{"ticker": {"uuid": "0114307e-5f48-4be1-ace9-6aebf98f6684", "symbol": "SCJ", "name": "ISHARES INC MSCI JAPAN SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCJ rose 10.05%, moving from 97.80 to 107.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 61.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.63"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.65, "high": 109.1499, "low": 105.17, "close": 107.63, "volume": 284688}, "trend_line": 99.941526, "activity_lines": {"activity_5": 106.657996, "activity_10": 105.557566, "activity_20": 103.414786, "activity_30": 102.134784}, "trend_signal": 1, "fair_value": 78.255233, "relative_strength": 2.281644, "rate_of_change": 0.5728661327765399, "market_dynamics": 0.957413, "expectation": {"probability": 61.975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.649598, "high": 65.703002, "low": 64.528595, "close": 64.705402, "volume": 205541}, "trend_line": 62.545953, "activity_lines": {"activity_5": 64.269147, "activity_10": 64.109626, "activity_20": 63.806359, "activity_30": 63.291986}, "trend_signal": 1, "fair_value": 65.307526, "relative_strength": -4.751132, "rate_of_change": 0.2892236529776601, "market_dynamics": 0.017039, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.854215, "high": 66.649262, "low": 64.803432, "close": 66.360938, "volume": 188630}, "trend_line": 62.759588, "activity_lines": {"activity_5": 65.056791, "activity_10": 64.542806, "activity_20": 64.095256, "activity_30": 63.538114}, "trend_signal": 1, "fair_value": 65.360566, "relative_strength": -3.302277, "rate_of_change": 0.3415648651160589, "market_dynamics": 0.195978, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.830795, "high": 66.152601, "low": 63.412596, "close": 64.510086, "volume": 227941}, "trend_line": 62.937427, "activity_lines": {"activity_5": 65.019768, "activity_10": 64.599448, "activity_20": 64.185971, "activity_30": 63.65105}, "trend_signal": 1, "fair_value": 65.389367, "relative_strength": -3.872214, "rate_of_change": 0.28336546759994463, "market_dynamics": 0.20634, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.058831, "high": 65.486666, "low": 64.379876, "close": 64.725771, "volume": 84721}, "trend_line": 63.068107, "activity_lines": {"activity_5": 64.993695, "activity_10": 64.664519, "activity_20": 64.278243, "activity_30": 63.766427}, "trend_signal": 1, "fair_value": 65.408231, "relative_strength": -3.318303, "rate_of_change": 0.2076347989249674, "market_dynamics": -0.030087, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.063464, "high": 64.379876, "low": 62.547626, "close": 62.789445, "volume": 102225}, "trend_line": 63.108397, "activity_lines": {"activity_5": 64.253856, "activity_10": 64.360528, "activity_20": 64.171535, "activity_30": 63.748448}, "trend_signal": 1, "fair_value": 65.413764, "relative_strength": -4.264808, "rate_of_change": 0.06388331902842562, "market_dynamics": -0.413346, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.021964, "high": 64.31477, "low": 62.770844, "close": 63.933439, "volume": 126837}, "trend_line": 63.16209, "activity_lines": {"activity_5": 64.02556, "activity_10": 64.291254, "activity_20": 64.174852, "activity_30": 63.801677}, "trend_signal": 1, "fair_value": 65.424889, "relative_strength": -3.279497, "rate_of_change": 0.08508059553469986, "market_dynamics": -0.919758, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.175259, "high": 66.295833, "low": 64.07295, "close": 65.802892, "volume": 88656}, "trend_line": 63.311649, "activity_lines": {"activity_5": 64.471879, "activity_10": 64.577058, "activity_20": 64.347722, "activity_30": 63.972051}, "trend_signal": 1, "fair_value": 65.446314, "relative_strength": -2.928834, "rate_of_change": 0.23678602148852826, "market_dynamics": -0.840573, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.840095, "high": 65.840095, "low": 65.005166, "close": 65.096034, "volume": 67251}, "trend_line": 63.426086, "activity_lines": {"activity_5": 64.719781, "activity_10": 64.687839, "activity_20": 64.438399, "activity_30": 64.087173}, "trend_signal": 1, "fair_value": 65.454775, "relative_strength": -2.802624, "rate_of_change": 0.1807518865919844, "market_dynamics": -0.81237, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.53317, "high": 66.151485, "low": 65.16114, "close": 65.570373, "volume": 93120}, "trend_line": 63.5752, "activity_lines": {"activity_5": 65.086733, "activity_10": 64.857588, "activity_20": 64.566287, "activity_30": 64.225514}, "trend_signal": 1, "fair_value": 65.452979, "relative_strength": -1.97728, "rate_of_change": 0.2350988519140286, "market_dynamics": -0.52495, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.607576, "high": 66.109817, "low": 64.389176, "close": 64.463583, "volume": 180635}, "trend_line": 63.717354, "activity_lines": {"activity_5": 65.028449, "activity_10": 64.792112, "activity_20": 64.578531, "activity_30": 64.282829}, "trend_signal": 1, "fair_value": 65.447047, "relative_strength": -0.717631, "rate_of_change": 0.22359976846317098, "market_dynamics": -0.452572, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.426379, "high": 64.658806, "low": 63.031265, "close": 63.203329, "volume": 130526}, "trend_line": 63.766879, "activity_lines": {"activity_5": 64.43847, "activity_10": 64.502573, "activity_20": 64.467761, "activity_30": 64.249666}, "trend_signal": 1, "fair_value": 65.433122, "relative_strength": -1.918236, "rate_of_change": 0.07772607757692308, "market_dynamics": -0.75259, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.733641, "high": 62.831299, "low": 60.194533, "close": 62.139601, "volume": 497731}, "trend_line": 63.779537, "activity_lines": {"activity_5": 63.54259, "activity_10": 64.046939, "activity_20": 64.260864, "activity_30": 64.14468}, "trend_signal": 0, "fair_value": 65.40636, "relative_strength": -3.938384, "rate_of_change": 0.019850430503262875, "market_dynamics": -0.881059, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.896572, "high": 63.08707, "low": 61.561745, "close": 61.570301, "volume": 355763}, "trend_line": 63.814433, "activity_lines": {"activity_5": 62.701162, "activity_10": 63.564547, "activity_20": 64.009369, "activity_30": 64.002149}, "trend_signal": 0, "fair_value": 65.38216, "relative_strength": -5.1709, "rate_of_change": 0.054713473382541754, "market_dynamics": -1.093812, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.245519, "high": 61.788776, "low": 60.430772, "close": 60.430772, "volume": 61542}, "trend_line": 63.773248, "activity_lines": {"activity_5": 61.714941, "activity_10": 62.928419, "activity_20": 63.655282, "activity_30": 63.783848}, "trend_signal": 0, "fair_value": 65.348356, "relative_strength": -4.631879, "rate_of_change": -0.06453869142737458, "market_dynamics": -1.266887, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.999217, "high": 61.078105, "low": 59.897838, "close": 60.77118, "volume": 199302}, "trend_line": 63.698454, "activity_lines": {"activity_5": 61.184828, "activity_10": 62.432274, "activity_20": 63.349615, "activity_30": 63.590167}, "trend_signal": 0, "fair_value": 65.328108, "relative_strength": -1.729967, "rate_of_change": -0.11728115212197479, "market_dynamics": -1.27696, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.659571, "high": 64.306307, "low": 60.510759, "close": 64.064673, "volume": 221902}, "trend_line": 63.762268, "activity_lines": {"activity_5": 61.998707, "activity_10": 62.571642, "activity_20": 63.374222, "activity_30": 63.613794}, "trend_signal": 0, "fair_value": 65.308223, "relative_strength": -2.136406, "rate_of_change": 0.10018139529728727, "market_dynamics": -1.185465, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.487002, "high": 63.533506, "low": 61.468737, "close": 62.277903, "volume": 132790}, "trend_line": 63.74887, "activity_lines": {"activity_5": 62.159573, "activity_10": 62.383756, "activity_20": 63.232011, "activity_30": 63.518028}, "trend_signal": 0, "fair_value": 65.272934, "relative_strength": -6.062216, "rate_of_change": -0.021012426973272408, "market_dynamics": -1.152408, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.905873, "high": 63.673018, "low": 61.905873, "close": 63.496303, "volume": 149498}, "trend_line": 63.751304, "activity_lines": {"activity_5": 62.717352, "activity_10": 62.481489, "activity_20": 63.210444, "activity_30": 