{"ticker": {"uuid": "0114262c-66e1-4069-8673-8438b79970fb", "symbol": "HSY", "name": "The Hershey Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSY fell 16.22%, moving from 198.08 to 165.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.95"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.699997, "high": 170.800003, "low": 165.949997, "close": 165.949997, "volume": 67}, "trend_line": 168.275762, "activity_lines": {"activity_5": 165.489999, "activity_10": 169.185272, "activity_20": 175.516296, "activity_30": 173.284815}, "trend_signal": 0, "fair_value": 176.687653, "relative_strength": -6.649509, "rate_of_change": 0.5046964343376625, "market_dynamics": -0.963614, "expectation": {"probability": 48.4825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-02", "ohlcv": {"open": 209.13652, "high": 209.13653, "low": 205.279129, "close": 205.976242, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.844551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 205.883316, "high": 214.713471, "low": 204.767892, "close": 211.506714, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 206.637391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.776983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 208.578812, "high": 210.949051, "low": 202.583597, "close": 204.860825, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 206.998672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.957624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 206.905731, "high": 207.18457, "low": 204.21019, "close": 205.557968, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 206.753908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.186244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 207.23105, "high": 207.23105, "low": 202.444153, "close": 203.606033, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 205.588945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.113718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 202.630053, "high": 204.489044, "low": 195.984146, "close": 196.634827, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 202.366702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.28273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 197.053112, "high": 197.099589, "low": 193.009766, "close": 194.31105, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 198.992628, "activity_10": 201.987342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.385562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 193.10271, "high": 196.774224, "low": 184.281784, "close": 184.281784, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 193.421842, "activity_10": 198.695746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.739764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 181.6978, "high": 188.269333, "low": 181.6978, "close": 186.828613, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 190.071936, "activity_10": 196.012713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.580501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 187.432792, "high": 200.259842, "low": 185.601685, "close": 200.259842, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 192.447729, "activity_10": 196.03874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.632758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 200.259842, "high": 206.301575, "low": 200.259842, "close": 202.490631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 195.790199, "activity_10": 196.603875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.836892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 209.183018, "high": 209.183018, "low": 204.696854, "close": 207.171524, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 200.302579, "activity_10": 198.083456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.325868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 209.78624, "high": 212.167557, "low": 209.78624, "close": 211.280396, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 205.327218, "activity_10": 200.388926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.010526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 210.860153, "high": 210.860153, "low": 206.050888, "close": 208.945801, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 207.773751, "activity_10": 202.153205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.477307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 209.319321, "high": 211.607239, "low": 209.319321, "close": 209.739578, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 209.010397, "activity_10": 204.00021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.936322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 208.712341, "high": 214.081879, "low": 208.712341, "close": 213.568283, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 210.891296, "activity_10": 206.431824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.54853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.380004, "activity_10": 208.199004, "activity_20": 204.390409, "activity_30": null}, "trend_signal": 0, "fair_value": 203.001466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.572997, "activity_10": 209.651708, "activity_20": 205.210007, "activity_30": null}, "trend_signal": 0, "fair_value": 203.411264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.744201, "activity_10": 210.607585, "activity_20": 205.937591, "activity_30": null}, "trend_signal": 0, "fair_value": 203.783809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.737975, "activity_10": 211.112942, "activity_20": 206.617115, "activity_30": null}, "trend_signal": 0, "fair_value": 204.123958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.607239, "activity_10": 211.411982, "activity_20": 207.277571, "activity_30": null}, "trend_signal": 0, "fair_value": 204.435761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.607239, "activity_10": 211.545266, "activity_20": 207.911212, "activity_30": null}, "trend_signal": 0, "fair_value": 204.72262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 211.607239, "high": 211.607239, "low": 211.607239, "close": 211.607239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.607239, "activity_10": 211.5979, "activity_20": 208.544375, "activity_30": null}, "trend_signal": 0, "fair_value": 204.987413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 232.618561, "high": 239.062019, "low": 232.618561, "close": 235.326675, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 219.513718, "activity_10": 215.957217, "activity_20": 211.404406, "activity_30": null}, "trend_signal": 0, "fair_value": 206.11109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 232.338379, "high": 233.365606, "low": 228.696442, "close": 229.910416, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 224.033481, "activity_10": 218.852107, "activity_20": 213.606847, "activity_30": null}, "trend_signal": 0, "fair_value": 206.961066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 228.789812, "high": 228.789812, "low": 225.801529, "close": 225.801529, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 225.963403, "activity_10": 220.633184, "activity_20": 215.292707, "activity_30": null}, "trend_signal": 0, "fair_value": 207.610737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084799, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 225.428009, "high": 230.564079, "low": 223.747072, "close": 226.268478, "volume": 35}, "trend_line": 208.232661, "activity_lines": {"activity_5": 227.10269, "activity_10": 222.276738, "activity_20": 216.884148, "activity_30": 212.658532}, "trend_signal": 1, "fair_value": 208.232661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.366796, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 226.548615, "high": 226.548615, "low": 219.264694, "close": 222.159561, "volume": 49}, "trend_line": 209.228498, "activity_lines": {"activity_5": 225.894921, "activity_10": 222.906649, "activity_20": 217.932086, "activity_30": 213.557041}, "trend_signal": 1, "fair_value": 