988, "activity_lines": {"activity_5": 21.857333, "activity_10": 21.496, "activity_20": 21.487667, "activity_30": 21.548452}, "trend_signal": 0, "fair_value": 25.610577, "relative_strength": -28.871047, "rate_of_change": -0.8596864725909867, "market_dynamics": 0.897212, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.77, "close": 21.2, "volume": 500895}, "trend_line": 21.798333, "activity_lines": {"activity_5": 21.751333, "activity_10": 21.443091, "activity_20": 21.467571, "activity_30": 21.497613}, "trend_signal": 0, "fair_value": 25.546154, "relative_strength": -29.017576, "rate_of_change": -0.8625932326723669, "market_dynamics": 0.80941, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.26, "high": 21.76, "low": 20.595, "close": 21.73, "volume": 663441}, "trend_line": 21.65, "activity_lines": {"activity_5": 21.729333, "activity_10": 21.512727, "activity_20": 21.502857, "activity_30": 21.493204}, "trend_signal": 0, "fair_value": 25.49609, "relative_strength": -25.310674, "rate_of_change": -0.6804786402703406, "market_dynamics": 0.740706, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.74, "high": 23.21, "low": 21.23, "close": 22.53, "volume": 691392}, "trend_line": 21.548333, "activity_lines": {"activity_5": 21.969333, "activity_10": 21.736182, "activity_20": 21.60719, "activity_30": 21.549978}, "trend_signal": 1, "fair_value": 25.467051, "relative_strength": -23.802512, "rate_of_change": -0.4695935334872936, "market_dynamics": 0.736394, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.39, "high": 23.77, "low": 21.98, "close": 23.72, "volume": 352296}, "trend_line": 21.576333, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.150727, "activity_20": 21.823381, "activity_30": 21.690086}, "trend_signal": 1, "fair_value": 25.442885, "relative_strength": -18.353451, "rate_of_change": 0.12994044597325577, "market_dynamics": 0.740115, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.73, "high": 24.05, "low": 22.23, "close": 22.81, "volume": 538719}, "trend_line": 21.626, "activity_lines": {"activity_5": 22.745333, "activity_10": 22.345273, "activity_20": 21.934952, "activity_30": 21.769677}, "trend_signal": 1, "fair_value": 25.415577, "relative_strength": -19.995997, "rate_of_change": 0.23019203494866092, "market_dynamics": 0.860957, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.98, "high": 23.12, "low": 21.51, "close": 21.93, "volume": 476634}, "trend_line": 21.646, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.340182, "activity_20": 21.953857, "activity_30": 21.78929}, "trend_signal": 1, "fair_value": 25.380769, "relative_strength": -21.714879, "rate_of_change": 0.0924812725423082, "market_dynamics": 0.777826, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.29, "high": 22.375, "low": 20.57, "close": 21.1, "volume": 986245}, "trend_line": 21.650667, "activity_lines": {"activity_5": 22.108, "activity_10": 22.145636, "activity_20": 21.88819, "activity_30": 21.754065}, "trend_signal": 1, "fair_value": 25.327308, "relative_strength": -19.331832, "rate_of_change": 0.021560565462430733, "market_dynamics": 0.684529, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.31, "high": 22.01, "low": 20.4002, "close": 20.55, "volume": 582498}, "trend_line": 21.595, "activity_lines": {"activity_5": 21.485333, "activity_10": 21.861273, "activity_20": 21.770048, "activity_30": 21.683054}, "trend_signal": 0, "fair_value": 25.277244, "relative_strength": -23.395138, "rate_of_change": -0.2571144805838993, "market_dynamics": 0.490279, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.7, "high": 20.77, "low": 19.73, "close": 20.05, "volume": 675295}, "trend_line": 21.538333, "activity_lines": {"activity_5": 20.828, "activity_10": 21.507091, "activity_20": 21.606429, "activity_30": 21.583376}, "trend_signal": 0, "fair_value": 25.215064, "relative_strength": -25.016529, "rate_of_change": -0.26240796480665596, "market_dynamics": 0.211223, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.28, "high": 20.55, "low": 18.01, "close": 20.5, "volume": 1286005}, "trend_line": 21.478, "activity_lines": {"activity_5": 20.565333, "activity_10": 21.278364, "activity_20": 21.494238, "activity_30": 21.516387}, "trend_signal": 0, "fair_value": 25.137179, "relative_strength": -23.529239, "rate_of_change": -0.2801191717111996, "market_dynamics": 0.127345, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.96, "high": 21.67, "low": 20.05, "close": 20.53, "volume": 939007}, "trend_line": 21.421333, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.081636, "activity_20": 21.396952, "activity_30": 21.455226}, "trend_signal": 0, "fair_value": 25.072372, "relative_strength": -24.147189, "rate_of_change": -0.26383741502933655, "market_dynamics": -0.131566, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.61, "high": 21.76, "low": 20.0358, "close": 21.39, "volume": 1594619}, "trend_line": 21.46, "activity_lines": {"activity_5": 20.748, "activity_10": 21.053455, "activity_20": 21.391619, "activity_30": 21.453204}, "trend_signal": 0, "fair_value": 25.031538, "relative_strength": -21.25249, "rate_of_change": 0.18050697405245617, "market_dynamics": -0.105699, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 21.925, "low": 20.18, "close": 21.1, "volume": 975806}, "trend_line": 21.422667, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.978727, "activity_20": 21.362476, "activity_30": 21.429978}, "trend_signal": 0, "fair_value": 24.996538, "relative_strength": -20.253502, "rate_of_change": -0.17396551724138062, "market_dynamics": -0.117135, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.43, "high": 21.56, "low": 20.27, "close": 20.64, "volume": 649728}, "trend_line": 21.445667, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.846364, "activity_20": 21.289714, "activity_30": 21.379484}, "trend_signal": 0, "fair_value": 24.962885, "relative_strength": -23.046808, "rate_of_change": 0.10736291611123717, "market_dynamics": -0.337074, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.35, "high": 21.75, "low": 19.5475, "close": 19.56, "volume": 688970}, "trend_line": 21.399333, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.573636, "activity_20": 21.114476, "activity_30": 21.257828}, "trend_signal": 0, "fair_value": 24.927179, "relative_strength": -28.591328, "rate_of_change": -0.21605296771605031, "market_dynamics": -0.489583, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.68, "high": 