63.501734}, "trend_signal": 0, "fair_value": 65.240881, "relative_strength": -6.297317, "rate_of_change": 0.00381810689350405, "market_dynamics": -0.886973, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.468401, "high": 64.201859, "low": 63.468401, "close": 64.201859, "volume": 33345}, "trend_line": 63.777327, "activity_lines": {"activity_5": 63.381916, "activity_10": 62.73659, "activity_20": 63.256547, "activity_30": 63.530802}, "trend_signal": 0, "fair_value": 65.208209, "relative_strength": -6.074882, "rate_of_change": 0.04081955719682554, "market_dynamics": -0.587498, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.203161, "high": 65.188949, "low": 64.203161, "close": 65.18588, "volume": 56715}, "trend_line": 63.822338, "activity_lines": {"activity_5": 64.123082, "activity_10": 63.195486, "activity_20": 63.393981, "activity_30": 63.621676}, "trend_signal": 0, "fair_value": 65.184216, "relative_strength": -5.340765, "rate_of_change": 0.070575237497806, "market_dynamics": -0.380014, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.775158, "high": 66.202825, "low": 64.286868, "close": 65.058831, "volume": 121105}, "trend_line": 63.847923, "activity_lines": {"activity_5": 64.527584, "activity_10": 63.61815, "activity_20": 63.517204, "activity_30": 63.70145}, "trend_signal": 0, "fair_value": 65.159552, "relative_strength": -5.616683, "rate_of_change": 0.04008784510526632, "market_dynamics": -0.081929, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.309487, "high": 66.330245, "low": 65.049531, "close": 65.517824, "volume": 32244}, "trend_line": 63.893188, "activity_lines": {"activity_5": 65.018807, "activity_10": 64.090531, "activity_20": 63.682457, "activity_30": 63.809185}, "trend_signal": 0, "fair_value": 65.131168, "relative_strength": -6.978638, "rate_of_change": 0.07089502347633228, "market_dynamics": 0.127807, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.53317, "high": 66.844402, "low": 65.043912, "close": 66.618163, "volume": 27009}, "trend_line": 64.019898, "activity_lines": {"activity_5": 65.660815, "activity_10": 64.701551, "activity_20": 63.95652, "activity_30": 63.98499}, "trend_signal": 0, "fair_value": 65.114084, "relative_strength": -6.079588, "rate_of_change": 0.19831535092597924, "market_dynamics": 0.319468, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.325936, "high": 67.966174, "low": 66.28823, "close": 67.890761, "volume": 176062}, "trend_line": 64.15657, "activity_lines": {"activity_5": 66.518898, "activity_10": 65.452173, "activity_20": 64.341744, "activity_30": 64.234723}, "trend_signal": 1, "fair_value": 65.095502, "relative_strength": -4.419269, "rate_of_change": 0.21348362660622225, "market_dynamics": 0.580186, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.268602, "high": 67.853054, "low": 66.768989, "close": 66.869666, "volume": 348807}, "trend_line": 64.243594, "activity_lines": {"activity_5": 66.790689, "activity_10": 65.881505, "activity_20": 64.61465, "activity_30": 64.409762}, "trend_signal": 1, "fair_value": 65.062607, "relative_strength": -4.223238, "rate_of_change": 0.13564316172139432, "market_dynamics": 0.856836, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.070642, "high": 68.588333, "low": 67.042362, "close": 68.346445, "volume": 218063}, "trend_line": 64.362869, "activity_lines": {"activity_5": 67.442488, "activity_10": 66.468461, "activity_20": 65.008772, "activity_30": 64.674462}, "trend_signal": 1, "fair_value": 65.047328, "relative_strength": -3.76388, "rate_of_change": 0.18566053449625156, "market_dynamics": 1.092238, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.947321, "high": 67.947321, "low": 66.071417, "close": 66.743914, "volume": 73249}, "trend_line": 64.479494, "activity_lines": {"activity_5": 67.340936, "activity_10": 66.686198, "activity_20": 65.229257, "activity_30": 64.828078}, "trend_signal": 1, "fair_value": 65.018796, "relative_strength": -6.90512, "rate_of_change": 0.1811991942124256, "market_dynamics": 1.110266, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.607961, "high": 67.871908, "low": 66.759563, "close": 66.900962, "volume": 198748}, "trend_line": 64.589662, "activity_lines": {"activity_5": 67.209993, "activity_10": 66.851288, "activity_20": 65.460218, "activity_30": 64.984301}, "trend_signal": 1, "fair_value": 64.996837, "relative_strength": -7.415215, "rate_of_change": 0.17085742019005545, "market_dynamics": 1.074585, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.296882, "high": 68.173561, "low": 67.015119, "close": 67.836369, "volume": 79478}, "trend_line": 64.72751, "activity_lines": {"activity_5": 67.371999, "activity_10": 67.12455, "activity_20": 65.771671, "activity_30": 65.193766}, "trend_signal": 1, "fair_value": 64.967899, "relative_strength": -7.273217, "rate_of_change": 0.21342115089562022, "market_dynamics": 0.976644, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.664521, "high": 67.862481, "low": 66.391923, "close": 66.834976, "volume": 249259}, "trend_line": 64.797256, "activity_lines": {"activity_5": 67.203834, "activity_10": 67.149658, "activity_20": 65.976962, "activity_30": 65.329732}, "trend_signal": 1, "fair_value": 64.920335, "relative_strength": -9.654862, "rate_of_change": 0.10775325669102548, "market_dynamics": 0.848737, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.014082, "high": 67.35429, "low": 66.380988, "close": 66.844402, "volume": 89326}, "trend_line": 64.868556, "activity_lines": {"activity_5": 67.041124, "activity_10": 67.146496, "activity_20": 66.171859, "activity_30": 65.461806}, "trend_signal": 1, "fair_value": 64.882338, "relative_strength": -9.117396, "rate_of_change": 0.11003552372648882, "market_dynamics": 0.823254, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.787068, "high": 68.641123, "low": 67.617388, "close": 68.498592, "volume": 374917}, "trend_line": 64.939811, "activity_lines": {"activity_5": 67.529946, "activity_10": 67.411632, "activity_20": 66.506959, "activity_30": 65.696002}, "trend_signal": 1, "fair_value": 64.867139, "relative_strength": -8.16607, "rate_of_change": 0.10984520759180741, "market_dynamics": 0.930219, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.522347, "high": 69.219919, "low": 68.192414, "close": 69.173917, "volume": 85706}, "trend_line": 65.095272, "activity_lines": {"activity_5": 68.126899, "activity_10": 67.745357, "activity_20": 66.876095, "activity_30": 65.96917}, "trend_signal": 1, "fair_value": 64.85353, "relative_strength": -7.921898, "rate_of_change": 0.2393924429499622, "market_dynamics": 0.965419, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.65432, "high": 71.025123, "low": 68.503494, "close": 70.706691, "volume": 100109}, "trend_line": 65.294636, "activity_lines": {"activity_5": 69.083245, "activity_10": 68.311301, "activity_20": 67.355002, "activity_30": 66.331197}, "trend_signal": 1, "fair_value": 64.841209, "relative_strength": -5.37174, "rate_of_change": 0.3062649465540336, "market_dynamics": 1.130886, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.681825, "high": 70.237998, "low": 69.333039, "close": 70.155892, "volume": 199029}, "trend_line": 65.540184, "activity_lines": {"activity_5": 69.664637, "activity_10": 68.725901, "activity_20": 67.732519, "activity_30": 66.644826}, "trend_signal": 1, "fair_value": 64.804937, "relative_strength": -5.809289, "rate_of_change": 0.37606151905035423, "market_dynamics": 1.361053, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.558504, "high": 71.557729, "low": 70.398251, "close": 71.371459, "volume": 89707}, "trend_line": 65.788118, "activity_lines": {"activity_5": 70.429824, "activity_10": 69.301763, "activity_20": 68.181115, "activity_30": 67.021038}, "trend_signal": 1, "fair_value": 64.780743, "relative_strength": -6.007686, "rate_of_change": 0.37829310946090844, "market_dynamics": 1.342531, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.82245, "high": 71.35977, "low": 70.558504, "close": 70.681051, "volume": 185614}, "trend_line": 65.950724, "activity_lines": {"activity_5": 70.663071, "activity_10": 69.697097, "activity_20": 68.529163, "activity_30": 67.336711}, "trend_signal": 1, "fair_value": 64.76362, "relative_strength": -6.989606, "rate_of_change": 0.2471662132058508, "market_dynamics": 1.371795, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.379398, "high": 70.388824, "low": 