208.681916, "relative_strength": null, "rate_of_change": 0.4782328551235267, "market_dynamics": 1.260673, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.011758, "high": 224.120621, "low": 220.011758, "close": 223.933868, "volume": 25}, "trend_line": 209.975806, "activity_lines": {"activity_5": 224.575099, "activity_10": 223.6673, "activity_20": 218.968636, "activity_30": 214.505775}, "trend_signal": 1, "fair_value": 209.15854, "relative_strength": null, "rate_of_change": 0.35717314187286464, "market_dynamics": 1.065619, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.933868, "high": 223.933868, "low": 220.852219, "close": 222.346359, "volume": 0}, "trend_line": 210.467256, "activity_lines": {"activity_5": 223.485629, "activity_10": 223.915193, "activity_20": 219.677302, "activity_30": 215.303875}, "trend_signal": 1, "fair_value": 209.558171, "relative_strength": null, "rate_of_change": 0.23405077440206903, "market_dynamics": 0.801786, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.572067, "high": 220.572067, "low": 212.26091, "close": 212.26091, "volume": 0}, "trend_line": 210.676745, "activity_lines": {"activity_5": 219.538613, "activity_10": 222.134111, "activity_20": 219.320276, "activity_30": 215.419595}, "trend_signal": 1, "fair_value": 209.637663, "relative_strength": null, "rate_of_change": 0.09953519800724685, "market_dynamics": 0.333859, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.315339, "high": 215.249191, "low": 209.646179, "close": 209.646179, "volume": 60}, "trend_line": 210.614727, "activity_lines": {"activity_5": 215.622727, "activity_10": 219.865739, "activity_20": 218.667702, "activity_30": 215.353107}, "trend_signal": 1, "fair_value": 209.637906, "relative_strength": null, "rate_of_change": -0.029437515754300845, "market_dynamics": -0.090533, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.004211, "high": 206.004211, "low": 198.066635, "close": 198.066635, "volume": 10}, "trend_line": 210.388254, "activity_lines": {"activity_5": 208.955147, "activity_10": 215.52765, "activity_20": 216.90053, "activity_30": 214.543552}, "trend_signal": 0, "fair_value": 209.316482, "relative_strength": null, "rate_of_change": -0.10752951762959986, "market_dynamics": -0.64941, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.494583, "high": 208.058655, "low": 200.494583, "close": 208.058655, "volume": 286}, "trend_line": 210.47161, "activity_lines": {"activity_5": 207.224435, "activity_10": 213.252486, "activity_20": 216.147903, "activity_30": 214.393256}, "trend_signal": 0, "fair_value": 209.282487, "relative_strength": null, "rate_of_change": 0.03962008259263803, "market_dynamics": -0.833354, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.498352, "high": 208.338789, "low": 199.373978, "close": 200.121063, "volume": 95}, "trend_line": 210.355444, "activity_lines": {"activity_5": 203.906207, "activity_10": 210.029905, "activity_20": 214.643538, "activity_30": 213.725478}, "trend_signal": 0, "fair_value": 209.041397, "relative_strength": null, "rate_of_change": -0.055193192088943806, "market_dynamics": -0.884379, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.961468, "high": 200.961468, "low": 194.98494, "close": 194.98494, "volume": 81}, "trend_line": 210.300448, "activity_lines": {"activity_5": 200.357624, "activity_10": 206.415108, "activity_20": 212.695822, "activity_30": 212.733833}, "trend_signal": 0, "fair_value": 208.680975, "relative_strength": null, "rate_of_change": -0.026144319801876353, "market_dynamics": -0.959996, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.638633, "high": 195.638633, "low": 190.689316, "close": 191.343002, "volume": 27}, "trend_line": 210.201513, "activity_lines": {"activity_5": 196.746794, "activity_10": 202.698442, "activity_20": 210.489746, "activity_30": 211.510772}, "trend_signal": 0, "fair_value": 208.247525, "relative_strength": null, "rate_of_change": -0.047044597831756935, "market_dynamics": -0.938933, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.2379, "high": 194.2379, "low": 188.06041, "close": 189.939133, "volume": 195}, "trend_line": 210.390091, "activity_lines": {"activity_5": 193.888218, "activity_10": 199.361535, "activity_20": 208.246465, "activity_30": 210.203521}, "trend_signal": 0, "fair_value": 207.800979, "relative_strength": null, "rate_of_change": 0.08971296034391854, "market_dynamics": -1.059653, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.933182, "high": 189.187637, "low": 185.665039, "close": 189.187637, "volume": 93}, "trend_line": 210.468726, "activity_lines": {"activity_5": 191.320978, "activity_10": 196.473819, "activity_20": 206.034794, "activity_30": 208.835621}, "trend_signal": 0, "fair_value": 207.357804, "relative_strength": null, "rate_of_change": 0.03737580968107065, "market_dynamics": -1.125603, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.375531, "high": 189.5634, "low": 186.651352, "close": 186.651352, "volume": 31}, "trend_line": 210.015109, "activity_lines": {"activity_5": 189.166377, "activity_10": 193.756711, "activity_20": 203.688332, "activity_30": 207.299016}, "trend_signal": 0, "fair_value": 206.876259, "relative_strength": null, "rate_of_change": -0.21552703274310142, "market_dynamics": -1.203547, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.054442, "high": 186.463498, "low": 182.987869, "close": 182.987869, "volume": 53}, "trend_line": 209.365017, "activity_lines": {"activity_5": 186.688595, "activity_10": 191.022514, "activity_20": 201.111805, "activity_30": 205.555324}, "trend_signal": 0, "fair_value": 206.333341, "relative_strength": null, "rate_of_change": -0.3095453479968438, "market_dynamics": -1.22926, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.17573, "high": 187.872544, "low": 182.846947, "close": 186.933182, "volume": 158}, "trend_line": 208.690406, "activity_lines": {"activity_5": 186.325723, "activity_10": 189.537884, "activity_20": 199.047304, "activity_30": 204.108108}, "trend_signal": 0, "fair_value": 205.902226, "relative_strength": null, "rate_of_change": -0.3222176319934093, "market_dynamics": -1.253056, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.040771, "high": 186.98015, "low": 184.584793, "close": 184.584793, "volume": 167}, "trend_line": 207.800552, "activity_lines": {"activity_5": 185.474043, "activity_10": 188.039238, "activity_20": 196.876643, "activity_30": 202.552908}, "trend_signal": 0, "fair_value": 205.438804, "relative_strength": null, "rate_of_change": -0.4263990937848794, "market_dynamics": -1.226205, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.054445, "high": 185.054445, "low": 178.009232, "close": 178.009232, "volume": 77}, "trend_line": 206.769333, "activity_lines": {"activity_5": 182.787465, "activity_10": 185.59016, "activity_20": 194.208417, "activity_30": 200.630887}, "trend_signal": 0, "fair_value": 204.855196, "relative_strength": null, "rate_of_change": -0.4962542159175888, "market_dynamics": -1.241748, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.76074, "high": 179.418291, "low": 171.856419, "close": 172.279129, "volume": 240}, "trend_line": 205.520652, "activity_lines": {"activity_5": 178.936079, "activity_10": 182.645597, "activity_20": 191.267406, "activity_30": 198.405712}, "trend_signal": 0, "fair_value": 204.176528, "relative_strength": null, "rate_of_change": -0.6039004826697276, "market_dynamics": -1.14734, "expectation": {"probability": 29.6501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.345714, "high": 174.345714, "low": 167.676254, "close": 170.823135, "volume": 169}, "trend_line": 204.095814, "activity_lines": {"activity_5": 175.55751, "activity_10": 179.942526, "activity_20": 188.462164, "activity_30": 196.167163}, "trend_signal": 0, "fair_value": 203.495846, "relative_strength": null, "rate_of_change": -0.6932821524914307, "market_dynamics": -1.183017, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.165541, "high": 171.856403, "low": 169.507996, "close": 171.057953, "volume": 