20.245, "low": 19.08, "close": 19.32, "volume": 931131}, "trend_line": 21.351, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.316364, "activity_20": 20.921476, "activity_30": 21.123677}, "trend_signal": 0, "fair_value": 24.884487, "relative_strength": -28.663298, "rate_of_change": -0.22586217990999774, "market_dynamics": -0.753384, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.33, "high": 20.23, "low": 18.618, "close": 18.88, "volume": 1462050}, "trend_line": 21.277667, "activity_lines": {"activity_5": 19.516, "activity_10": 20.026545, "activity_20": 20.688905, "activity_30": 20.964258}, "trend_signal": 0, "fair_value": 24.840897, "relative_strength": -29.180343, "rate_of_change": -0.3434640063697162, "market_dynamics": -0.867238, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.87, "high": 18.91, "low": 17.31, "close": 17.55, "volume": 1038570}, "trend_line": 21.162667, "activity_lines": {"activity_5": 18.732667, "activity_10": 19.535273, "activity_20": 20.342905, "activity_30": 20.723763}, "trend_signal": 0, "fair_value": 24.791538, "relative_strength": -35.452939, "rate_of_change": -0.5404727877356196, "market_dynamics": -0.943294, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.52, "high": 19.29, "low": 17.38, "close": 18.92, "volume": 1003163}, "trend_line": 21.065, "activity_lines": {"activity_5": 18.642667, "activity_10": 19.347636, "activity_20": 20.14719, "activity_30": 20.579075}, "trend_signal": 0, "fair_value": 24.755769, "relative_strength": -29.320196, "rate_of_change": -0.461506104121932, "market_dynamics": -0.959615, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.98, "high": 21.15, "low": 18.83, "close": 20.11, "volume": 766298}, "trend_line": 20.967667, "activity_lines": {"activity_5": 19.064, "activity_10": 19.396909, "activity_20": 20.081619, "activity_30": 20.517462}, "trend_signal": 0, "fair_value": 24.714615, "relative_strength": -20.854597, "rate_of_change": -0.46206028957988393, "market_dynamics": -0.827579, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.2, "high": 21.2, "low": 19.07, "close": 21.09, "volume": 727139}, "trend_line": 20.916, "activity_lines": {"activity_5": 19.775333, "activity_10": 19.631455, "activity_20": 20.11819, "activity_30": 20.525355}, "trend_signal": 0, "fair_value": 24.67891, "relative_strength": -13.741231, "rate_of_change": -0.24641272679501422, "market_dynamics": -0.549545, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 22.475, "low": 19.4, "close": 20.42, "volume": 1113681}, "trend_line": 20.857, "activity_lines": {"activity_5": 20.145333, "activity_10": 19.734, "activity_20": 20.091476, "activity_30": 20.493355}, "trend_signal": 0, "fair_value": 24.64141, "relative_strength": -12.902248, "rate_of_change": -0.28208070376745575, "market_dynamics": -0.162718, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.03, "high": 20.57, "low": 19.03, "close": 20.34, "volume": 902037}, "trend_line": 20.830333, "activity_lines": {"activity_5": 20.386, "activity_10": 19.839636, "activity_20": 20.063381, "activity_30": 20.46}, "trend_signal": 0, "fair_value": 24.606987, "relative_strength": -12.638077, "rate_of_change": -0.12785635518051386, "market_dynamics": 0.209623, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.53, "high": 20.59, "low": 18.84, "close": 19.64, "volume": 458927}, "trend_line": 20.794333, "activity_lines": {"activity_5": 20.207333, "activity_10": 19.831818, "activity_20": 19.979048, "activity_30": 20.383204}, "trend_signal": 0, "fair_value": 24.57609, "relative_strength": -19.044989, "rate_of_change": -0.17282488954928282, "market_dynamics": 0.289665, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.61, "high": 20.58, "low": 19.15, "close": 20.38, "volume": 352859}, "trend_line": 20.786, "activity_lines": {"activity_5": 20.227333, "activity_10": 19.976727, "activity_20": 19.984619, "activity_30": 20.356473}, "trend_signal": 0, "fair_value": 24.540897, "relative_strength": -15.96918, "rate_of_change": -0.04007341807982188, "market_dynamics": 0.270372, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.6, "high": 20.84, "low": 17.97, "close": 18.53, "volume": 759037}, "trend_line": 20.743333, "activity_lines": {"activity_5": 19.612667, "activity_10": 19.770364, "activity_20": 19.825571, "activity_30": 20.210925}, "trend_signal": 0, "fair_value": 24.488333, "relative_strength": -22.345368, "rate_of_change": -0.2052679688251783, "market_dynamics": 0.07508, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.2, "high": 18.3, "low": 17.22, "close": 17.57, "volume": 809811}, "trend_line": 20.607, "activity_lines": {"activity_5": 18.848667, "activity_10": 19.403818, "activity_20": 19.591286, "activity_30": 20.006194}, "trend_signal": 0, "fair_value": 24.437756, "relative_strength": -21.284811, "rate_of_change": -0.6572376772816619, "market_dynamics": -0.165152, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.55, "high": 18.16, "low": 16.23, "close": 18.11, "volume": 1081924}, "trend_line": 20.487, "activity_lines": {"activity_5": 18.454667, "activity_10": 19.159273, "activity_20": 19.425238, "activity_30": 19.845097}, "trend_signal": 0, "fair_value": 24.389679, "relative_strength": -22.82304, "rate_of_change": -0.5823263939438104, "market_dynamics": -0.18937, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.15, "high": 18.72, "low": 17.45, "close": 18.49, "volume": 1095761}, "trend_line": 20.355, "activity_lines": {"activity_5": 18.336, "activity_10": 18.973636, "activity_20": 19.307, "activity_30": 19.716258}, "trend_signal": 0, "fair_value": 24.345577, "relative_strength": -21.73661, "rate_of_change": -0.6443110265046025, "market_dynamics": -0.237574, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.45, "high": 18.71, "low": 17.645, "close": 18.12, "volume": 552211}, "trend_line": 20.227, "activity_lines": {"activity_5": 18.170667, "activity_10": 18.728545, "activity_20": 19.160952, "activity_30": 19.572065}, "trend_signal": 0, "fair_value": 24.295705, "relative_strength": -23.33, "rate_of_change": -0.6288381233112263, "market_dynamics": -0.293193, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.04, "high": 18.32, "low": 17.3, "close": 17.64, "volume": 847931}, "trend_line": 20.108333, "activity_lines": {"activity_5": 