69.238773, "close": 69.908065, "volume": 653758}, "trend_line": 66.111125, "activity_lines": {"activity_5": 70.493159, "activity_10": 69.880303, "activity_20": 68.763579, "activity_30": 67.592023}, "trend_signal": 1, "fair_value": 64.736421, "relative_strength": -6.946298, "rate_of_change": 0.24321340278236725, "market_dynamics": 1.30655, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.351118, "high": 70.747037, "low": 69.644119, "close": 69.85603, "volume": 98078}, "trend_line": 66.25398, "activity_lines": {"activity_5": 70.256958, "activity_10": 69.999373, "activity_20": 68.962507, "activity_30": 67.83363}, "trend_signal": 1, "fair_value": 64.70448, "relative_strength": -5.417017, "rate_of_change": 0.21608314788168753, "market_dynamics": 1.032327, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.143731, "high": 70.285131, "low": 67.447708, "close": 67.643123, "volume": 461817}, "trend_line": 66.359964, "activity_lines": {"activity_5": 69.339833, "activity_10": 69.679376, "activity_20": 68.923758, "activity_30": 67.923252}, "trend_signal": 1, "fair_value": 64.665215, "relative_strength": -5.265446, "rate_of_change": 0.15996623900934934, "market_dynamics": 0.622436, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.032161, "high": 68.296107, "low": 66.731283, "close": 67.690822, "volume": 168718}, "trend_line": 66.509548, "activity_lines": {"activity_5": 68.606125, "activity_10": 69.353358, "activity_20": 68.87785, "activity_30": 68.009114}, "trend_signal": 1, "fair_value": 64.637635, "relative_strength": -7.376249, "rate_of_change": 0.22541302162248034, "market_dynamics": 0.144264, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.201841, "high": 69.653545, "low": 67.325162, "close": 69.53279, "volume": 199735}, "trend_line": 66.755987, "activity_lines": {"activity_5": 68.731782, "activity_10": 69.346854, "activity_20": 68.994834, "activity_30": 68.204162}, "trend_signal": 1, "fair_value": 64.609517, "relative_strength": -5.153744, "rate_of_change": 0.37053176184569686, "market_dynamics": -0.211096, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.596985, "high": 69.700679, "low": 68.76744, "close": 69.202291, "volume": 149571}, "trend_line": 67.010387, "activity_lines": {"activity_5": 68.823824, "activity_10": 69.261455, "activity_20": 69.061223, "activity_30": 68.361988}, "trend_signal": 1, "fair_value": 64.594709, "relative_strength": -7.015979, "rate_of_change": 0.38108941449699446, "market_dynamics": -0.449352, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.285906, "high": 69.408452, "low": 68.324387, "close": 68.668931, "volume": 102247}, "trend_line": 67.284992, "activity_lines": {"activity_5": 68.78513, "activity_10": 69.078566, "activity_20": 69.064511, "activity_30": 68.468991}, "trend_signal": 1, "fair_value": 64.572026, "relative_strength": -8.916845, "rate_of_change": 0.4097946785473844, "market_dynamics": -0.562157, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.786293, "high": 68.99368, "low": 67.070642, "close": 67.739935, "volume": 128674}, "trend_line": 67.517284, "activity_lines": {"activity_5": 68.515912, "activity_10": 68.763818, "activity_20": 68.975617, "activity_30": 68.498342}, "trend_signal": 1, "fair_value": 64.546376, "relative_strength": -9.857773, "rate_of_change": 0.3452359777348284, "market_dynamics": -0.614886, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.069867, "high": 68.550627, "low": 66.54275, "close": 68.475214, "volume": 80728}, "trend_line": 67.664302, "activity_lines": {"activity_5": 68.485332, "activity_10": 68.626685, "activity_20": 68.952605, "activity_30": 68.560144}, "trend_signal": 1, "fair_value": 64.517902, "relative_strength": -8.255663, "rate_of_change": 0.21774868787672613, "market_dynamics": -0.799769, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.578907, "high": 69.021959, "low": 67.647271, "close": 67.647271, "volume": 58870}, "trend_line": 67.843281, "activity_lines": {"activity_5": 68.126478, "activity_10": 68.391675, "activity_20": 68.850129, "activity_30": 68.559045}, "trend_signal": 1, "fair_value": 64.480928, "relative_strength": -10.187158, "rate_of_change": 0.2645102287466118, "market_dynamics": -0.968637, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.069867, "high": 68.696953, "low": 66.764107, "close": 67.531342, "volume": 59741}, "trend_line": 67.977782, "activity_lines": {"activity_5": 67.854682, "activity_10": 68.190747, "activity_20": 68.73231, "activity_30": 68.53892}, "trend_signal": 0, "fair_value": 64.456236, "relative_strength": -11.493426, "rate_of_change": 0.1982524990205002, "market_dynamics": -1.106473, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.764107, "high": 67.135442, "low": 66.373729, "close": 66.383251, "volume": 43287}, "trend_line": 68.050495, "activity_lines": {"activity_5": 67.311587, "activity_10": 67.824288, "activity_20": 68.502148, "activity_30": 68.436047}, "trend_signal": 0, "fair_value": 64.415757, "relative_strength": -13.244659, "rate_of_change": 0.1069658318654662, "market_dynamics": -1.215342, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.021185, "high": 67.849548, "low": 66.906928, "close": 67.59923, "volume": 79112}, "trend_line": 68.13094, "activity_lines": {"activity_5": 67.326196, "activity_10": 67.742057, "activity_20": 68.394712, "activity_30": 68.406933}, "trend_signal": 0, "fair_value": 64.385277, "relative_strength": -11.350381, "rate_of_change": 0.11821368823253592, "market_dynamics": -1.268372, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.411563, "high": 67.716248, "low": 66.792671, "close": 67.474214, "volume": 62124}, "trend_line": 68.211453, "activity_lines": {"activity_5": 67.308513, "activity_10": 67.637895, "activity_20": 68.271731, "activity_30": 68.364563}, "trend_signal": 0, "fair_value": 64.351626, "relative_strength": -12.870063, "rate_of_change": 0.11817391628533307, "market_dynamics": -1.27133, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.621034, "high": 69.9633, "low": 67.040228, "close": 69.841331, "volume": 161912}, "trend_line": 68.35557, "activity_lines": {"activity_5": 68.146603, "activity_10": 67.968056, "activity_20": 68.371191, "activity_30": 68.469717}, "trend_signal": 0, "fair_value": 64.337671, "relative_strength": -10.410811, "rate_of_change": 0.21127976851628458, "market_dynamics": -0.92502, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.820479, "high": 70.629989, "low": 69.469234, "close": 69.469234, "volume": 55061}, "trend_line": 68.450606, "activity_lines": {"activity_5": 68.71439, "activity_10": 68.224952, "activity_20": 68.428819, "activity_30": 68.541566}, "trend_signal": 0, "fair_value": 64.318026, "relative_strength": -8.86884, "rate_of_change": 0.13903183017856957, "market_dynamics": -0.614136, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.611008, "high": 70.162202, "low": 68.125668, "close": 69.401537, "volume": 226376}, "trend_line": 68.500965, "activity_lines": {"activity_5": 69.130418, "activity_10": 68.464687, "activity_20": 68.478593, "activity_30": 68.602917}, "trend_signal": 0, "fair_value": 64.300315, "relative_strength": -7.94429, "rate_of_change": 0.07356983808149233, "market_dynamics": -0.13794, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.801436, "high": 72.32499, "low": 66.183301, "close": 67.173528, "volume": 316007}, "trend_line": 68.511094, "activity_lines": {"activity_5": 68.602558, "activity_10": 68.286009, "activity_20": 68.322391, "activity_30": 68.517275}, "trend_signal": 0, "fair_value": 64.268444, "relative_strength": -8.712011, "rate_of_change": 0.014786653005554408, "market_dynamics": 0.142981, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.06028, "high": 67.363956, "low": 63.06028, "close": 67.26579, "volume": 364309}, "trend_line": 68.475072, "activity_lines": {"activity_5": 68.133831, "activity_10": 68.134405, "activity_20": 68.189177, "activity_30": 68.436933}, "trend_signal": 0, "fair_value": 64.232404, "relative_strength": -8.332983, "rate_of_change": -0.052578345924534, "market_dynamics": 0.028928, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.059271, "high": 70.477456, "low": 67.030706, "close": 70.45032, "volume": 115581}, "trend_line": 68.598619, "activity_lines": {"activity_5": 68.74051, "activity_10": 68.583795, "activity_20": 68.378803, "activity_30": 68.564369}, "trend_signal": 