349}, "trend_line": 202.744171, "activity_lines": {"activity_5": 173.068197, "activity_10": 177.721455, "activity_20": 185.941088, "activity_30": 194.035688}, "trend_signal": 0, "fair_value": 202.847089, "relative_strength": null, "rate_of_change": -0.6622590505457382, "market_dynamics": -1.105088, "expectation": {"probability": 26.9355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.756501, "high": 178.38499, "low": 163.730927, "close": 163.730927, "volume": 559}, "trend_line": 201.148294, "activity_lines": {"activity_5": 169.194889, "activity_10": 174.537016, "activity_20": 182.985107, "activity_30": 191.518705}, "trend_signal": 0, "fair_value": 202.080105, "relative_strength": null, "rate_of_change": -0.7871382896625925, "market_dynamics": -1.010371, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.388487, "high": 168.380783, "low": 162.979443, "close": 165.750549, "volume": 216}, "trend_line": 199.619737, "activity_lines": {"activity_5": 167.385047, "activity_10": 172.196294, "activity_20": 180.499702, "activity_30": 189.234979}, "trend_signal": 0, "fair_value": 201.38146, "relative_strength": -16.699345, "rate_of_change": -0.7599154681371577, "market_dynamics": -1.054812, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.811199, "high": 167.488373, "low": 163.777908, "close": 167.488373, "volume": 50}, "trend_line": 198.149108, "activity_lines": {"activity_5": 166.971726, "activity_10": 170.597668, "activity_20": 178.456868, "activity_30": 187.161988}, "trend_signal": 0, "fair_value": 200.741968, "relative_strength": -15.76334, "rate_of_change": -0.7367152277131664, "market_dynamics": -1.089654, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.132251, "high": 171.998749, "low": 168.662569, "close": 170.249451, "volume": 261}, "trend_line": 196.770515, "activity_lines": {"activity_5": 167.798147, "activity_10": 169.849475, "activity_20": 176.938222, "activity_30": 185.36201}, "trend_signal": 0, "fair_value": 200.177291, "relative_strength": -17.661348, "rate_of_change": -0.6957351531453896, "market_dynamics": -1.058853, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.01306, "high": 171.005908, "low": 163.583188, "close": 165.663422, "volume": 212}, "trend_line": 195.239055, "activity_lines": {"activity_5": 167.134137, "activity_10": 168.499066, "activity_20": 175.182866, "activity_30": 183.355101}, "trend_signal": 0, "fair_value": 199.549766, "relative_strength": -19.963675, "rate_of_change": -0.778297500517281, "market_dynamics": -0.986154, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.372615, "high": 166.372615, "low": 160.746499, "close": 164.812439, "volume": 375}, "trend_line": 193.679228, "activity_lines": {"activity_5": 166.546102, "activity_10": 167.380655, "activity_20": 173.555906, "activity_30": 181.392093}, "trend_signal": 0, "fair_value": 198.929457, "relative_strength": -21.680739, "rate_of_change": -0.7989318530557387, "market_dynamics": -0.77859, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.467176, "high": 167.554573, "low": 164.81244, "close": 167.081787, "volume": 670}, "trend_line": 191.404399, "activity_lines": {"activity_5": 166.642415, "activity_10": 167.034351, "activity_20": 172.303427, "activity_30": 179.676129}, "trend_signal": 0, "fair_value": 198.370726, "relative_strength": -21.759207, "rate_of_change": -1.1745343181561951, "market_dynamics": -0.394682, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.001556, "high": 165.521601, "low": 158.855347, "close": 159.328125, "volume": 970}, "trend_line": 189.051656, "activity_lines": {"activity_5": 164.065426, "activity_10": 165.476971, "activity_20": 170.507633, "activity_30": 177.606692}, "trend_signal": 0, "fair_value": 197.697578, "relative_strength": -24.761061, "rate_of_change": -1.2292000666087113, "market_dynamics": -0.239507, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.909791, "high": 158.949921, "low": 154.553016, "close": 157.53157, "volume": 391}, "trend_line": 186.77599, "activity_lines": {"activity_5": 161.433601, "activity_10": 163.828417, "activity_20": 168.73499, "activity_30": 175.573138}, "trend_signal": 0, "fair_value": 197.016798, "relative_strength": -24.799837, "rate_of_change": -1.2037270913934766, "market_dynamics": -0.207272, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.437009, "high": 157.720688, "low": 156.018654, "close": 157.720688, "volume": 363}, "trend_line": 184.491064, "activity_lines": {"activity_5": 159.712674, "activity_10": 162.455913, "activity_20": 167.158707, "activity_30": 173.698603}, "trend_signal": 0, "fair_value": 196.361863, "relative_strength": -24.309341, "rate_of_change": -1.2233510313611577, "market_dynamics": -0.257376, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.353957, "high": 168.641993, "low": 160.41554, "close": 163.110428, "volume": 1145}, "trend_line": 182.52276, "activity_lines": {"activity_5": 160.317843, "activity_10": 162.305857, "activity_20": 166.25584, "activity_30": 172.319207}, "trend_signal": 0, "fair_value": 195.816757, "relative_strength": -20.534268, "rate_of_change": -1.0668831093087463, "market_dynamics": -0.13339, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.023009, "high": 167.460032, "low": 162.023009, "close": 164.906982, "volume": 638}, "trend_line": 180.555197, "activity_lines": {"activity_5": 161.63533, "activity_10": 162.49373, "activity_20": 165.651828, "activity_30": 171.182705}, "trend_signal": 0, "fair_value": 195.318212, "relative_strength": -19.814765, "rate_of_change": -1.077982274648933, "market_dynamics": 0.060222, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.474329, "high": 168.736542, "low": 164.71788, "close": 166.088928, "volume": 1196}, "trend_line": 178.679949, "activity_lines": {"activity_5": 163.491787, "activity_10": 162.911839, "activity_20": 165.276005, "activity_30": 170.249397}, "trend_signal": 0, "fair_value": 194.854256, "relative_strength": -18.226822, "rate_of_change": -1.0386009548094033, "market_dynamics": 0.509566, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.42708, "high": 167.743691, "low": 161.692052, "close": 165.521606, "volume": 430}, "trend_line": 177.121972, "activity_lines": {"activity_5": 164.708415, "activity_10": 163.252244, "activity_20": 164.944068, "activity_30": 169.400472}, "trend_signal": 0, "fair_value": 194.395933, "relative_strength": -20.135963, "rate_of_change": -0.8719372311887071, "market_dynamics": 0.810655, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.790974, "high": 174.078979, "low": 167.129079, "close": 174.078979, "volume": 616}, "trend_line": 175.936399, "activity_lines": {"activity_5": 168.244833, "activity_10": 165.234495, "activity_20": 165.510291, "activity_30": 169.20415}, "trend_signal": 0, "fair_value": 194.083364, "relative_strength": -15.439968, "rate_of_change": -0.6693539974814673, "market_dynamics": 0.932665, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.362654, "high": 182.730947, "low": 165.710729, "close": 176.91571, "volume": 1764}, "trend_line": 175.231368, "activity_lines": {"activity_5": 171.636275, "activity_10": 167.579505, "activity_20": 166.40789, "activity_30": 169.267331}, "trend_signal": 0, "fair_value": 193.823248, "relative_strength": -13.725616, "rate_of_change": -0.4007306072008392, "market_dynamics": 1.148606, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.965772, "high": 173.180693, "low": 167.129069, "close": 169.835754, "volume": 595}, "trend_line": 173.957271, "activity_lines": {"activity_5": 171.747379, "activity_10": 168.417191, "activity_20": 166.667726, "activity_30": 168.919227}, "trend_signal": 0, "fair_value": 193.465226, "relative_strength": -17.649817, "rate_of_change": -0.7270941353376935, "market_dynamics": 1.091458, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.644778, "high": 171.741351, "low": 165.691095, "close": 171.455505, "volume": 1516}, "trend_line": 173.001753, "activity_lines": {"activity_5": 172.069816, "activity_10": 169.499306, "activity_20": 167.120746, "activity_30": 