17.996, "activity_10": 18.432364, "activity_20": 18.980524, "activity_30": 19.405161}, "trend_signal": 0, "fair_value": 24.23891, "relative_strength": -24.737396, "rate_of_change": -0.5866762248479858, "market_dynamics": -0.260538, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.48, "high": 17.62, "low": 16.53, "close": 17.17, "volume": 1042501}, "trend_line": 19.956333, "activity_lines": {"activity_5": 17.724, "activity_10": 18.113455, "activity_20": 18.769095, "activity_30": 19.215591}, "trend_signal": 0, "fair_value": 24.1775, "relative_strength": -26.858928, "rate_of_change": -0.7559055243415628, "market_dynamics": -0.299509, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.13, "high": 17.85, "low": 16.97, "close": 17.48, "volume": 553491}, "trend_line": 19.788, "activity_lines": {"activity_5": 17.582, "activity_10": 17.91, "activity_20": 18.607286, "activity_30": 19.055828}, "trend_signal": 0, "fair_value": 24.120064, "relative_strength": -24.862274, "rate_of_change": -0.8435066702885771, "market_dynamics": -0.591544, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.43, "high": 17.46, "low": 16.12, "close": 16.72, "volume": 555299}, "trend_line": 19.554667, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.620364, "activity_20": 18.390333, "activity_30": 18.857892}, "trend_signal": 0, "fair_value": 24.055577, "relative_strength": -27.504843, "rate_of_change": -1.1791641398827661, "market_dynamics": -0.82218, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.94, "high": 17.71, "low": 16.94, "close": 17.64, "volume": 512140}, "trend_line": 19.382333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.551091, "activity_20": 18.279667, "activity_30": 18.734366}, "trend_signal": 0, "fair_value": 23.986667, "relative_strength": -21.478371, "rate_of_change": -0.8812934528621702, "market_dynamics": -1.031887, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.6, "high": 23.0, "low": 17.21, "close": 21.86, "volume": 1253373}, "trend_line": 19.38, "activity_lines": {"activity_5": 18.81, "activity_10": 18.298909, "activity_20": 18.580048, "activity_30": 18.894215}, "trend_signal": 0, "fair_value": 23.939038, "relative_strength": -7.340322, "rate_of_change": -0.012036734690298328, "market_dynamics": -0.627183, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.15, "high": 22.39, "low": 20.21, "close": 20.66, "volume": 566746}, "trend_line": 19.365333, "activity_lines": {"activity_5": 19.638667, "activity_10": 18.768, "activity_20": 18.754048, "activity_30": 18.976796}, "trend_signal": 0, "fair_value": 23.88891, "relative_strength": -8.830215, "rate_of_change": -0.07568111455108008, "market_dynamics": -0.11107, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.74, "high": 21.42, "low": 20.19, "close": 21.35, "volume": 559908}, "trend_line": 19.392, "activity_lines": {"activity_5": 20.464667, "activity_10": 19.306364, "activity_20": 18.985286, "activity_30": 19.104839}, "trend_signal": 0, "fair_value": 23.847179, "relative_strength": -7.053224, "rate_of_change": 0.13770483574953124, "market_dynamics": 0.512991, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 22.39, "low": 20.93, "close": 21.2, "volume": 244346}, "trend_line": 19.430333, "activity_lines": {"activity_5": 20.982667, "activity_10": 19.758545, "activity_20": 19.184143, "activity_30": 19.221484}, "trend_signal": 0, "fair_value": 23.807885, "relative_strength": -7.920794, "rate_of_change": 0.19767429867987574, "market_dynamics": 1.023238, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.21, "high": 21.34, "low": 20.225, "close": 20.28, "volume": 319540}, "trend_line": 19.423, "activity_lines": {"activity_5": 20.895333, "activity_10": 19.994182, "activity_20": 19.284524, "activity_30": 19.276301}, "trend_signal": 0, "fair_value": 23.761859, "relative_strength": -14.154705, "rate_of_change": -0.03773996050403613, "market_dynamics": 0.8821, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.43, "high": 21.49, "low": 19.77, "close": 20.02, "volume": 433731}, "trend_line": 19.406, "activity_lines": {"activity_5": 20.545333, "activity_10": 20.143273, "activity_20": 19.359333, "activity_30": 19.314817}, "trend_signal": 0, "fair_value": 23.727051, "relative_strength": -15.301874, "rate_of_change": -0.08752509910930063, "market_dynamics": 0.82748, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.14, "high": 20.22, "low": 18.28, "close": 18.4, "volume": 477634}, "trend_line": 19.306333, "activity_lines": {"activity_5": 19.778, "activity_10": 19.954545, "activity_20": 19.284952, "activity_30": 19.249914}, "trend_signal": 0, "fair_value": 23.676603, "relative_strength": -19.63898, "rate_of_change": -0.5135885808512841, "market_dynamics": 0.601684, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.42, "high": 19.08, "low": 17.9, "close": 18.72, "volume": 455944}, "trend_line": 19.227, "activity_lines": {"activity_5": 19.268, "activity_10": 19.801636, "activity_20": 19.250667, "activity_30": 19.212086}, "trend_signal": 0, "fair_value": 23.615, "relative_strength": -18.277575, "rate_of_change": -0.41091697734623306, "market_dynamics": 0.435156, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.55, "high": 19.78, "low": 17.968, "close": 18.78, "volume": 382716}, "trend_line": 19.165, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.637091, "activity_20": 19.22981, "activity_30": 19.183247}, "trend_signal": 0, "fair_value": 23.559744, "relative_strength": -16.653439, "rate_of_change": -0.3224632027877524, "market_dynamics": 0.26252, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.72, "high": 19.215, "low": 17.425, "close": 17.79, "volume": 272322}, "trend_line": 19.106, "activity_lines": {"activity_5": 18.47, "activity_10": 19.255091, "activity_20": 19.118762, "activity_30": 19.094538}, "trend_signal": 0, "fair_value": 23.503974, "relative_strength": -18.667622, "rate_of_change": -0.3078528567701409, "market_dynamics": 1.5e-05, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 18.889, "low": 17.6, "close": 18.36, "volume": 268388}, "trend_line": 19.074, "activity_lines": {"activity_5": 18.342667, "activity_10": 18.974, "activity_20": 19.074333, "activity_30": 19.046409}, "trend_signal": 0, "fair_value": 23.469615, "relative_strength": -17.878982, "rate_of_change": -0.16748665340730673, "market_dynamics": -0.092903, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.56, "high": 