0, "fair_value": 64.228986, "relative_strength": -7.443142, "rate_of_change": 0.18042624329040804, "market_dynamics": 0.1886, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.039219, "high": 73.486221, "low": 70.896493, "close": 73.486221, "volume": 127676}, "trend_line": 68.818127, "activity_lines": {"activity_5": 70.318557, "activity_10": 69.534203, "activity_20": 68.858661, "activity_30": 68.879698}, "trend_signal": 1, "fair_value": 64.232989, "relative_strength": -4.575462, "rate_of_change": 0.31998894904867503, "market_dynamics": 0.318333, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.476699, "high": 74.076548, "low": 72.962543, "close": 73.286271, "volume": 47872}, "trend_line": 68.999791, "activity_lines": {"activity_5": 71.562154, "activity_10": 70.339986, "activity_20": 69.302437, "activity_30": 69.167965}, "trend_signal": 1, "fair_value": 64.214538, "relative_strength": -4.857989, "rate_of_change": 0.2639769606051583, "market_dynamics": 0.603377, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.352921, "high": 73.657606, "low": 71.591461, "close": 71.677153, "volume": 477482}, "trend_line": 69.161197, "activity_lines": {"activity_5": 72.010396, "activity_10": 70.727692, "activity_20": 69.57663, "activity_30": 69.340698}, "trend_signal": 1, "fair_value": 64.177708, "relative_strength": -2.718673, "rate_of_change": 0.23392244767813786, "market_dynamics": 0.987308, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.895893, "high": 73.914684, "low": 72.277002, "close": 73.629042, "volume": 99440}, "trend_line": 69.387351, "activity_lines": {"activity_5": 72.809026, "activity_10": 71.396144, "activity_20": 70.017507, "activity_30": 69.628946}, "trend_signal": 1, "fair_value": 64.149751, "relative_strength": -3.668754, "rate_of_change": 0.32699549720053855, "market_dynamics": 1.110897, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.990855, "high": 74.771611, "low": 73.616378, "close": 74.331626, "volume": 149746}, "trend_line": 69.581786, "activity_lines": {"activity_5": 73.417635, "activity_10": 72.080432, "activity_20": 70.497019, "activity_30": 69.947932}, "trend_signal": 1, "fair_value": 64.132963, "relative_strength": -3.827404, "rate_of_change": 0.28021677899189235, "market_dynamics": 1.080496, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.571661, "high": 76.161736, "low": 74.057505, "close": 74.573756, "volume": 142757}, "trend_line": 69.76178, "activity_lines": {"activity_5": 73.848199, "activity_10": 72.727101, "activity_20": 70.97674, "activity_30": 70.269994}, "trend_signal": 1, "fair_value": 64.137717, "relative_strength": -3.794429, "rate_of_change": 0.25867976427050576, "market_dynamics": 1.115367, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.51428, "high": 75.51428, "low": 73.629042, "close": 74.581182, "volume": 285923}, "trend_line": 69.89093, "activity_lines": {"activity_5": 74.208737, "activity_10": 73.282312, "activity_20": 71.43159, "activity_30": 70.580924}, "trend_signal": 1, "fair_value": 64.15367, "relative_strength": -3.813899, "rate_of_change": 0.18513002391853484, "market_dynamics": 1.14619, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.924205, "high": 74.190709, "low": 73.048331, "close": 73.495742, "volume": 235930}, "trend_line": 70.002258, "activity_lines": {"activity_5": 74.121133, "activity_10": 73.545994, "activity_20": 71.754911, "activity_30": 70.813492}, "trend_signal": 1, "fair_value": 64.158781, "relative_strength": -6.055317, "rate_of_change": 0.15928819376133688, "market_dynamics": 1.13396, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.2101, "high": 73.438328, "low": 72.248438, "close": 72.786588, "volume": 523291}, "trend_line": 70.049429, "activity_lines": {"activity_5": 73.675906, "activity_10": 73.56579, "activity_20": 71.983284, "activity_30": 70.993126}, "trend_signal": 1, "fair_value": 64.164668, "relative_strength": -7.48348, "rate_of_change": 0.06738496921057296, "market_dynamics": 1.064043, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.086574, "high": 72.086574, "low": 68.723232, "close": 69.163502, "volume": 477494}, "trend_line": 69.998844, "activity_lines": {"activity_5": 72.079147, "activity_10": 72.826465, "activity_20": 71.846072, "activity_30": 70.93597}, "trend_signal": 1, "fair_value": 64.145999, "relative_strength": -10.857045, "rate_of_change": -0.0722132938442626, "market_dynamics": 0.751754, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.325366, "high": 70.57267, "low": 69.258716, "close": 70.077557, "volume": 570873}, "trend_line": 70.004494, "activity_lines": {"activity_5": 71.131615, "activity_10": 72.276728, "activity_20": 71.788693, "activity_30": 70.941048}, "trend_signal": 1, "fair_value": 64.123994, "relative_strength": -8.061816, "rate_of_change": 0.008071561867491138, "market_dynamics": 0.413235, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.277506, "high": 71.772367, "low": 70.048993, "close": 71.077305, "volume": 193779}, "trend_line": 70.045203, "activity_lines": {"activity_5": 70.817078, "activity_10": 71.97074, "activity_20": 71.814402, "activity_30": 71.010261}, "trend_signal": 1, "fair_value": 64.116719, "relative_strength": -10.66796, "rate_of_change": 0.05815198092854834, "market_dynamics": 0.084017, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.086826, "high": 71.458161, "low": 69.057909, "close": 69.48723, "volume": 191737}, "trend_line": 70.106674, "activity_lines": {"activity_5": 70.206109, "activity_10": 71.41581, "activity_20": 71.666323, "activity_30": 70.974263}, "trend_signal": 1, "fair_value": 64.106913, "relative_strength": -10.499321, "rate_of_change": 0.08775904325667724, "market_dynamics": -0.319749, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.377733, "high": 70.620277, "low": 69.058766, "close": 70.525063, "volume": 217550}, "trend_line": 70.201148, "activity_lines": {"activity_5": 70.208318, "activity_10": 71.089394, "activity_20": 71.608096, "activity_30": 71.001256}, "trend_signal": 1, "fair_value": 64.121373, "relative_strength": -10.33268, "rate_of_change": 0.13475749826614977, "market_dynamics": -0.491633, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.429849, "high": 72.229395, "low": 70.201335, "close": 72.124659, "volume": 149160}, "trend_line": 70.287544, "activity_lines": {"activity_5": 70.894494, "activity_10": 71.110249, "activity_20": 71.687682, "activity_30": 71.125353}, "trend_signal": 1, "fair_value": 64.141647, "relative_strength": -9.049677, "rate_of_change": 0.1230692124863734, "market_dynamics": -0.670622, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.277002, "high": 73.571913, "low": 72.181788, "close": 72.734029, "volume": 173746}, "trend_line": 70.405268, "activity_lines": {"activity_5": 71.586382, "activity_10": 71.282025, "activity_20": 71.814431, "activity_30": 71.283191}, "trend_signal": 1, "fair_value": 64.158589, "relative_strength": -8.760059, "rate_of_change": 0.16748913577064198, "market_dynamics": -0.702815, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.686422, "high": 72.705465, "low": 71.220126, "close": 71.362947, "volume": 305729}, "trend_line": 70.495069, "activity_lines": {"activity_5": 71.644146, "activity_10": 71.237964, "activity_20": 71.795054, "activity_30": 71.344977}, "trend_signal": 1, "fair_value": 64.173084, "relative_strength": -9.644417, "rate_of_change": 0.1275486942255432, "market_dynamics": -0.603661, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.886876, "high": 71.030554, "low": 69.178, "close": 69.523554, "volume": 113316}, "trend_line": 70.554523, "activity_lines": {"activity_5": 71.069735, "activity_10": 70.91798, "activity_20": 71.591157, "activity_30": 71.282299}, "trend_signal": 1, "fair_value": 64.177178, "relative_strength": -9.998914, "rate_of_change": 0.08433781375545903, "market_dynamics": -0.68862, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.321981, "high": 70.598611, "low": 69.139605, "close": 70.329847, "volume": 65856}, "trend_line": 70.616344, "activity_lines": {"activity_5": 70.761667, "activity_10": 70.816817, "activity_20": 71.452859, "activity_30": 71.267803}, "trend_signal": 1, "fair_value": 64.187565, "relative_strength": -9.19208, "rate_of_change": 0.08762159727165159, "market_dynamics": -0.759104, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.176267, "high": 70.512223, "low": 