168.757823}, "trend_signal": 0, "fair_value": 193.141554, "relative_strength": -17.773919, "rate_of_change": -0.5492831627601147, "market_dynamics": 1.282875, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.407448, "high": 170.407448, "low": 163.737869, "close": 164.214279, "volume": 263}, "trend_line": 171.976064, "activity_lines": {"activity_5": 169.620738, "activity_10": 169.044335, "activity_20": 166.888047, "activity_30": 168.190889}, "trend_signal": 0, "fair_value": 192.722318, "relative_strength": -22.129126, "rate_of_change": -0.5928778074289223, "market_dynamics": 1.067632, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.119, "high": 169.502304, "low": 159.545579, "close": 169.502304, "volume": 710}, "trend_line": 171.248041, "activity_lines": {"activity_5": 169.021491, "activity_10": 169.42932, "activity_20": 167.190441, "activity_30": 168.031292}, "trend_signal": 0, "fair_value": 192.390603, "relative_strength": -19.448438, "rate_of_change": -0.4233280975659539, "market_dynamics": 0.87605, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.216873, "high": 175.123773, "low": 169.597562, "close": 171.455505, "volume": 1059}, "trend_line": 170.63192, "activity_lines": {"activity_5": 169.378423, "activity_10": 169.955222, "activity_20": 167.686261, "activity_30": 168.044677}, "trend_signal": 0, "fair_value": 192.095743, "relative_strength": -18.423981, "rate_of_change": -0.35978280183654343, "market_dynamics": 0.907635, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.359807, "high": 177.743974, "low": 169.597568, "close": 175.028503, "volume": 446}, "trend_line": 170.159949, "activity_lines": {"activity_5": 171.290367, "activity_10": 170.97903, "activity_20": 168.485584, "activity_30": 168.328327}, "trend_signal": 0, "fair_value": 191.858698, "relative_strength": -17.340736, "rate_of_change": -0.2766018222147394, "market_dynamics": 0.827986, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.409195, "high": 175.123792, "low": 167.120279, "close": 172.932343, "volume": 1339}, "trend_line": 169.702648, "activity_lines": {"activity_5": 172.157409, "activity_10": 171.437692, "activity_20": 169.041091, "activity_30": 168.507191}, "trend_signal": 0, "fair_value": 191.599433, "relative_strength": -19.035523, "rate_of_change": -0.2687477298197833, "market_dynamics": 1.098037, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.457706, "high": 178.172728, "low": 169.597586, "close": 169.692871, "volume": 738}, "trend_line": 169.259482, "activity_lines": {"activity_5": 171.84617, "activity_10": 171.182932, "activity_20": 169.262153, "activity_30": 168.50656}, "trend_signal": 0, "fair_value": 191.303398, "relative_strength": -18.591209, "rate_of_change": -0.26114265465086867, "market_dynamics": 1.105689, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.978694, "high": 172.665584, "low": 166.739197, "close": 166.739197, "volume": 595}, "trend_line": 168.586349, "activity_lines": {"activity_5": 170.185134, "activity_10": 170.3153, "activity_20": 169.204564, "activity_30": 168.343961}, "trend_signal": 0, "fair_value": 190.975875, "relative_strength": -18.356922, "rate_of_change": -0.3976929339769448, "market_dynamics": 0.918162, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.662945, "high": 166.701065, "low": 161.555978, "close": 164.261917, "volume": 883}, "trend_line": 167.90892, "activity_lines": {"activity_5": 167.882545, "activity_10": 169.130703, "activity_20": 168.90592, "activity_30": 168.064966}, "trend_signal": 0, "fair_value": 190.624376, "relative_strength": -18.133308, "rate_of_change": -0.4018290947151467, "market_dynamics": 0.676754, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.205621, "high": 167.425189, "low": 165.614883, "close": 167.025009, "volume": 645}, "trend_line": 167.542779, "activity_lines": {"activity_5": 166.980559, "activity_10": 168.678556, "activity_20": 168.87305, "activity_30": 168.007939}, "trend_signal": 0, "fair_value": 190.317891, "relative_strength": -18.128391, "rate_of_change": -0.21805929071546581, "market_dynamics": 0.33016, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.101257, "high": 178.382344, "low": 167.101257, "close": 174.609268, "volume": 573}, "trend_line": 167.62045, "activity_lines": {"activity_5": 169.140226, "activity_10": 169.65647, "activity_20": 169.56276, "activity_30": 168.463842}, "trend_signal": 1, "fair_value": 190.116498, "relative_strength": -13.123664, "rate_of_change": 0.046358906342367265, "market_dynamics": 0.253932, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.180957, "high": 180.002075, "low": 171.846173, "close": 180.002075, "volume": 235}, "trend_line": 167.926415, "activity_lines": {"activity_5": 172.9857, "activity_10": 171.557552, "activity_20": 170.693304, "activity_30": 169.262656}, "trend_signal": 1, "fair_value": 189.988467, "relative_strength": -13.343866, "rate_of_change": 0.1825344103299963, "market_dynamics": 0.366226, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.640913, "high": 186.747892, "low": 180.41909, "close": 183.355682, "volume": 841}, "trend_line": 168.336339, "activity_lines": {"activity_5": 177.261763, "activity_10": 173.781331, "activity_20": 172.036236, "activity_30": 170.258093}, "trend_signal": 1, "fair_value": 189.905558, "relative_strength": -10.735698, "rate_of_change": 0.24410930227982178, "market_dynamics": 0.625498, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.087001, "high": 184.795214, "low": 176.44603, "close": 176.44603, "volume": 363}, "trend_line": 168.760176, "activity_lines": {"activity_5": 178.126843, "activity_10": 174.49693, "activity_20": 172.599035, "activity_30": 170.781299}, "trend_signal": 1, "fair_value": 189.739391, "relative_strength": -13.337374, "rate_of_change": 0.2517798607940451, "market_dynamics": 0.785309, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.083298, "high": 175.083298, "low": 170.918304, "close": 173.144745, "volume": 219}, "trend_line": 169.006649, "activity_lines": {"activity_5": 177.079221, "activity_10": 174.521558, "activity_20": 172.783923, "activity_30": 171.064174}, "trend_signal": 1, "fair_value": 189.537017, "relative_strength": -13.335604, "rate_of_change": 0.14604926697872656, "market_dynamics": 0.739598, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.831841, "high": 176.042973, "low": 173.144745, "close": 176.004578, "volume": 532}, "trend_line": 169.290523, "activity_lines": {"activity_5": 176.576893, "activity_10": 175.100406, "activity_20": 173.201948, "activity_30": 171.515653}, "trend_signal": 1, "fair_value": 189.373975, "relative_strength": -11.485393, "rate_of_change": 0.16796617273915493, "market_dynamics": 0.765761, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.181192, "high": 174.181192, "low": 165.716835, "close": 168.902985, "volume": 499}, "trend_line": 169.24564, "activity_lines": {"activity_5": 173.614348, "activity_10": 174.332197, "activity_20": 172.896414, "activity_30": 171.490651}, "trend_signal": 1, "fair_value": 189.130273, "relative_strength": -11.754696, "rate_of_change": -0.02651241144786272, "market_dynamics": 0.457396, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.559433, "high": 167.578616, "low": 161.974104, "close": 163.77832, "volume": 440}, "trend_line": 169.182804, "activity_lines": {"activity_5": 169.68352, "activity_10": 172.646592, "activity_20": 172.086715, "activity_30": 171.137921}, "trend_signal": 1, "fair_value": 188.832015, "relative_strength": -14.414458, "rate_of_change": -0.037127101176730064, "market_dynamics": 0.099608, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.643955, "high": 167.559433, "low": 163.60556, "close": 165.6017, "volume": 128}, "trend_line": 169.209112, "activity_lines": {"activity_5": 167.665642, "activity_10": 171.346344, "activity_20": 171.499722, "activity_30": 170.906882}, "trend_signal": 0, "fair_value": 188.561895, "relative_strength": -13.158847, "rate_of_change": 0.015550043726666345, "market_dynamics": -0.211532, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.064268, "high": 