19.0, "low": 18.25, "close": 18.59, "volume": 263568}, "trend_line": 19.064333, "activity_lines": {"activity_5": 18.402667, "activity_10": 18.798364, "activity_20": 19.052619, "activity_30": 19.015183}, "trend_signal": 0, "fair_value": 23.430705, "relative_strength": -17.576023, "rate_of_change": -0.05068155604487949, "market_dynamics": -0.18541, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.54, "high": 19.22, "low": 18.04, "close": 18.21, "volume": 343625}, "trend_line": 19.086333, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.591273, "activity_20": 18.989857, "activity_30": 18.960065}, "trend_signal": 0, "fair_value": 23.374423, "relative_strength": -17.695637, "rate_of_change": 0.11539873962544854, "market_dynamics": -0.261176, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.77, "high": 21.8, "low": 17.47, "close": 19.75, "volume": 540963}, "trend_line": 19.114, "activity_lines": {"activity_5": 18.791333, "activity_10": 18.721273, "activity_20": 19.073286, "activity_30": 19.002882}, "trend_signal": 0, "fair_value": 23.320513, "relative_strength": -10.350975, "rate_of_change": 0.1449571271757702, "market_dynamics": -0.10585, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.87, "high": 19.97, "low": 18.445, "close": 19.16, "volume": 375352}, "trend_line": 19.082333, "activity_lines": {"activity_5": 18.998, "activity_10": 18.770364, "activity_20": 19.094524, "activity_30": 19.005849}, "trend_signal": 0, "fair_value": 23.264103, "relative_strength": -14.903228, "rate_of_change": -0.16567437480382094, "market_dynamics": -0.188837, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.08, "high": 19.145, "low": 17.98, "close": 18.1, "volume": 211024}, "trend_line": 18.982667, "activity_lines": {"activity_5": 18.76, "activity_10": 18.647091, "activity_20": 19.009857, "activity_30": 18.942473}, "trend_signal": 0, "fair_value": 23.198846, "relative_strength": -17.107631, "rate_of_change": -0.5222946271821122, "market_dynamics": -0.368946, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.16, "high": 18.72, "low": 17.52, "close": 17.58, "volume": 366667}, "trend_line": 18.888, "activity_lines": {"activity_5": 18.366, "activity_10": 18.464182, "activity_20": 18.873476, "activity_30": 18.851978}, "trend_signal": 0, "fair_value": 23.140897, "relative_strength": -16.069074, "rate_of_change": -0.4987023161708395, "market_dynamics": -0.512375, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.56, "high": 18.2, "low": 16.47, "close": 18.08, "volume": 449256}, "trend_line": 18.812667, "activity_lines": {"activity_5": 18.206, "activity_10": 18.387091, "activity_20": 18.782762, "activity_30": 18.799849}, "trend_signal": 0, "fair_value": 23.092756, "relative_strength": -10.312706, "rate_of_change": -0.3988405336721756, "market_dynamics": -0.715663, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.89, "high": 18.385, "low": 17.06, "close": 17.36, "volume": 414067}, "trend_line": 18.736667, "activity_lines": {"activity_5": 17.814667, "activity_10": 18.190727, "activity_20": 18.620619, "activity_30": 18.706129}, "trend_signal": 0, "fair_value": 23.031731, "relative_strength": -11.115138, "rate_of_change": -0.4039831247743901, "market_dynamics": -0.778737, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.27, "high": 17.985, "low": 17.03, "close": 17.3, "volume": 451136}, "trend_line": 18.634, "activity_lines": {"activity_5": 17.562667, "activity_10": 18.009273, "activity_20": 18.449714, "activity_30": 18.613441}, "trend_signal": 0, "fair_value": 22.985064, "relative_strength": -11.020841, "rate_of_change": -0.5479469747741169, "market_dynamics": -0.728458, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.52, "high": 18.01, "low": 17.03, "close": 17.24, "volume": 307740}, "trend_line": 18.591, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.825818, "activity_20": 18.274714, "activity_30": 18.523505}, "trend_signal": 0, "fair_value": 22.940449, "relative_strength": -8.473539, "rate_of_change": -0.23076097456262348, "market_dynamics": -0.740058, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.15, "high": 17.55, "low": 15.33, "close": 15.7, "volume": 466051}, "trend_line": 18.528667, "activity_lines": {"activity_5": 16.810667, "activity_10": 17.382727, "activity_20": 17.975048, "activity_30": 18.336989}, "trend_signal": 0, "fair_value": 22.89641, "relative_strength": -6.857965, "rate_of_change": -0.33528589102255074, "market_dynamics": -0.865223, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.54, "high": 16.94, "low": 14.385, "close": 15.7, "volume": 951573}, "trend_line": 18.448333, "activity_lines": {"activity_5": 16.332, "activity_10": 16.992182, "activity_20": 17.699, "activity_30": 18.154495}, "trend_signal": 0, "fair_value": 22.847756, "relative_strength": -12.697147, "rate_of_change": -0.43356599802887613, "market_dynamics": -0.900019, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.73, "high": 16.065, "low": 14.585, "close": 16.0, "volume": 413645}, "trend_line": 18.365333, "activity_lines": {"activity_5": 16.112, "activity_10": 16.701818, "activity_20": 17.478429, "activity_30": 17.996538}, "trend_signal": 0, "fair_value": 22.793013, "relative_strength": -8.28951, "rate_of_change": -0.44990514861154096, "market_dynamics": -0.960637, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.97, "high": 16.9399, "low": 15.8511, "close": 16.24, "volume": 498835}, "trend_line": 18.302667, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.523273, "activity_20": 17.305476, "activity_30": 17.859419}, "trend_signal": 0, "fair_value": 22.742821, "relative_strength": -11.933519, "rate_of_change": -0.3412189694572928, "market_dynamics": -0.981257, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.24, "high": 17.1, "low": 16.07, "close": 16.92, "volume": 466050}, "trend_line": 18.278667, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.521455, "activity_20": 17.216524, "activity_30": 17.770215}, "trend_signal": 0, "fair_value": 22.700385, "relative_strength": -10.785168, "rate_of_change": -0.13112843062708243, "market_dynamics": -0.884966, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.67, "high": 18.13, "low": 15.74, "close": 17.11, "volume": 686868}, "trend_line": 18.276667, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.575636, "activity_20": 