69.912878, "close": 70.185866, "volume": 119711}, "trend_line": 70.700964, "activity_lines": {"activity_5": 70.41862, "activity_10": 70.734144, "activity_20": 71.286257, "activity_30": 71.240031}, "trend_signal": 0, "fair_value": 64.203905, "relative_strength": -8.555929, "rate_of_change": 0.11983061598317953, "market_dynamics": -0.889184, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.301051, "high": 70.579414, "low": 68.294918, "close": 68.323042, "volume": 155787}, "trend_line": 70.727354, "activity_lines": {"activity_5": 69.583885, "activity_10": 70.294187, "activity_20": 70.943504, "activity_30": 71.086616}, "trend_signal": 0, "fair_value": 64.203688, "relative_strength": -8.853592, "rate_of_change": 0.037326223727312056, "market_dynamics": -1.120224, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.093344, "high": 69.25479, "low": 67.795784, "close": 69.133558, "volume": 99804}, "trend_line": 70.819031, "activity_lines": {"activity_5": 69.313387, "activity_10": 70.033497, "activity_20": 70.702528, "activity_30": 70.983791}, "trend_signal": 0, "fair_value": 64.22509, "relative_strength": -10.082729, "rate_of_change": 0.12962028807127438, "market_dynamics": -1.184222, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.945898, "high": 70.915369, "low": 69.62914, "close": 70.800184, "volume": 52126}, "trend_line": 70.925729, "activity_lines": {"activity_5": 69.747057, "activity_10": 70.11117, "activity_20": 70.640054, "activity_30": 70.982575}, "trend_signal": 0, "fair_value": 64.268277, "relative_strength": -9.182475, "rate_of_change": 0.1506628917303438, "market_dynamics": -1.108605, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.040632, "high": 72.451165, "low": 70.848178, "close": 71.462496, "volume": 76744}, "trend_line": 71.058672, "activity_lines": {"activity_5": 70.316389, "activity_10": 70.285392, "activity_20": 70.644834, "activity_30": 71.017205}, "trend_signal": 0, "fair_value": 64.30351, "relative_strength": -7.114236, "rate_of_change": 0.1874397371368539, "market_dynamics": -0.894476, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.723395, "high": 72.643139, "low": 70.602931, "close": 72.086413, "volume": 168390}, "trend_line": 71.133508, "activity_lines": {"activity_5": 71.018184, "activity_10": 70.55601, "activity_20": 70.71935, "activity_30": 71.083511}, "trend_signal": 0, "fair_value": 64.342287, "relative_strength": -5.926271, "rate_of_change": 0.10531578749459994, "market_dynamics": -0.486248, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.496951, "high": 72.71033, "low": 71.203331, "close": 72.643139, "volume": 185175}, "trend_line": 71.239305, "activity_lines": {"activity_5": 71.778851, "activity_10": 70.928545, "activity_20": 70.85758, "activity_30": 71.180906}, "trend_signal": 0, "fair_value": 64.384004, "relative_strength": -6.356836, "rate_of_change": 0.1487301877477988, "market_dynamics": 0.015055, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.720025, "high": 72.902305, "low": 72.364776, "close": 72.598889, "volume": 108582}, "trend_line": 71.345883, "activity_lines": {"activity_5": 72.236761, "activity_10": 71.294688, "activity_20": 71.000789, "activity_30": 71.268621}, "trend_signal": 0, "fair_value": 64.425894, "relative_strength": -4.666637, "rate_of_change": 0.1496056144848675, "market_dynamics": 0.33601, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.297585, "high": 72.9718, "low": 71.654471, "close": 72.028821, "volume": 196253}, "trend_line": 71.507726, "activity_lines": {"activity_5": 72.273627, "activity_10": 71.53471, "activity_20": 71.099145, "activity_30": 71.312682}, "trend_signal": 0, "fair_value": 64.473464, "relative_strength": -4.275175, "rate_of_change": 0.22684280184745156, "market_dynamics": 0.537651, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.979095, "high": 74.649656, "low": 72.124808, "close": 74.630075, "volume": 202294}, "trend_line": 71.753203, "activity_lines": {"activity_5": 73.095668, "activity_10": 72.202137, "activity_20": 71.452225, "activity_30": 71.514124}, "trend_signal": 0, "fair_value": 64.55547, "relative_strength": 2.487735, "rate_of_change": 0.34328738128240005, "market_dynamics": 0.738897, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.890973, "high": 75.225196, "low": 72.758324, "close": 75.1964, "volume": 184379}, "trend_line": 71.911405, "activity_lines": {"activity_5": 73.895312, "activity_10": 72.894347, "activity_20": 71.850463, "activity_30": 71.736266}, "trend_signal": 0, "fair_value": 64.623393, "relative_strength": 5.756583, "rate_of_change": 0.2204807498279942, "market_dynamics": 0.855133, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.522756, "high": 76.233062, "low": 75.162804, "close": 75.685359, "volume": 146118}, "trend_line": 71.98471, "activity_lines": {"activity_5": 74.65061, "activity_10": 73.584357, "activity_20": 72.266539, "activity_30": 71.979746}, "trend_signal": 0, "fair_value": 64.698104, "relative_strength": 5.976997, "rate_of_change": 0.10193793321101824, "market_dynamics": 1.00181, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.474763, "high": 76.117877, "low": 74.159834, "close": 74.428502, "volume": 113992}, "trend_line": 72.022784, "activity_lines": {"activity_5": 74.784141, "activity_10": 73.911988, "activity_20": 72.536212, "activity_30": 72.13741}, "trend_signal": 1, "fair_value": 64.768482, "relative_strength": 5.824118, "rate_of_change": 0.05289178771435574, "market_dynamics": 1.073964, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.814184, "high": 73.814184, "low": 67.738192, "close": 67.757389, "volume": 419854}, "trend_line": 71.892125, "activity_lines": {"activity_5": 72.571994, "activity_10": 72.930417, "activity_20": 72.154582, "activity_30": 71.862224}, "trend_signal": 0, "fair_value": 64.812417, "relative_strength": 5.98425, "rate_of_change": -0.18141342606252003, "market_dynamics": 0.778574, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.365574, "high": 72.726168, "low": 65.962428, "close": 72.69718, "volume": 616844}, "trend_line": 71.861063, "activity_lines": {"activity_5": 72.291205, "activity_10": 72.902314, "activity_20": 72.251645, "activity_30": 71.914163}, "trend_signal": 1, "fair_value": 64.893548, "relative_strength": 7.645428, "rate_of_change": -0.043206401257427696, "market_dynamics": 0.661582, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.295852, "high": 74.869851, "low": 73.295852, "close": 74.438101, "volume": 80513}, "trend_line": 71.864613, "activity_lines": {"activity_5": 72.719584, "activity_10": 73.168293, "activity_20": 72.504167, "activity_30": 72.080423}, "trend_signal": 1, "fair_value": 64.996451, "relative_strength": 11.74789, "rate_of_change": 0.004940088347989176, "market_dynamics": 0.469465, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.618744, "high": 76.948167, "low": 74.985228, "close": 75.933006, "volume": 85925}, "trend_line": 71.909921, "activity_lines": {"activity_5": 73.696817, "activity_10": 73.663314, "activity_20": 72.888045, "activity_30": 72.3429}, "trend_signal": 1, "fair_value": 65.108366, "relative_strength": 8.925921, "rate_of_change": 0.06304632851775249, "market_dynamics": 0.406443, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.329049, "high": 77.202533, "low": 75.743527, "close": 76.444906, "volume": 80610}, "trend_line": 71.972045, "activity_lines": {"activity_5": 74.828174, "activity_10": 74.191593, "activity_20": 73.305442, "activity_30": 72.63548}, "trend_signal": 1, "fair_value": 65.222681, "relative_strength": 6.587235, "rate_of_change": 0.08639141739565696, "market_dynamics": 0.592498, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.991361, "high": 77.596081, "low": 76.367444, "close": 76.856979, "volume": 108064}, "trend_line": 72.084086, "activity_lines": {"activity_5": 75.962461, "activity_10": 74.724867, "activity_20": 73.737884, "activity_30": 72.950637}, "trend_signal": 1, "fair_value": 65.339245, "relative_strength": 7.594571, "rate_of_change": 0.1556729421819332, "market_dynamics": 0.641245, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.192934, "high": 77.663272, "low": 76.213864, "close": 77.576883, "volume": 210100}, "trend_line": 72.243763, "activity_lines": {"activity_5": 76.730077, "activity_10": 75.301248, "activity_20": 74.203968, "activity_30": 73.305011}, "trend_signal": 