165.064268, "low": 161.801376, "close": 161.801376, "volume": 736}, "trend_line": 169.033099, "activity_lines": {"activity_5": 165.103946, "activity_10": 169.330769, "activity_20": 170.604669, "activity_30": 170.428963}, "trend_signal": 0, "fair_value": 188.254303, "relative_strength": -15.527188, "rate_of_change": -0.10402099385759542, "market_dynamics": -0.588247, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.317649, "high": 166.292664, "low": 162.396378, "close": 166.292664, "volume": 278}, "trend_line": 169.26525, "activity_lines": {"activity_5": 164.79557, "activity_10": 168.226767, "activity_20": 170.175617, "activity_30": 170.252161}, "trend_signal": 0, "fair_value": 188.004739, "relative_strength": -13.897735, "rate_of_change": 0.1373405571887527, "market_dynamics": -0.744344, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.484592, "high": 169.86266, "low": 165.659285, "close": 168.384766, "volume": 461}, "trend_line": 169.627023, "activity_lines": {"activity_5": 165.832022, "activity_10": 167.654358, "activity_20": 169.970398, "activity_30": 170.195356}, "trend_signal": 0, "fair_value": 187.78429, "relative_strength": -9.442008, "rate_of_change": 0.21373140677132454, "market_dynamics": -0.622422, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.595876, "high": 172.165863, "low": 167.540253, "close": 170.803116, "volume": 170}, "trend_line": 170.063104, "activity_lines": {"activity_5": 167.709139, "activity_10": 167.732873, "activity_20": 169.975638, "activity_30": 170.271233}, "trend_signal": 0, "fair_value": 187.59561, "relative_strength": -8.873752, "rate_of_change": 0.2570822692561205, "market_dynamics": -0.436243, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.764745, "high": 176.273273, "low": 162.569094, "close": 173.106354, "volume": 922}, "trend_line": 170.396302, "activity_lines": {"activity_5": 169.885682, "activity_10": 168.458386, "activity_20": 170.19404, "activity_30": 170.467571}, "trend_signal": 0, "fair_value": 187.436387, "relative_strength": -3.247114, "rate_of_change": 0.19592609576265388, "market_dynamics": -0.123101, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.248475, "high": 178.135064, "low": 169.248475, "close": 175.582336, "volume": 2134}, "trend_line": 170.752147, "activity_lines": {"activity_5": 172.387243, "activity_10": 169.6948, "activity_20": 170.640389, "activity_30": 170.802154}, "trend_signal": 0, "fair_value": 187.307539, "relative_strength": -1.798534, "rate_of_change": 0.20883375743683477, "market_dynamics": 0.220643, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.23877, "high": 175.620712, "low": 174.200409, "close": 175.525146, "volume": 5}, "trend_line": 171.066687, "activity_lines": {"activity_5": 173.951009, "activity_10": 170.876496, "activity_20": 171.078654, "activity_30": 171.11009}, "trend_signal": 0, "fair_value": 187.180846, "relative_strength": -4.566812, "rate_of_change": 0.18420851832685525, "market_dynamics": 0.247163, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.99971, "high": 172.411499, "low": 169.239822, "close": 169.239822, "volume": 70}, "trend_line": 171.190628, "activity_lines": {"activity_5": 172.804168, "activity_10": 170.924122, "activity_20": 170.905969, "activity_30": 170.992227}, "trend_signal": 0, "fair_value": 186.989985, "relative_strength": -8.991946, "rate_of_change": 0.07245186200396929, "market_dynamics": 0.138161, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.723314, "high": 171.502543, "low": 165.545975, "close": 167.402542, "volume": 692}, "trend_line": 170.96808, "activity_lines": {"activity_5": 170.987897, "activity_10": 170.631574, "activity_20": 170.560463, "activity_30": 170.747835}, "trend_signal": 0, "fair_value": 186.783801, "relative_strength": -10.780064, "rate_of_change": -0.13000010724887198, "market_dynamics": -0.085307, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.402542, "high": 174.055328, "low": 167.402542, "close": 174.055328, "volume": 29}, "trend_line": 170.872734, "activity_lines": {"activity_5": 171.615927, "activity_10": 171.482727, "activity_20": 170.845397, "activity_30": 170.947012}, "trend_signal": 0, "fair_value": 186.651213, "relative_strength": -3.773304, "rate_of_change": -0.05576830482039569, "market_dynamics": -0.168916, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.326107, "high": 179.393046, "low": 173.069016, "close": 174.51947, "volume": 69}, "trend_line": 171.028858, "activity_lines": {"activity_5": 172.335405, "activity_10": 172.264568, "activity_20": 171.1279, "activity_30": 171.182285}, "trend_signal": 1, "fair_value": 186.526143, "relative_strength": -5.119297, "rate_of_change": 0.09136858546431724, "market_dynamics": -0.021615, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.784587, "high": 175.351089, "low": 169.239822, "close": 169.239822, "volume": 196}, "trend_line": 170.955002, "activity_lines": {"activity_5": 171.365859, "activity_10": 171.855235, "activity_20": 170.871891, "activity_30": 171.066864}, "trend_signal": 0, "fair_value": 186.349752, "relative_strength": -7.580671, "rate_of_change": -0.04318335564165806, "market_dynamics": 0.193267, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.41386, "high": 170.941681, "low": 162.645042, "close": 167.499268, "volume": 1011}, "trend_line": 171.064501, "activity_lines": {"activity_5": 170.235149, "activity_10": 171.075853, "activity_20": 170.475684, "activity_30": 170.843913}, "trend_signal": 0, "fair_value": 186.159343, "relative_strength": -11.554943, "rate_of_change": 0.06405135779531011, "market_dynamics": 0.395505, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.667648, "high": 168.891708, "low": 166.667648, "close": 168.891708, "volume": 292}, "trend_line": 171.044148, "activity_lines": {"activity_5": 169.684623, "activity_10": 170.565742, "activity_20": 170.271627, "activity_30": 170.703733}, "trend_signal": 0, "fair_value": 185.986667, "relative_strength": -8.727226, "rate_of_change": -0.011897851325682156, "market_dynamics": 0.348507, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.886055, "high": 167.886055, "low": 164.733719, "close": 166.164841, "volume": 296}, "trend_line": 170.867793, "activity_lines": {"activity_5": 168.125864, "activity_10": 169.594589, "activity_20": 169.876745, "activity_30": 170.388939}, "trend_signal": 0, "fair_value": 185.790411, "relative_strength": -10.900091, "rate_of_change": -0.1031049597791565, "market_dynamics": 0.178607, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.023804, "high": 165.874729, "low": 163.805405, "close": 165.15918, "volume": 1292}, "trend_line": 170.538815, "activity_lines": {"activity_5": 166.757916, "activity_10": 168.566799, "activity_20": 169.435044, "activity_30": 170.020641}, "trend_signal": 0, "fair_value": 185.588144, "relative_strength": -12.162706, "rate_of_change": -0.19253365085601967, "market_dynamics": 0.011993, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.319571, "high": 166.512963, "low": 161.484672, "close": 162.64505, "volume": 1711}, "trend_line": 170.195906, "activity_lines": {"activity_5": 165.175945, "activity_10": 167.271405, "activity_20": 168.791928, "activity_30": 169.511366}, "trend_signal": 0, "fair_value": 185.365396, "relative_strength": -12.145581, "rate_of_change": -0.20107387283064662, "market_dynamics": -0.312196, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.186559, "high": 163.940796, "low": 157.423387, "close": 159.221954, "volume": 601}, "trend_line": 169.846875, "activity_lines": {"activity_5": 162.892593, "activity_10": 165.587815, "activity_20": 167.88642, "activity_30": 168.803369}, "trend_signal": 0, "fair_value": 185.114016, "relative_strength": -12.595672, "rate_of_change": -0.20507602574176875, "market_dynamics": -0.704244, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.158295, "high": 161.387985, "low": 151.930962, "close": 156.978577, "volume": 2743}, "trend_line": 169.521521, "activity_lines": {"activity_5": 