17.160429, "activity_30": 17.694817}, "trend_signal": 0, "fair_value": 22.657821, "relative_strength": -9.10207, "rate_of_change": -0.010941716920598704, "market_dynamics": -0.657689, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.66, "high": 18.245, "low": 17.21, "close": 18.06, "volume": 475229}, "trend_line": 18.296, "activity_lines": {"activity_5": 17.198667, "activity_10": 16.811091, "activity_20": 17.200952, "activity_30": 17.680839}, "trend_signal": 0, "fair_value": 22.629231, "relative_strength": -9.726545, "rate_of_change": 0.10577968072624841, "market_dynamics": -0.334783, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.73, "high": 18.1208, "low": 16.54, "close": 16.86, "volume": 348262}, "trend_line": 18.300667, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.828727, "activity_20": 17.130333, "activity_30": 17.588194}, "trend_signal": 0, "fair_value": 22.588269, "relative_strength": -13.089292, "rate_of_change": 0.025508307826854554, "market_dynamics": -0.149324, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.44, "low": 16.705, "close": 17.01, "volume": 228197}, "trend_line": 18.279667, "activity_lines": {"activity_5": 17.187333, "activity_10": 16.882727, "activity_20": 17.083143, "activity_30": 17.504925}, "trend_signal": 0, "fair_value": 22.544872, "relative_strength": -13.356361, "rate_of_change": -0.11474991594569092, "market_dynamics": 0.017917, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.92, "high": 18.1, "low": 16.46, "close": 17.84, "volume": 520647}, "trend_line": 18.145667, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.092909, "activity_20": 17.118714, "activity_30": 17.476559}, "trend_signal": 0, "fair_value": 22.51141, "relative_strength": -10.472982, "rate_of_change": -0.733054929282904, "market_dynamics": 0.251309, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 19.18, "low": 17.61, "close": 17.97, "volume": 730924}, "trend_line": 18.056, "activity_lines": {"activity_5": 17.601333, "activity_10": 17.315818, "activity_20": 17.169143, "activity_30": 17.465226}, "trend_signal": 0, "fair_value": 22.493846, "relative_strength": -8.989846, "rate_of_change": -0.49415102790103343, "market_dynamics": 0.462378, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.16, "high": 18.74, "low": 17.68, "close": 17.99, "volume": 559593}, "trend_line": 17.944, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.501091, "activity_20": 17.224429, "activity_30": 17.460968}, "trend_signal": 0, "fair_value": 22.469808, "relative_strength": -8.56895, "rate_of_change": -0.6202924235711225, "market_dynamics": 0.768564, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.87, "high": 18.95, "low": 17.55, "close": 18.86, "volume": 444702}, "trend_line": 17.866, "activity_lines": {"activity_5": 18.190667, "activity_10": 17.802909, "activity_20": 17.363619, "activity_30": 17.520065}, "trend_signal": 0, "fair_value": 22.455641, "relative_strength": -7.720145, "rate_of_change": -0.43468568880962666, "market_dynamics": 1.023182, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.87, "high": 20.25, "low": 18.225, "close": 20.23, "volume": 378734}, "trend_line": 17.864333, "activity_lines": {"activity_5": 18.956, "activity_10": 18.301818, "activity_20": 17.637524, "activity_30": 17.672581}, "trend_signal": 0, "fair_value": 22.44641, "relative_strength": -2.503977, "rate_of_change": -0.009330572036276701, "market_dynamics": 1.072727, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.02, "high": 20.8751, "low": 19.485, "close": 20.23, "volume": 393531}, "trend_line": 17.871333, "activity_lines": {"activity_5": 19.506667, "activity_10": 18.728182, "activity_20": 17.906333, "activity_30": 17.825204}, "trend_signal": 0, "fair_value": 22.432051, "relative_strength": -2.050333, "rate_of_change": 0.03918422255116634, "market_dynamics": 1.076797, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.03, "close": 19.36, "volume": 443817}, "trend_line": 17.903333, "activity_lines": {"activity_5": 19.608, "activity_10": 18.936182, "activity_20": 18.082143, "activity_30": 17.921247}, "trend_signal": 1, "fair_value": 22.405513, "relative_strength": -7.055344, "rate_of_change": 0.17905771214715785, "market_dynamics": 1.094095, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.42, "high": 21.39, "low": 19.32, "close": 20.41, "volume": 589312}, "trend_line": 17.959667, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.294182, "activity_20": 18.349476, "activity_30": 18.082968}, "trend_signal": 1, "fair_value": 22.384487, "relative_strength": -2.404345, "rate_of_change": 0.31465649440805055, "market_dynamics": 1.188237, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59, "high": 20.715, "low": 18.74, "close": 19.02, "volume": 424230}, "trend_line": 17.967667, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.356727, "activity_20": 18.473333, "activity_30": 18.151376}, "trend_signal": 1, "fair_value": 22.350321, "relative_strength": -6.443712, "rate_of_change": 0.04454425574816682, "market_dynamics": 1.085866, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.05, "high": 20.25, "low": 18.995, "close": 19.32, "volume": 260691}, "trend_line": 18.018667, "activity_lines": {"activity_5": 19.524, "activity_10": 19.434545, "activity_20": 18.617857, "activity_30": 18.238624}, "trend_signal": 1, "fair_value": 22.306923, "relative_strength": -7.817769, "rate_of_change": 0.28384319455609863, "market_dynamics": 0.920219, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.3, "high": 20.69, "low": 19.015, "close": 20.09, "volume": 598213}, "trend_line": 18.076333, "activity_lines": {"activity_5": 19.664667, "activity_10": 19.610364, "activity_20": 18.826095, "activity_30": 18.372258}, "trend_signal": 1, "fair_value": 22.265513, "relative_strength": -4.264982, "rate_of_change": 0.32003477282754106, "market_dynamics": 0.966108, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.17, "high": 21.695, "low": 19.81, "close": 21.4, "volume": 596296}, "trend_line": 18.17, "activity_lines": {"activity_5": 20.251333, "activity_10": 19.983455, "activity_20": 19.145524, "activity_30": 18.586688}, "trend_signal": 1, "fair_value": 22.23859, "relative_strength": 3.223392, "rate_of_change": 0.5181747868884687, "market_dynamics": 0.925946, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.37, "high": 