1, "fair_value": 65.456624, "relative_strength": 3.157204, "rate_of_change": 0.22151491245932156, "market_dynamics": 0.835237, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.586482, "high": 78.88231, "low": 77.557686, "close": 78.843915, "volume": 138705}, "trend_line": 72.566443, "activity_lines": {"activity_5": 77.594724, "activity_10": 76.054419, "activity_20": 74.756211, "activity_30": 73.730827}, "trend_signal": 1, "fair_value": 65.577318, "relative_strength": 7.466536, "rate_of_change": 0.4466544745184513, "market_dynamics": 0.971553, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.602214, "high": 79.976564, "low": 78.603947, "close": 79.40592, "volume": 134062}, "trend_line": 72.877389, "activity_lines": {"activity_5": 78.352985, "activity_10": 76.843455, "activity_20": 75.32075, "activity_30": 74.172084}, "trend_signal": 1, "fair_value": 65.708878, "relative_strength": 6.292608, "rate_of_change": 0.4284983349672893, "market_dynamics": 1.111185, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.23573, "high": 80.715666, "low": 79.7078, "close": 79.986163, "volume": 147586}, "trend_line": 73.174351, "activity_lines": {"activity_5": 79.073132, "activity_10": 77.670343, "activity_20": 75.887774, "activity_30": 74.630714}, "trend_signal": 1, "fair_value": 65.854185, "relative_strength": 5.243663, "rate_of_change": 0.40748166759927107, "market_dynamics": 1.23789, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.429437, "high": 80.888443, "low": 79.429437, "close": 80.590882, "volume": 186828}, "trend_line": 73.544472, "activity_lines": {"activity_5": 79.758769, "activity_10": 78.506132, "activity_20": 76.460712, "activity_30": 75.1092}, "trend_signal": 1, "fair_value": 66.017929, "relative_strength": 6.2745, "rate_of_change": 0.5058070142637786, "market_dynamics": 1.266535, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.802517, "high": 80.957738, "low": 79.618952, "close": 79.696563, "volume": 146157}, "trend_line": 73.850189, "activity_lines": {"activity_5": 79.897372, "activity_10": 78.945981, "activity_20": 76.901854, "activity_30": 75.506109}, "trend_signal": 1, "fair_value": 66.164813, "relative_strength": 5.094852, "rate_of_change": 0.41568997871111424, "market_dynamics": 1.198581, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.095079, "high": 82.62637, "low": 79.056274, "close": 82.442044, "volume": 109003}, "trend_line": 74.194102, "activity_lines": {"activity_5": 80.809824, "activity_10": 79.757747, "activity_20": 77.565261, "activity_30": 76.060423}, "trend_signal": 1, "fair_value": 66.32998, "relative_strength": 4.936421, "rate_of_change": 0.4656900742664323, "market_dynamics": 1.206172, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.218913, "high": 82.674876, "low": 82.121512, "close": 82.121512, "volume": 52370}, "trend_line": 74.507018, "activity_lines": {"activity_5": 81.375557, "activity_10": 80.365708, "activity_20": 78.148828, "activity_30": 76.571868}, "trend_signal": 1, "fair_value": 66.491372, "relative_strength": 2.658961, "rate_of_change": 0.4217532008137268, "market_dynamics": 1.193676, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.588326, "high": 81.927873, "low": 80.918933, "close": 81.132362, "volume": 67617}, "trend_line": 74.832665, "activity_lines": {"activity_5": 81.430533, "activity_10": 80.681305, "activity_20": 78.593056, "activity_30": 76.99931}, "trend_signal": 1, "fair_value": 66.654502, "relative_strength": 1.643637, "rate_of_change": 0.4370688946375542, "market_dynamics": 1.238416, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.413701, "high": 81.530506, "low": 80.356255, "close": 80.851023, "volume": 54134}, "trend_line": 75.210247, "activity_lines": {"activity_5": 81.315317, "activity_10": 80.860524, "activity_20": 78.969853, "activity_30": 77.387591}, "trend_signal": 1, "fair_value": 66.801482, "relative_strength": 0.641178, "rate_of_change": 0.5045684261010746, "market_dynamics": 1.319974, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.481611, "high": 84.217391, "low": 81.481611, "close": 83.512685, "volume": 73351}, "trend_line": 75.649675, "activity_lines": {"activity_5": 82.069978, "activity_10": 81.451062, "activity_20": 79.558132, "activity_30": 77.923232}, "trend_signal": 1, "fair_value": 66.954184, "relative_strength": 2.369833, "rate_of_change": 0.5842661306510623, "market_dynamics": 1.382212, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.665175, "high": 83.887545, "low": 82.218913, "close": 83.858441, "volume": 90723}, "trend_line": 76.105428, "activity_lines": {"activity_5": 82.685483, "activity_10": 81.996541, "activity_20": 80.137042, "activity_30": 78.45283}, "trend_signal": 1, "fair_value": 67.115258, "relative_strength": 5.221785, "rate_of_change": 0.6024520263966784, "market_dynamics": 1.456167, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.712159, "high": 87.06396, "low": 84.712159, "close": 86.778546, "volume": 36109}, "trend_line": 76.720611, "activity_lines": {"activity_5": 84.17993, "activity_10": 82.981774, "activity_20": 80.952809, "activity_30": 79.141418}, "trend_signal": 1, "fair_value": 67.284373, "relative_strength": 6.109868, "rate_of_change": 0.8083299919159536, "market_dynamics": 1.469941, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.865858, "high": 87.845694, "low": 86.613623, "close": 87.845694, "volume": 66859}, "trend_line": 77.344349, "activity_lines": {"activity_5": 85.719625, "activity_10": 84.026988, "activity_20": 81.817384, "activity_30": 79.859166}, "trend_signal": 1, "fair_value": 67.468934, "relative_strength": 6.244737, "rate_of_change": 0.8129992603943011, "market_dynamics": 1.534727, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.768083, "high": 88.874037, "low": 87.079288, "close": 88.738218, "volume": 85652}, "trend_line": 77.942284, "activity_lines": {"activity_5": 87.109271, "activity_10": 85.091577, "activity_20": 82.703071, "activity_30": 80.594254}, "trend_signal": 1, "fair_value": 67.664307, "relative_strength": 6.930612, "rate_of_change": 0.7730816895233119, "market_dynamics": 1.559772, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.214345, "high": 88.688159, "low": 87.423686, "close": 87.865097, "volume": 40984}, "trend_line": 78.489037, "activity_lines": {"activity_5": 87.682065, "activity_10": 85.849284, "activity_20": 83.405694, "activity_30": 81.234435}, "trend_signal": 1, "fair_value": 67.867181, "relative_strength": 5.848591, "rate_of_change": 0.7014844471326955, "market_dynamics": 1.495506, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.399432, "high": 89.456118, "low": 87.244211, "close": 89.126272, "volume": 126943}, "trend_line": 79.057032, "activity_lines": {"activity_5": 88.385089, "activity_10": 86.687777, "activity_20": 84.156201, "activity_30": 81.920709}, "trend_signal": 1, "fair_value": 68.074807, "relative_strength": 6.950151, "rate_of_change": 0.7236615732717048, "market_dynamics": 1.53674, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.018796, "high": 90.91132, "low": 89.58631, "close": 90.484461, "volume": 70146}, "trend_line": 79.651743, "activity_lines": {"activity_5": 89.189654, "activity_10": 87.651681, "activity_20": 84.966116, "activity_30": 82.657962}, "trend_signal": 1, "fair_value": 68.296525, "relative_strength": 6.820474, "rate_of_change": 0.752255662722058, "market_dynamics": 1.51281, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.542669, "high": 91.279971, "low": 89.684099, "close": 90.028497, "volume": 167837}, "trend_line": 80.23273, "activity_lines": {"activity_5": 89.59517, "activity_10": 88.38063, "activity_20": 85.663313, "activity_30": 83.32743}, "trend_signal": 1, "fair_value": 68.523193, "relative_strength": 4.934456, "rate_of_change": 0.7294090224742571, "market_dynamics": 1.534767, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.241927, "high": 90.726994, "low": 89.029258, "close": 89.60319, "volume": 36570}, "trend_line": 80.818542, "activity_lines": {"activity_5": 89.713397, "activity_10": 88.870502, "activity_20": 86.255321, "activity_30": 83.931976}, "trend_signal": 1, "fair_value": 68.751573, "relative_strength": 4.683789, "rate_of_change": 0.7301409287705778, "market_dynamics": 1.51682, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.591937, "high": 89.766561, "low": 88.272553, "close": 89.698651, "volume": 123143}, "trend_line": 