160.41327, "activity_10": 163.67848, "activity_20": 166.813357, "activity_30": 167.973156}, "trend_signal": 0, "fair_value": 184.84606, "relative_strength": -13.151407, "rate_of_change": -0.19155724825670437, "market_dynamics": -0.904823, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.583745, "high": 167.402566, "low": 158.583745, "close": 162.993149, "volume": 434}, "trend_line": 169.479229, "activity_lines": {"activity_5": 160.733013, "activity_10": 163.052231, "activity_20": 166.34549, "activity_30": 167.551971}, "trend_signal": 0, "fair_value": 184.6399, "relative_strength": -9.392504, "rate_of_change": -0.02494786487905764, "market_dynamics": -1.07568, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.933437, "high": 163.763321, "low": 154.560293, "close": 163.763321, "volume": 392}, "trend_line": 169.370506, "activity_lines": {"activity_5": 161.520926, "activity_10": 162.767143, "activity_20": 165.963395, "activity_30": 167.183203}, "trend_signal": 0, "fair_value": 184.444792, "relative_strength": -9.143998, "rate_of_change": -0.0641512241007408, "market_dynamics": -1.09376, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.763321, "high": 163.763321, "low": 160.487656, "close": 161.540558, "volume": 99}, "trend_line": 168.934882, "activity_lines": {"activity_5": 161.660975, "activity_10": 162.273484, "activity_20": 165.360265, "activity_30": 166.678045}, "trend_signal": 0, "fair_value": 184.232716, "relative_strength": -11.432375, "rate_of_change": -0.25720180584453023, "market_dynamics": -0.962872, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.523739, "high": 167.682419, "low": 160.858143, "close": 162.788437, "volume": 120}, "trend_line": 168.361094, "activity_lines": {"activity_5": 162.290617, "activity_10": 162.146698, "activity_20": 164.89861, "activity_30": 166.2815}, "trend_signal": 0, "fair_value": 184.035979, "relative_strength": -13.713523, "rate_of_change": -0.33965039854822826, "market_dynamics": -0.866111, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.326087, "high": 184.723634, "low": 161.326087, "close": 170.704605, "volume": 2850}, "trend_line": 167.939392, "activity_lines": {"activity_5": 165.321216, "activity_10": 163.544866, "activity_20": 165.217525, "activity_30": 166.432694}, "trend_signal": 0, "fair_value": 183.914785, "relative_strength": -9.396306, "rate_of_change": -0.25047473260063896, "market_dynamics": -0.422522, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.704605, "high": 170.704605, "low": 157.874962, "close": 160.156219, "volume": 517}, "trend_line": 167.396398, "activity_lines": {"activity_5": 163.920618, "activity_10": 162.992185, "activity_20": 164.5323, "activity_30": 165.930554}, "trend_signal": 0, "fair_value": 183.700744, "relative_strength": -12.516458, "rate_of_change": -0.32332735847941685, "market_dynamics": -0.389493, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.323395, "high": 159.90274, "low": 156.724564, "close": 159.90274, "volume": 152}, "trend_line": 166.954998, "activity_lines": {"activity_5": 162.624655, "activity_10": 162.502664, "activity_20": 163.884603, "activity_30": 165.447092}, "trend_signal": 0, "fair_value": 183.488262, "relative_strength": -12.832683, "rate_of_change": -0.2636854826470135, "market_dynamics": -0.329348, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.90274, "high": 161.813524, "low": 159.90274, "close": 160.838623, "volume": 63}, "trend_line": 166.449466, "activity_lines": {"activity_5": 161.898025, "activity_10": 162.278875, "activity_20": 163.400701, "activity_30": 165.052487}, "trend_signal": 0, "fair_value": 183.287822, "relative_strength": -11.654092, "rate_of_change": -0.30279536764750714, "market_dynamics": -0.276069, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.136713, "high": 160.136713, "low": 152.259537, "close": 152.259537, "volume": 183}, "trend_line": 165.894684, "activity_lines": {"activity_5": 158.358496, "activity_10": 160.528097, "activity_20": 162.16968, "activity_30": 164.137008}, "trend_signal": 0, "fair_value": 183.015645, "relative_strength": -17.236438, "rate_of_change": -0.3333035625359043, "market_dynamics": -0.784998, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.889077, "high": 152.922467, "low": 143.875409, "close": 146.390656, "volume": 335}, "trend_line": 165.315096, "activity_lines": {"activity_5": 153.5646, "activity_10": 157.836838, "activity_20": 160.460576, "activity_30": 162.878684}, "trend_signal": 0, "fair_value": 182.697166, "relative_strength": -22.552139, "rate_of_change": -0.34937105037072863, "market_dynamics": -0.966617, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.23465, "high": 146.23465, "low": 140.151291, "close": 140.151291, "volume": 466}, "trend_line": 164.466749, "activity_lines": {"activity_5": 148.311845, "activity_10": 154.203658, "activity_20": 158.257304, "activity_30": 161.255212}, "trend_signal": 0, "fair_value": 182.330392, "relative_strength": -27.058914, "rate_of_change": -0.5131697107685907, "market_dynamics": -1.168223, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.697248, "high": 145.025792, "low": 139.878322, "close": 141.53566, "volume": 397}, "trend_line": 163.791225, "activity_lines": {"activity_5": 144.854209, "activity_10": 151.237487, "activity_20": 156.347324, "activity_30": 159.775787}, "trend_signal": 0, "fair_value": 181.981719, "relative_strength": -26.88986, "rate_of_change": -0.4107359111232847, "market_dynamics": -1.396693, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.535658, "high": 147.151091, "low": 130.441336, "close": 145.493744, "volume": 3284}, "trend_line": 163.097927, "activity_lines": {"activity_5": 143.940405, "activity_10": 149.395107, "activity_20": 154.97137, "activity_30": 158.595305}, "trend_signal": 0, "fair_value": 181.672499, "relative_strength": -24.419089, "rate_of_change": -0.4232815280549972, "market_dynamics": -1.179591, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.493744, "high": 149.630433, "low": 144.421361, "close": 147.958023, "volume": 253}, "trend_line": 162.417036, "activity_lines": {"activity_5": 144.871021, "activity_10": 148.292539, "activity_20": 153.943186, "activity_30": 157.618537}, "trend_signal": 0, "fair_value": 181.389184, "relative_strength": -25.072666, "rate_of_change": -0.417473730368138, "market_dynamics": -0.984393, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.941788, "high": 162.065201, "low": 147.269388, "close": 162.065201, "volume": 216}, "trend_line": 162.125772, "activity_lines": {"activity_5": 150.790796, "activity_10": 150.024555, "activity_20": 154.351596, "activity_30": 157.595838}, "trend_signal": 0, "fair_value": 181.22815, "relative_strength": -16.626939, "rate_of_change": -0.17933094161377505, "market_dynamics": -0.557088, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.183238, "high": 170.112381, "low": 160.471488, "close": 163.442459, "volume": 812}, "trend_line": 161.803642, "activity_lines": {"activity_5": 156.124688, "activity_10": 152.164062, "activity_20": 154.923681, "activity_30": 157.680785}, "trend_signal": 0, "fair_value": 181.081161, "relative_strength": -16.531994, "rate_of_change": -0.19869142088033698, "market_dynamics": -0.048036, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.698229, "high": 171.292877, "low": 160.215717, "close": 171.292877, "volume": 267}, "trend_line": 161.66066, "activity_lines": {"activity_5": 162.522641, "activity_10": 155.671168, "activity_20": 156.256388, "activity_30": 158.292994}, "trend_signal": 0, "fair_value": 181.000929, "relative_strength": -13.867358, "rate_of_change": -0.08836760299869473, "market_dynamics": 0.312027, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.781333, "high": 172.630798, "low": 154.568909, "close": 154.568909, "volume": 1135}, "trend_line": 160.962119, "activity_lines": {"activity_5": 161.362124, "activity_10": 155.93046, "activity_20": 155.967128, "activity_30": 157.835462}, "trend_signal": 0, "fair_value": 