23.5, "low": 20.83, "close": 21.94, "volume": 1765531}, "trend_line": 18.294333, "activity_lines": {"activity_5": 20.882, "activity_10": 20.392364, "activity_20": 19.489238, "activity_30": 18.829914}, "trend_signal": 1, "fair_value": 22.230385, "relative_strength": 6.156518, "rate_of_change": 0.6842762795817282, "market_dynamics": 1.118183, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.76, "high": 23.42, "low": 21.69, "close": 23.08, "volume": 874139}, "trend_line": 18.405333, "activity_lines": {"activity_5": 21.790667, "activity_10": 20.936727, "activity_20": 19.91181, "activity_30": 19.138667}, "trend_signal": 1, "fair_value": 22.242628, "relative_strength": 10.534795, "rate_of_change": 0.6067452691497257, "market_dynamics": 1.349545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.1, "high": 23.935, "low": 22.1, "close": 22.21, "volume": 825240}, "trend_line": 18.507, "activity_lines": {"activity_5": 22.138667, "activity_10": 21.246182, "activity_20": 20.21781, "activity_30": 19.384129}, "trend_signal": 1, "fair_value": 22.246859, "relative_strength": 4.471409, "rate_of_change": 0.5523779439361549, "market_dynamics": 1.319428, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.31, "high": 23.14, "low": 21.625, "close": 21.69, "volume": 712036}, "trend_line": 18.626667, "activity_lines": {"activity_5": 22.120667, "activity_10": 21.425091, "activity_20": 20.445857, "activity_30": 19.589484}, "trend_signal": 1, "fair_value": 22.260833, "relative_strength": -0.010014, "rate_of_change": 0.6466039876803357, "market_dynamics": 1.239178, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.59, "high": 22.46, "low": 21.19, "close": 21.81, "volume": 508641}, "trend_line": 18.767667, "activity_lines": {"activity_5": 22.036, "activity_10": 21.599273, "activity_20": 20.662619, "activity_30": 19.79486}, "trend_signal": 1, "fair_value": 22.279808, "relative_strength": 1.041481, "rate_of_change": 0.7569792276846857, "market_dynamics": 1.06815, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.04, "high": 22.1599, "low": 21.09, "close": 21.53, "volume": 502640}, "trend_line": 18.882667, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.678, "activity_20": 20.830333, "activity_30": 19.973075}, "trend_signal": 1, "fair_value": 22.292051, "relative_strength": -1.411506, "rate_of_change": 0.6127559701480317, "market_dynamics": 0.844053, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.66, "high": 21.825, "low": 19.435, "close": 19.5, "volume": 491200}, "trend_line": 18.954, "activity_lines": {"activity_5": 20.976, "activity_10": 21.367273, "activity_20": 20.78819, "activity_30": 20.012903}, "trend_signal": 1, "fair_value": 22.287372, "relative_strength": -8.542258, "rate_of_change": 0.377769729244281, "market_dynamics": 0.417202, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.76, "high": 21.44, "low": 19.535, "close": 20.72, "volume": 491618}, "trend_line": 19.068, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.269636, "activity_20": 20.849667, "activity_30": 20.126839}, "trend_signal": 1, "fair_value": 22.288269, "relative_strength": -5.080133, "rate_of_change": 0.6014561570117166, "market_dynamics": 0.084797, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.98, "high": 22.9, "low": 20.87, "close": 22.79, "volume": 664836}, "trend_line": 19.253, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.522909, "activity_20": 21.090619, "activity_30": 20.366968}, "trend_signal": 1, "fair_value": 22.293846, "relative_strength": 2.012003, "rate_of_change": 0.9702118732955669, "market_dynamics": -0.012925, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.075, "low": 19.94, "close": 20.06, "volume": 598560}, "trend_line": 19.398333, "activity_lines": {"activity_5": 20.943333, "activity_10": 21.230727, "activity_20": 21.048, "activity_30": 20.419032}, "trend_signal": 1, "fair_value": 22.28141, "relative_strength": -11.705729, "rate_of_change": 0.7548589830156381, "market_dynamics": -0.306224, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.2, "high": 21.75, "low": 19.51, "close": 20.13, "volume": 1284358}, "trend_line": 19.546, "activity_lines": {"activity_5": 20.68, "activity_10": 20.975636, "activity_20": 21.002095, "activity_30": 20.466237}, "trend_signal": 1, "fair_value": 22.245385, "relative_strength": -8.112676, "rate_of_change": 0.7612355144124932, "market_dynamics": -0.231629, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.37, "high": 20.88, "low": 18.41, "close": 18.595, "volume": 888836}, "trend_line": 19.6325, "activity_lines": {"activity_5": 19.998333, "activity_10": 20.474364, "activity_20": 20.79981, "activity_30": 20.404882}, "trend_signal": 1, "fair_value": 22.202212, "relative_strength": -14.480176, "rate_of_change": 0.4425457894198348, "market_dynamics": -0.362129, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.51, "high": 18.725, "low": 17.19, "close": 18.1, "volume": 729461}, "trend_line": 19.6945, "activity_lines": {"activity_5": 19.212, "activity_10": 19.964636, "activity_20": 20.551643, "activity_30": 20.306011}, "trend_signal": 0, "fair_value": 22.157147, "relative_strength": -13.558448, "rate_of_change": 0.3158028778810705, "market_dynamics": -0.748464, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.01, "high": 18.94, "low": 17.6, "close": 18.48, "volume": 485741}, "trend_line": 19.7465, "activity_lines": {"activity_5": 18.727, "activity_10": 19.598727, "activity_20": 20.34981, "activity_30": 20.227656}, "trend_signal": 0, "fair_value": 22.106699, "relative_strength": -15.353379, "rate_of_change": 0.26403310568940364, "market_dynamics": -0.891819, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.19, "high": 18.76, "low": 18.07, "close": 18.12, "volume": 574308}, "trend_line": 19.780167, "activity_lines": {"activity_5": 18.409333, "activity_10": 19.225727, "activity_20": 20.122024, "activity_30": 20.12272}, "trend_signal": 0, "fair_value": 22.055865, "relative_strength": -17.389426, "rate_of_change": 0.17049603727241622, "market_dynamics": -1.126474, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.3, "high": 19.32, "low": 18.0, "close": 18.92, "volume": 749565}, "trend_line": 19.808833, "activity_lines": {"activity_5": 18.487667, "activity_10": 19.065273, "activity_20": 19.976333, "activity_30": 20.067226}, "trend_signal": 0, "fair_value": 