81.320828, "activity_lines": {"activity_5": 89.80578, "activity_10": 89.2186, "activity_20": 86.795724, "activity_30": 84.504886}, "trend_signal": 1, "fair_value": 68.978016, "relative_strength": 3.602691, "rate_of_change": 0.6214984675175311, "market_dynamics": 1.439196, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.766561, "high": 90.222524, "low": 85.449462, "close": 85.565878, "volume": 75808}, "trend_line": 81.666477, "activity_lines": {"activity_5": 88.398335, "activity_10": 88.702813, "activity_20": 86.884807, "activity_30": 84.77876}, "trend_signal": 1, "fair_value": 69.189631, "relative_strength": 1.239095, "rate_of_change": 0.4250436308887491, "market_dynamics": 0.95527, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.235271, "high": 88.369567, "low": 85.459163, "close": 88.218711, "volume": 103918}, "trend_line": 82.084256, "activity_lines": {"activity_5": 88.112526, "activity_10": 88.638315, "activity_20": 87.194532, "activity_30": 85.201485}, "trend_signal": 1, "fair_value": 69.413219, "relative_strength": 2.488566, "rate_of_change": 0.5115673105379529, "market_dynamics": 0.498923, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.903141, "high": 89.242688, "low": 87.952409, "close": 89.038281, "volume": 53749}, "trend_line": 82.571248, "activity_lines": {"activity_5": 88.250958, "activity_10": 88.696645, "activity_20": 87.540345, "activity_30": 85.650132}, "trend_signal": 1, "fair_value": 69.638266, "relative_strength": 1.317419, "rate_of_change": 0.5932830773297144, "market_dynamics": 0.091981, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.844172, "high": 90.251628, "low": 87.273315, "close": 87.913604, "volume": 133360}, "trend_line": 83.243122, "activity_lines": {"activity_5": 88.080512, "activity_10": 88.528805, "activity_20": 87.73594, "activity_30": 85.9948}, "trend_signal": 1, "fair_value": 69.853743, "relative_strength": -0.736824, "rate_of_change": 0.8136900147131149, "market_dynamics": -0.339038, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.845694, "high": 88.582997, "low": 87.651667, "close": 88.518483, "volume": 118058}, "trend_line": 83.770499, "activity_lines": {"activity_5": 88.224332, "activity_10": 88.485936, "activity_20": 87.954273, "activity_30": 86.335146}, "trend_signal": 1, "fair_value": 70.048596, "relative_strength": 1.422842, "rate_of_change": 0.633538227939122, "market_dynamics": -0.31215, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.786725, "high": 89.524027, "low": 88.614138, "close": 89.274218, "volume": 52466}, "trend_line": 84.265036, "activity_lines": {"activity_5": 88.69874, "activity_10": 88.568593, "activity_20": 88.202572, "activity_30": 86.690225}, "trend_signal": 1, "fair_value": 70.250108, "relative_strength": 1.949732, "rate_of_change": 0.5903474443908876, "market_dynamics": -0.487911, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.864336, "high": 88.99055, "low": 85.895724, "close": 87.845694, "volume": 60526}, "trend_line": 84.662126, "activity_lines": {"activity_5": 88.449752, "activity_10": 88.388829, "activity_20": 88.282286, "activity_30": 86.921235}, "trend_signal": 1, "fair_value": 70.429949, "relative_strength": 2.079682, "rate_of_change": 0.47123934059674016, "market_dynamics": -0.641885, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.758382, "high": 90.494162, "low": 87.615869, "close": 90.474759, "volume": 84962}, "trend_line": 85.129788, "activity_lines": {"activity_5": 89.101986, "activity_10": 88.735054, "activity_20": 88.58513, "activity_30": 87.296243}, "trend_signal": 1, "fair_value": 70.627597, "relative_strength": 1.219537, "rate_of_change": 0.5523863173480952, "market_dynamics": -0.682479, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.280732, "high": 90.465058, "low": 89.155376, "close": 90.094466, "volume": 61708}, "trend_line": 85.571037, "activity_lines": {"activity_5": 89.531691, "activity_10": 89.004021, "activity_20": 88.807268, "activity_30": 87.616545}, "trend_signal": 1, "fair_value": 70.826744, "relative_strength": 0.304416, "rate_of_change": 0.518325030951562, "market_dynamics": -0.744821, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.241927, "high": 90.862813, "low": 89.83447, "close": 90.551885, "volume": 79310}, "trend_line": 86.003537, "activity_lines": {"activity_5": 89.968478, "activity_10": 89.347223, "activity_20": 89.028953, "activity_30": 87.93789}, "trend_signal": 1, "fair_value": 71.029088, "relative_strength": 1.1975, "rate_of_change": 0.5054280223342278, "market_dynamics": -0.663724, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.900857, "high": 91.900857, "low": 89.716324, "close": 90.603525, "volume": 88995}, "trend_line": 86.395524, "activity_lines": {"activity_5": 90.286918, "activity_10": 89.6843, "activity_20": 89.222036, "activity_30": 88.234664}, "trend_signal": 1, "fair_value": 71.22979, "relative_strength": 0.924576, "rate_of_change": 0.45578009192808006, "market_dynamics": -0.530157, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.097969, "high": 91.534342, "low": 89.998841, "close": 91.297425, "volume": 39955}, "trend_line": 86.791908, "activity_lines": {"activity_5": 90.748038, "activity_10": 90.055948, "activity_20": 89.449085, "activity_30": 88.550915}, "trend_signal": 1, "fair_value": 71.430723, "relative_strength": 0.080655, "rate_of_change": 0.4588015462467846, "market_dynamics": -0.512034, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.584898, "high": 91.802981, "low": 90.910923, "close": 91.446118, "volume": 26727}, "trend_line": 87.173906, "activity_lines": {"activity_5": 91.028607, "activity_10": 90.398654, "activity_20": 89.668777, "activity_30": 88.851187}, "trend_signal": 1, "fair_value": 71.637589, "relative_strength": 1.08685, "rate_of_change": 0.44013089330862026, "market_dynamics": -0.418945, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.951674, "high": 95.02466, "low": 91.862458, "close": 94.628145, "volume": 90315}, "trend_line": 87.641815, "activity_lines": {"activity_5": 92.305094, "activity_10": 91.276132, "activity_20": 90.174375, "activity_30": 89.332105}, "trend_signal": 1, "fair_value": 71.854402, "relative_strength": 2.704128, "rate_of_change": 0.5367535097027678, "market_dynamics": -0.074132, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.09405, "high": 95.738385, "low": 93.577382, "close": 95.659083, "volume": 117904}, "trend_line": 88.173899, "activity_lines": {"activity_5": 93.622982, "activity_10": 92.21897, "activity_20": 90.75011, "activity_30": 89.849349}, "trend_signal": 1, "fair_value": 72.072853, "relative_strength": 3.864922, "rate_of_change": 0.6071120275179284, "market_dynamics": 0.412787, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.806577, "high": 95.936643, "low": 94.142415, "close": 95.837514, "volume": 125849}, "trend_line": 88.620415, "activity_lines": {"activity_5": 94.659867, "activity_10": 93.064422, "activity_20": 91.305724, "activity_30": 90.343775}, "trend_signal": 1, "fair_value": 72.287692, "relative_strength": 4.106291, "rate_of_change": 0.5064038281895511, "market_dynamics": 0.905668, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.660083, "high": 97.364094, "low": 95.331958, "close": 96.1349, "volume": 254894}, "trend_line": 89.087528, "activity_lines": {"activity_5": 95.446948, "activity_10": 93.844611, "activity_20": 91.857702, "activity_30": 90.828581}, "trend_signal": 1, "fair_value": 72.510889, "relative_strength": 3.735107, "rate_of_change": 0.527094123853981, "market_dynamics": 1.35524, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.103963, "high": 99.475533, "low": 95.09405, "close": 99.158322, "volume": 259896}, "trend_line": 89.688393, "activity_lines": {"activity_5": 96.919338, "activity_10": 95.0238, "activity_20": 92.670718, "activity_30": 91.47831}, "trend_signal": 1, "fair_value": 72.751244, "relative_strength": 6.866298, "rate_of_change": 0.674465902791689, "market_dynamics": 1.570855, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.873246, "high": 105.571941, "low": 100.764205, "close": 104.818564, "volume": 249977}, "trend_line": 90.487311, "activity_lines": {"activity_5": 99.764328, "activity_10": 97.074241, "activity_20": 93.97933, "activity_30": 92.45445}, "trend_signal": 1, "fair_value": 73.031511, "relative_strength": 13.894921, "rate_of_change": 0.890770782346385, "market_dynamics": 