180.786035, "relative_strength": -21.708229, "rate_of_change": -0.43210327113597446, "market_dynamics": 0.599112, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.116384, "high": 154.47054, "low": 150.04361, "close": 151.794708, "volume": 385}, "trend_line": 160.380615, "activity_lines": {"activity_5": 158.671862, "activity_10": 155.799346, "activity_20": 155.452117, "activity_30": 157.244016}, "trend_signal": 0, "fair_value": 180.552234, "relative_strength": -22.27475, "rate_of_change": -0.3612676098032701, "market_dynamics": 0.544332, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.794708, "high": 154.982086, "low": 150.358398, "close": 154.982086, "volume": 0}, "trend_line": 159.9666, "activity_lines": {"activity_5": 156.78828, "activity_10": 156.256206, "activity_20": 155.276033, "activity_30": 156.895724}, "trend_signal": 0, "fair_value": 180.347673, "relative_strength": -18.673479, "rate_of_change": -0.2581452876957768, "market_dynamics": 0.431437, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.434631, "high": 156.67417, "low": 143.629476, "close": 148.823746, "volume": 2773}, "trend_line": 159.125547, "activity_lines": {"activity_5": 153.324126, "activity_10": 155.437161, "activity_20": 154.522948, "activity_30": 156.17683}, "trend_signal": 0, "fair_value": 180.097483, "relative_strength": -14.608474, "rate_of_change": -0.5257678790447431, "market_dynamics": 0.319435, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.478954, "high": 149.413998, "low": 138.395828, "close": 141.327454, "volume": 247}, "trend_line": 158.019147, "activity_lines": {"activity_5": 148.335789, "activity_10": 153.097472, "activity_20": 153.123404, "activity_30": 155.028566}, "trend_signal": 0, "fair_value": 179.792207, "relative_strength": -17.400022, "rate_of_change": -0.6953000450644218, "market_dynamics": 0.093731, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.432713, "high": 147.682568, "low": 142.193176, "close": 142.193176, "volume": 303}, "trend_line": 157.117592, "activity_lines": {"activity_5": 145.633721, "activity_10": 150.918973, "activity_20": 151.913147, "activity_30": 154.007535}, "trend_signal": 0, "fair_value": 179.498465, "relative_strength": -19.683723, "rate_of_change": -0.5705352908910474, "market_dynamics": 0.011291, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.809982, "high": 145.419926, "low": 140.343699, "close": 140.599472, "volume": 110}, "trend_line": 156.220932, "activity_lines": {"activity_5": 143.225467, "activity_10": 148.51072, "activity_20": 150.643239, "activity_30": 152.94185}, "trend_signal": 0, "fair_value": 179.196922, "relative_strength": -23.780149, "rate_of_change": -0.5706935732569, "market_dynamics": -0.150758, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.520767, "high": 144.357452, "low": 140.520767, "close": 144.357452, "volume": 1}, "trend_line": 155.403124, "activity_lines": {"activity_5": 142.816222, "activity_10": 146.919528, "activity_20": 149.836895, "activity_30": 152.176464}, "trend_signal": 0, "fair_value": 178.928926, "relative_strength": -23.997074, "rate_of_change": -0.5234945084055789, "market_dynamics": -0.316052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.357452, "high": 144.357452, "low": 144.357452, "close": 144.357452, "volume": 0}, "trend_line": 154.676211, "activity_lines": {"activity_5": 143.115286, "activity_10": 145.650295, "activity_20": 149.156014, "activity_30": 151.46384}, "trend_signal": 0, "fair_value": 178.665022, "relative_strength": -26.147119, "rate_of_change": -0.46775957991680794, "market_dynamics": -0.266216, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.357452, "high": 145.046097, "low": 144.278763, "close": 144.278763, "volume": 13}, "trend_line": 153.980197, "activity_lines": {"activity_5": 143.685873, "activity_10": 144.713755, "activity_20": 148.542871, "activity_30": 150.793037}, "trend_signal": 0, "fair_value": 178.40452, "relative_strength": -24.314457, "rate_of_change": -0.44998128380581487, "market_dynamics": -0.298991, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.61323, "high": 157.402166, "low": 141.661939, "close": 152.601395, "volume": 244}, "trend_line": 153.645408, "activity_lines": {"activity_5": 146.833917, "activity_10": 145.781586, "activity_20": 148.79676, "activity_30": 150.704082}, "trend_signal": 0, "fair_value": 178.210511, "relative_strength": -20.399657, "rate_of_change": -0.21742341321981856, "market_dynamics": -0.155903, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.219208, "high": 160.094986, "low": 153.782498, "close": 160.094986, "volume": 127}, "trend_line": 153.674509, "activity_lines": {"activity_5": 151.785944, "activity_10": 148.247662, "activity_20": 149.803549, "activity_30": 151.120184}, "trend_signal": 0, "fair_value": 178.075321, "relative_strength": -13.1482, "rate_of_change": 0.018940364296469673, "market_dynamics": -0.017086, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.154536, "high": 161.424973, "low": 156.283679, "close": 161.266159, "volume": 290}, "trend_line": 153.817429, "activity_lines": {"activity_5": 155.82866, "activity_10": 150.775764, "activity_20": 150.884566, "activity_30": 151.609968}, "trend_signal": 0, "fair_value": 177.950808, "relative_strength": -14.688066, "rate_of_change": 0.09300176127454145, "market_dynamics": 0.230087, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.293492, "high": 160.313346, "low": 152.968613, "close": 155.807251, "volume": 209}, "trend_line": 153.577899, "activity_lines": {"activity_5": 156.924493, "activity_10": 152.197081, "activity_20": 151.374852, "activity_30": 151.738344}, "trend_signal": 0, "fair_value": 177.787988, "relative_strength": -17.65358, "rate_of_change": -0.15572357538234632, "market_dynamics": 0.397366, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.807251, "high": 155.807251, "low": 150.467446, "close": 155.132339, "volume": 168}, "trend_line": 153.290199, "activity_lines": {"activity_5": 157.032036, "activity_10": 153.368714, "activity_20": 151.726308, "activity_30": 151.83863}, "trend_signal": 0, "fair_value": 177.622618, "relative_strength": -18.025991, "rate_of_change": -0.18733164203529112, "market_dynamics": 0.572452, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.132339, "high": 160.849304, "low": 155.132339, "close": 160.849304, "volume": 150}, "trend_line": 153.267157, "activity_lines": {"activity_5": 158.321662, "activity_10": 155.328798, "activity_20": 152.557491, "activity_30": 152.326314}, "trend_signal": 0, "fair_value": 177.501073, "relative_strength": -14.847093, "rate_of_change": -0.01503161986240476, "market_dynamics": 0.780619, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.78975, "high": 160.78975, "low": 154.199356, "close": 154.199356, "volume": 31}, "trend_line": 152.980855, "activity_lines": {"activity_5": 156.844778, "activity_10": 155.740598, "activity_20": 152.682224, "activity_30": 152.386456}, "trend_signal": 0, "fair_value": 177.333434, "relative_strength": -18.049923, "rate_of_change": -0.18679931539410383, "market_dynamics": 0.732213, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.993384, "high": 155.033081, "low": 152.432663, "close": 155.033081, "volume": 223}, "trend_line": 152.458471, "activity_lines": {"activity_5": 156.038845, "activity_10": 156.056713, "activity_20": 152.856639, "activity_30": 152.518858}, "trend_signal": 1, "fair_value": 177.174146, "relative_strength": -17.753787, "rate_of_change": -0.34147017938943286, "market_dynamics": 0.933149, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.385483, "high": 159.340652, "low": 152.472348, "close": 159.340652, "volume": 342}, "trend_line": 152.431285, "activity_lines": {"activity_5": 157.084307, "activity_10": 156.961921, "activity_20": 153.474784, "activity_30": 152.96287}, "trend_signal": 1, "fair_value": 177.047668, "relative_strength": -17.272827, "rate_of_change": -0.017831741209053825, "market_dynamics": 1.039605, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.707794, "high": 170.774592, "low": 