22.009199, "relative_strength": -11.731124, "rate_of_change": 0.14492294225827917, "market_dynamics": -1.124438, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.08, "high": 19.99, "low": 18.64, "close": 19.7, "volume": 801000}, "trend_line": 19.9035, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.094091, "activity_20": 19.912024, "activity_30": 20.060204}, "trend_signal": 0, "fair_value": 21.967596, "relative_strength": -8.414497, "rate_of_change": 0.47790296379398606, "market_dynamics": -0.983302, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.7, "high": 20.78, "low": 19.27, "close": 19.48, "volume": 391729}, "trend_line": 19.985833, "activity_lines": {"activity_5": 19.178667, "activity_10": 19.079273, "activity_20": 19.823524, "activity_30": 20.032882}, "trend_signal": 0, "fair_value": 21.926635, "relative_strength": -10.308677, "rate_of_change": 0.41366091390960597, "market_dynamics": -0.906413, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.36, "high": 19.63, "low": 18.63, "close": 18.9, "volume": 263128}, "trend_line": 20.021167, "activity_lines": {"activity_5": 19.165333, "activity_10": 18.981545, "activity_20": 19.679024, "activity_30": 19.962828}, "trend_signal": 0, "fair_value": 21.874968, "relative_strength": -11.177258, "rate_of_change": 0.17679523290322133, "market_dynamics": -0.871999, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.89, "high": 21.56, "low": 18.89, "close": 21.38, "volume": 499889}, "trend_line": 20.134833, "activity_lines": {"activity_5": 19.950667, "activity_10": 19.405455, "activity_20": 19.776381, "activity_30": 20.050495}, "trend_signal": 0, "fair_value": 21.827981, "relative_strength": -1.629837, "rate_of_change": 0.5677291438606054, "market_dynamics": -0.620304, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.22, "high": 22.71, "low": 20.94, "close": 22.34, "volume": 533535}, "trend_line": 20.279833, "activity_lines": {"activity_5": 20.838667, "activity_10": 19.979909, "activity_20": 19.965262, "activity_30": 20.192763}, "trend_signal": 0, "fair_value": 21.784006, "relative_strength": 3.644866, "rate_of_change": 0.7201450342299813, "market_dynamics": -0.321161, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.8, "low": 21.225, "close": 21.58, "volume": 401773}, "trend_line": 20.3705, "activity_lines": {"activity_5": 21.245333, "activity_10": 20.376, "activity_20": 20.079857, "activity_30": 20.276645}, "trend_signal": 0, "fair_value": 21.744135, "relative_strength": -0.08141, "rate_of_change": 0.44707961845642336, "market_dynamics": -0.027964, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 21.9, "low": 20.53, "close": 21.53, "volume": 372931}, "trend_line": 20.413833, "activity_lines": {"activity_5": 21.51, "activity_10": 20.708727, "activity_20": 20.196833, "activity_30": 20.351452}, "trend_signal": 0, "fair_value": 21.684135, "relative_strength": -0.153456, "rate_of_change": 0.21272428266365825, "market_dynamics": 0.277943, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.41, "high": 26.49, "low": 21.11, "close": 25.17, "volume": 1471586}, "trend_line": 20.5785, "activity_lines": {"activity_5": 22.851333, "activity_10": 21.640909, "activity_20": 20.663714, "activity_30": 20.658301}, "trend_signal": 1, "fair_value": 21.63734, "relative_strength": 18.847602, "rate_of_change": 0.8066442005281316, "market_dynamics": 0.595261, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.14, "high": 25.23, "low": 23.1, "close": 23.9, "volume": 700804}, "trend_line": 20.729833, "activity_lines": {"activity_5": 23.351333, "activity_10": 22.220545, "activity_20": 20.993071, "activity_30": 20.872591}, "trend_signal": 1, "fair_value": 21.57266, "relative_strength": 14.052409, "rate_of_change": 0.7353937361809708, "market_dynamics": 0.704581, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.78, "high": 24.162626, "low": 22.91, "close": 23.29, "volume": 587702}, "trend_line": 20.825833, "activity_lines": {"activity_5": 23.48, "activity_10": 22.584182, "activity_20": 21.254381, "activity_30": 21.037763}, "trend_signal": 1, "fair_value": 21.501955, "relative_strength": 9.660907, "rate_of_change": 0.46310069164570733, "market_dynamics": 0.864032, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.29, "high": 23.29, "low": 21.58, "close": 21.705, "volume": 612916}, "trend_line": 20.915333, "activity_lines": {"activity_5": 23.017, "activity_10": 22.580182, "activity_20": 21.356357, "activity_30": 21.094484}, "trend_signal": 1, "fair_value": 21.418654, "relative_strength": 2.398833, "rate_of_change": 0.4297547185747673, "market_dynamics": 0.965151, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.45, "high": 22.15, "low": 19.66, "close": 19.73, "volume": 890333}, "trend_line": 20.929, "activity_lines": {"activity_5": 21.887333, "activity_10": 22.180636, "activity_20": 21.259738, "activity_30": 21.018011}, "trend_signal": 1, "fair_value": 21.336667, "relative_strength": -5.537684, "rate_of_change": 0.0653444054655888, "market_dynamics": 0.684502, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.43, "high": 20.07, "low": 18.78, "close": 19.63, "volume": 891500}, "trend_line": 20.913667, "activity_lines": {"activity_5": 20.844333, "activity_10": 21.758364, "activity_20": 21.15831, "activity_30": 20.934204}, "trend_signal": 0, "fair_value": 21.265962, "relative_strength": -4.888033, "rate_of_change": -0.0732619809833163, "market_dynamics": 0.445862, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.82, "high": 20.62, "low": 19.38, "close": 20.2, "volume": 968091}, "trend_line": 20.873667, "activity_lines": {"activity_5": 20.360667, "activity_10": 21.426455, "activity_20": 21.126214, "activity_30": 20.888161}, "trend_signal": 0, "fair_value": 21.203141, "relative_strength": -0.085199, "rate_of_change": -0.19126248878304866, "market_dynamics": 0.243779, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.71, "high": 22.05, "low": 20.51, "close": 20.84, "volume": 630587}, "trend_line": 20.837, "activity_lines": {"activity_5": 20.337, "activity_10": 21.232364, "activity_20": 21.154405, "activity_30": 20.885989}, "trend_signal": 0, "fair_value": 21.141667, "relative_strength": 6.510863, "rate_of_change": -0.17566151649349077, "market_dynamics": 0.054275, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.04, "high": 21.1999, "low": 19.79, "close": 