163.707794, "close": 170.139374, "volume": 389}, "trend_line": 152.772506, "activity_lines": {"activity_5": 161.493782, "activity_10": 159.558111, "activity_20": 155.140912, "activity_30": 154.105327}, "trend_signal": 1, "fair_value": 176.999018, "relative_strength": -11.219607, "rate_of_change": 0.2238523410728908, "market_dynamics": 1.091573, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.454636, "high": 169.087296, "low": 164.601059, "close": 167.876404, "volume": 99}, "trend_line": 153.007099, "activity_lines": {"activity_5": 164.148466, "activity_10": 161.272659, "activity_20": 156.597012, "activity_30": 155.079772}, "trend_signal": 1, "fair_value": 176.935223, "relative_strength": -10.309231, "rate_of_change": 0.1535570804867324, "market_dynamics": 1.276925, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.774811, "high": 163.410034, "low": 157.554107, "close": 161.107376, "volume": 281}, "trend_line": 153.302027, "activity_lines": {"activity_5": 164.078334, "activity_10": 161.478747, "activity_20": 157.345074, "activity_30": 155.60237}, "trend_signal": 1, "fair_value": 176.825307, "relative_strength": -11.903096, "rate_of_change": 0.19275445513805783, "market_dynamics": 1.268996, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.005554, "high": 194.277696, "low": 164.005554, "close": 193.503525, "volume": 3844}, "trend_line": 154.872456, "activity_lines": {"activity_5": 174.346383, "activity_10": 167.556638, "activity_20": 161.134137, "activity_30": 158.196015}, "trend_signal": 1, "fair_value": 176.94033, "relative_strength": 5.507145, "rate_of_change": 1.0244019800207793, "market_dynamics": 1.381713, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.027101, "high": 194.257843, "low": 186.198516, "close": 192.908005, "volume": 875}, "trend_line": 156.631013, "activity_lines": {"activity_5": 181.851229, "activity_10": 172.940117, "activity_20": 164.683048, "activity_30": 160.649922}, "trend_signal": 1, "fair_value": 177.049697, "relative_strength": 4.729683, "rate_of_change": 1.1354872553967867, "market_dynamics": 1.387067, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.908005, "high": 192.908005, "low": 182.520004, "close": 187.720001, "volume": 157}, "trend_line": 158.170491, "activity_lines": {"activity_5": 185.388917, "activity_10": 176.705765, "activity_20": 167.527939, "activity_30": 162.655663}, "trend_signal": 1, "fair_value": 177.122284, "relative_strength": 0.891348, "rate_of_change": 0.9828692099437566, "market_dynamics": 1.364087, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.279999, "high": 198.080002, "low": 188.279999, "close": 198.080002, "volume": 233}, "trend_line": 159.923366, "activity_lines": {"activity_5": 191.207897, "activity_10": 181.762545, "activity_20": 171.138579, "activity_30": 165.23047}, "trend_signal": 1, "fair_value": 177.263891, "relative_strength": 6.827644, "rate_of_change": 1.108218725830464, "market_dynamics": 1.417928, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.399994, "high": 205.399994, "low": 193.660004, "close": 193.660004, "volume": 254}, "trend_line": 161.446766, "activity_lines": {"activity_5": 193.539971, "activity_10": 185.338768, "activity_20": 174.06214, "activity_30": 167.407027}, "trend_signal": 1, "fair_value": 177.373932, "relative_strength": 12.271133, "rate_of_change": 0.952581250697293, "market_dynamics": 1.256566, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.380005, "high": 193.380005, "low": 188.279999, "close": 190.059998, "volume": 301}, "trend_line": 162.379926, "activity_lines": {"activity_5": 192.501868, "activity_10": 187.542978, "activity_20": 176.390174, "activity_30": 169.253042}, "trend_signal": 1, "fair_value": 177.458505, "relative_strength": 11.132774, "rate_of_change": 0.5779985707487105, "market_dynamics": 1.150448, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.860001, "high": 191.860001, "low": 182.360001, "close": 182.639999, "volume": 118}, "trend_line": 163.019844, "activity_lines": {"activity_5": 189.22, "activity_10": 187.761245, "activity_20": 177.79391, "activity_30": 170.560144}, "trend_signal": 1, "fair_value": 177.49282, "relative_strength": 12.01623, "rate_of_change": 0.3940868897797098, "market_dynamics": 1.000878, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.740005, "high": 186.820007, "low": 177.740005, "close": 186.539993, "volume": 486}, "trend_line": 163.528081, "activity_lines": {"activity_5": 187.922664, "activity_10": 188.264976, "activity_20": 179.386776, "activity_30": 172.077573}, "trend_signal": 1, "fair_value": 177.552341, "relative_strength": 14.957744, "rate_of_change": 0.31176388562853724, "market_dynamics": 0.868963, "expectation": {"probability": 29.2722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.740005, "high": 186.740005, "low": 175.720001, "close": 175.720001, "volume": 80}, "trend_line": 164.233117, "activity_lines": {"activity_5": 183.097332, "activity_10": 186.503244, "activity_20": 179.747922, "activity_30": 172.864148}, "trend_signal": 1, "fair_value": 177.540365, "relative_strength": 4.509852, "rate_of_change": 0.4311406308253608, "market_dynamics": 0.575766, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.899994, "high": 180.399994, "low": 175.449997, "close": 175.449997, "volume": 314}, "trend_line": 165.021627, "activity_lines": {"activity_5": 179.672664, "activity_10": 184.549809, "activity_20": 179.973266, "activity_30": 173.587818}, "trend_signal": 1, "fair_value": 177.526791, "relative_strength": 1.840111, "rate_of_change": 0.4801163214846627, "market_dynamics": 0.238652, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.899994, "high": 170.899994, "low": 161.949997, "close": 164.300003, "volume": 314}, "trend_line": 165.332224, "activity_lines": {"activity_5": 173.745333, "activity_10": 180.308327, "activity_20": 179.063586, "activity_30": 173.541262}, "trend_signal": 1, "fair_value": 177.441457, "relative_strength": -7.681675, "rate_of_change": 0.1882159360845481, "market_dynamics": -0.119144, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.300003, "high": 164.300003, "low": 164.300003, "close": 164.300003, "volume": 0}, "trend_line": 165.848099, "activity_lines": {"activity_5": 169.535334, "activity_10": 176.597818, "activity_20": 178.139459, "activity_30": 173.474667}, "trend_signal": 1, "fair_value": 177.357217, "relative_strength": -5.118631, "rate_of_change": 0.31202326293027677, "market_dynamics": -0.543441, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.300003, "high": 164.300003, "low": 164.300003, "close": 164.300003, "volume": 0}, "trend_line": 166.613851, "activity_lines": {"activity_5": 166.548002, "activity_10": 173.407455, "activity_20": 177.174891, "activity_30": 173.37479}, "trend_signal": 0, "fair_value": 177.177829, "relative_strength": -4.075271, "rate_of_change": 0.461718888921374, "market_dynamics": -0.767648, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.300003, "high": 166.699997, "low": 164.199997, "close": 166.699997, "volume": 1}, "trend_line": 167.430745, "activity_lines": {"activity_5": 165.843334, "activity_10": 171.079273, "activity_20": 176.395238, "activity_30": 173.380348}, "trend_signal": 0, "fair_value": 176.954658, "relative_strength": -5.889908, "rate_of_change": 0.4902917705203217, "market_dynamics": -0.899211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.699997, "high": 170.800003, "low": 165.949997, "close": 165.949997, "volume": 67}, "trend_line": 168.275762, "activity_lines": {"activity_5": 165.489999, "activity_10": 169.185272, "activity_20": 175.516296, "activity_30": 173.284815}, "trend_signal": 0, "fair_value": 176.687653, "relative_strength": -6.649509, "rate_of_change": 0.5046964343376625, "market_dynamics": -0.963614, "expectation": {"probability": 48.4825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0114262c-66e1-4069-8673-8438b79970fb/", "share_image": "https://sharemaestro.com/terminal/0114262c-66e1-4069-8673-8438b79970fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}