20.3, "volume": 530883}, "trend_line": 20.744333, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.967364, "activity_20": 21.127786, "activity_30": 20.851344}, "trend_signal": 0, "fair_value": 21.092949, "relative_strength": -0.077018, "rate_of_change": -0.44472332869414366, "market_dynamics": -0.131738, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.24, "high": 21.8, "low": 19.96, "close": 21.52, "volume": 475234}, "trend_line": 20.721333, "activity_lines": {"activity_5": 20.756667, "activity_10": 20.947455, "activity_20": 21.209238, "activity_30": 20.901387}, "trend_signal": 1, "fair_value": 21.043782, "relative_strength": 1.377471, "rate_of_change": -0.11087365402396734, "market_dynamics": -0.237058, "expectation": {"probability": 28.6944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.48, "high": 23.83, "low": 21.19, "close": 23.4, "volume": 650112}, "trend_line": 20.778333, "activity_lines": {"activity_5": 21.724, "activity_10": 21.269545, "activity_20": 21.453452, "activity_30": 21.074204}, "trend_signal": 1, "fair_value": 21.003526, "relative_strength": 3.82326, "rate_of_change": 0.2750788281815586, "market_dynamics": -0.239716, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.28, "high": 24.09, "low": 22.62, "close": 23.53, "volume": 440820}, "trend_line": 20.835667, "activity_lines": {"activity_5": 22.483333, "activity_10": 21.647455, "activity_20": 21.686619, "activity_30": 21.251731}, "trend_signal": 1, "fair_value": 20.966731, "relative_strength": 2.095193, "rate_of_change": 0.2759316640078917, "market_dynamics": -0.207481, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.53, "high": 23.77, "low": 22.54, "close": 23.44, "volume": 582011}, "trend_line": 20.899333, "activity_lines": {"activity_5": 22.990667, "activity_10": 22.015727, "activity_20": 21.885452, "activity_30": 21.419753}, "trend_signal": 1, "fair_value": 20.932564, "relative_strength": 0.153736, "rate_of_change": 0.30556257210291266, "market_dynamics": -0.052259, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.22, "high": 28.44, "low": 22.3, "close": 27.38, "volume": 1361817}, "trend_line": 21.162, "activity_lines": {"activity_5": 24.638, "activity_10": 23.097636, "activity_20": 22.438, "activity_30": 21.83786}, "trend_signal": 1, "fair_value": 20.930385, "relative_strength": 10.686704, "rate_of_change": 1.256820014303808, "market_dynamics": 0.336813, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33, "high": 27.3575, "low": 23.45, "close": 23.7, "volume": 890438}, "trend_line": 21.261333, "activity_lines": {"activity_5": 24.586667, "activity_10": 23.407273, "activity_20": 22.6035, "activity_30": 22.001602}, "trend_signal": 1, "fair_value": 20.903462, "relative_strength": -3.808662, "rate_of_change": 0.4693932520555782, "market_dynamics": 0.398169, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.7, "high": 24.035, "low": 21.5752, "close": 23.44, "volume": 1252921}, "trend_line": 21.283, "activity_lines": {"activity_5": 24.303333, "activity_10": 23.597455, "activity_20": 22.724143, "activity_30": 22.142161}, "trend_signal": 1, "fair_value": 20.881154, "relative_strength": -5.976187, "rate_of_change": 0.10190800360448128, "market_dynamics": 0.548567, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.87, "high": 25.18, "low": 23.26, "close": 23.29, "volume": 635010}, "trend_line": 21.390667, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.691091, "activity_20": 22.808881, "activity_30": 22.271645}, "trend_signal": 1, "fair_value": 20.853205, "relative_strength": -9.138432, "rate_of_change": 0.5058826293285688, "market_dynamics": 0.542068, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.25, "high": 23.495, "low": 21.83, "close": 21.97, "volume": 595103}, "trend_line": 21.452, "activity_lines": {"activity_5": 23.207333, "activity_10": 23.488545, "activity_20": 22.75881, "activity_30": 22.309022}, "trend_signal": 1, "fair_value": 20.803013, "relative_strength": -10.115156, "rate_of_change": 0.28672785191785366, "market_dynamics": 0.18459, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.07, "high": 23.3899, "low": 21.89, "close": 23.22, "volume": 585531}, "trend_line": 21.606167, "activity_lines": {"activity_5": 22.962, "activity_10": 23.492727, "activity_20": 22.829548, "activity_30": 22.423086}, "trend_signal": 1, "fair_value": 20.762115, "relative_strength": -7.040078, "rate_of_change": 0.7186602647771653, "market_dynamics": 0.214333, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.47, "high": 23.72, "low": 22.31, "close": 23.29, "volume": 543832}, "trend_line": 21.779167, "activity_lines": {"activity_5": 23.017333, "activity_10": 23.456545, "activity_20": 22.899143, "activity_30": 22.53172}, "trend_signal": 1, "fair_value": 20.726923, "relative_strength": -9.044279, "rate_of_change": 0.8006973194273739, "market_dynamics": 0.162278, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.37, "high": 25.92, "low": 22.84, "close": 25.45, "volume": 1189348}, "trend_line": 22.0115, "activity_lines": {"activity_5": 23.82, "activity_10": 23.780909, "activity_20": 23.166071, "activity_30": 22.768548}, "trend_signal": 1, "fair_value": 20.69359, "relative_strength": 3.987891, "rate_of_change": 1.0667671541340427, "market_dynamics": 0.448665, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.45, "high": 26.25, "low": 23.0, "close": 23.79, "volume": 804360}, "trend_line": 22.2005, "activity_lines": {"activity_5": 23.935333, "activity_10": 23.766182, "activity_20": 23.273571, "activity_30": 22.88329}, "trend_signal": 1, "fair_value": 20.661346, "relative_strength": -3.456976, "rate_of_change": 0.8586420734615997, "market_dynamics": 0.583413, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.06, "high": 24.57, "low": 22.99, "close": 24.15, "volume": 535405}, "trend_line": 22.374833, "activity_lines": {"activity_5": 24.137333, "activity_10": 23.812182, "activity_20": 23.415881, "activity_30": 23.009065}, "trend_signal": 1, "fair_value": 20.635769, "relative_strength": -3.560263, "rate_of_change": 0.7852660976104014, "market_dynamics": 0.51672, "expectation": {"probability": 44.0501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01118d7c-ca08-414f-b51a-fc169218f1e9/", "share_image": "https://sharemaestro.com/terminal/01118d7c-ca08-414f-b51a-fc169218f1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}