1.662408, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.946232, "high": 104.689697, "low": 103.450589, "close": 104.650045, "volume": 142967}, "trend_line": 91.19189, "activity_lines": {"activity_5": 101.873784, "activity_10": 98.826331, "activity_20": 95.199438, "activity_30": 93.368174}, "trend_signal": 1, "fair_value": 73.316454, "relative_strength": 11.97667, "rate_of_change": 0.77864950589591, "market_dynamics": 1.67584, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.689697, "high": 106.384696, "low": 104.085012, "close": 105.996211, "volume": 469596}, "trend_line": 91.929815, "activity_lines": {"activity_5": 103.832565, "activity_10": 100.566849, "activity_20": 96.476555, "activity_30": 94.323292}, "trend_signal": 1, "fair_value": 73.600291, "relative_strength": 13.472754, "rate_of_change": 0.809200247960651, "market_dynamics": 1.768441, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.460502, "high": 103.668672, "low": 97.483049, "close": 97.879563, "volume": 1200012}, "trend_line": 92.299849, "activity_lines": {"activity_5": 102.40855, "activity_10": 100.551745, "activity_20": 96.88337, "activity_30": 94.707147}, "trend_signal": 1, "fair_value": 73.831828, "relative_strength": 6.686545, "rate_of_change": 0.40251794262828633, "market_dynamics": 1.548178, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.976294, "high": 100.060392, "low": 94.965282, "close": 95.153527, "volume": 579666}, "trend_line": 92.543444, "activity_lines": {"activity_5": 99.959545, "activity_10": 99.921323, "activity_20": 96.98456, "activity_30": 94.891255}, "trend_signal": 1, "fair_value": 74.053816, "relative_strength": 5.169336, "rate_of_change": 0.26391700814158336, "market_dynamics": 1.128671, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.323244, "high": 97.473136, "low": 92.695138, "close": 93.101565, "volume": 599748}, "trend_line": 92.688888, "activity_lines": {"activity_5": 97.093539, "activity_10": 98.85041, "activity_20": 96.861204, "activity_30": 94.927263}, "trend_signal": 1, "fair_value": 74.255324, "relative_strength": 4.673074, "rate_of_change": 0.1571629428444568, "market_dynamics": 0.675055, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.875967, "high": 97.324443, "low": 93.617034, "close": 93.934245, "volume": 590270}, "trend_line": 92.891193, "activity_lines": {"activity_5": 95.286227, "activity_10": 97.958649, "activity_20": 96.792446, "activity_30": 95.007608}, "trend_signal": 1, "fair_value": 74.453524, "relative_strength": 7.829535, "rate_of_change": 0.21826240918975692, "market_dynamics": 0.112492, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.737187, "high": 99.307014, "low": 93.587394, "close": 97.463223, "volume": 322480}, "trend_line": 93.169092, "activity_lines": {"activity_5": 95.369627, "activity_10": 97.739882, "activity_20": 97.033992, "activity_30": 95.302578}, "trend_signal": 1, "fair_value": 74.679889, "relative_strength": 7.975744, "rate_of_change": 0.2991661437699535, "market_dynamics": -0.218868, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.137297, "high": 103.440676, "low": 97.17575, "close": 101.497756, "volume": 226249}, "trend_line": 93.536202, "activity_lines": {"activity_5": 97.366738, "activity_10": 98.225107, "activity_20": 97.620784, "activity_30": 95.839911}, "trend_signal": 1, "fair_value": 74.928722, "relative_strength": 8.358238, "rate_of_change": 0.3940255208240054, "market_dynamics": -0.335338, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.030653, "high": 103.440676, "low": 100.010827, "close": 102.589162, "volume": 278669}, "trend_line": 93.95489, "activity_lines": {"activity_5": 99.486437, "activity_10": 98.811263, "activity_20": 98.24651, "activity_30": 96.423973}, "trend_signal": 1, "fair_value": 75.179785, "relative_strength": 4.770742, "rate_of_change": 0.447621339168767, "market_dynamics": -0.324899, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.091329, "high": 101.180545, "low": 97.017144, "close": 97.80026, "volume": 147006}, "trend_line": 94.228126, "activity_lines": {"activity_5": 99.514127, "activity_10": 98.464331, "activity_20": 98.358462, "activity_30": 96.672061}, "trend_signal": 1, "fair_value": 75.400164, "relative_strength": -0.617037, "rate_of_change": 0.29081615656193854, "market_dynamics": -0.409095, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.49416, "high": 100.516383, "low": 97.740783, "close": 99.515184, "volume": 162734}, "trend_line": 94.555344, "activity_lines": {"activity_5": 99.800212, "activity_10": 98.556809, "activity_20": 98.597046, "activity_30": 97.013162}, "trend_signal": 1, "fair_value": 75.62888, "relative_strength": 0.160814, "rate_of_change": 0.3472614959996148, "market_dynamics": -0.436269, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.46562, "high": 104.283269, "low": 98.77172, "close": 103.827278, "volume": 306066}, "trend_line": 95.164057, "activity_lines": {"activity_5": 101.151599, "activity_10": 99.526665, "activity_20": 99.203623, "activity_30": 97.611351}, "trend_signal": 1, "fair_value": 75.882316, "relative_strength": 2.053866, "rate_of_change": 0.6437637200071891, "market_dynamics": -0.397568, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.501352, "high": 105.710721, "low": 103.847203, "close": 103.926406, "volume": 317001}, "trend_line": 95.687647, "activity_lines": {"activity_5": 102.111758, "activity_10": 100.55398, "activity_20": 99.756671, "activity_30": 98.176664}, "trend_signal": 1, "fair_value": 76.137229, "relative_strength": 1.815801, "rate_of_change": 0.5501972241473466, "market_dynamics": -0.377455, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.827278, "high": 104.134576, "low": 101.993399, "close": 103.767801, "volume": 339680}, "trend_line": 96.178631, "activity_lines": {"activity_5": 102.857139, "activity_10": 101.442514, "activity_20": 100.234476, "activity_30": 98.697964}, "trend_signal": 1, "fair_value": 76.399735, "relative_strength": 0.757846, "rate_of_change": 0.5131111647044654, "market_dynamics": -0.23763, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.542202, "high": 105.651244, "low": 104.035448, "close": 104.987082, "volume": 136086}, "trend_line": 96.747747, "activity_lines": {"activity_5": 103.930371, "activity_10": 102.396113, "activity_20": 100.769727, "activity_30": 99.266251}, "trend_signal": 1, "fair_value": 76.663815, "relative_strength": 0.445842, "rate_of_change": 0.5917281147410054, "market_dynamics": -0.114617, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.065186, "high": 104.907779, "low": 102.409739, "close": 102.409739, "volume": 154991}, "trend_line": 97.210789, "activity_lines": {"activity_5": 103.665368, "activity_10": 102.665004, "activity_20": 101.01019, "activity_30": 99.631541}, "trend_signal": 1, "fair_value": 76.908371, "relative_strength": 0.441364, "rate_of_change": 0.478607527677106, "market_dynamics": -0.188841, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.252332, "high": 104.154402, "low": 101.140893, "close": 103.797539, "volume": 419694}, "trend_line": 97.6949, "activity_lines": {"activity_5": 103.669994, "activity_10": 103.032122, "activity_20": 101.350678, "activity_30": 100.056493}, "trend_signal": 1, "fair_value": 77.15856, "relative_strength": 1.178279, "rate_of_change": 0.4980013072417287, "market_dynamics": -0.002779, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.39, "high": 106.51, "low": 104.9, "close": 105.57, "volume": 102877}, "trend_line": 98.28571, "activity_lines": {"activity_5": 104.267423, "activity_10": 103.606337, "activity_20": 101.822066, "activity_30": 100.564564}, "trend_signal": 1, "fair_value": 77.429873, "relative_strength": 1.876699, "rate_of_change": 0.6047500944266184, "market_dynamics": 0.192848, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.4, "high": 106.87, "low": 103.71, "close": 105.88, "volume": 251546}, "trend_line": 98.799218, "activity_lines": {"activity_5": 104.858612, "activity_10": 104.162874, "activity_20": 102.27805, "activity_30": 101.054518}, "trend_signal": 1, "fair_value": 77.700924, "relative_strength": 4.523373, "rate_of_change": 0.5224645576656074, "market_dynamics": 0.440539, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.99, "high": 108.07, "low": 105.23, "close": 107.2856, "volume": 269637}, "trend_line": 99.372256, "activity_lines": {"activity_5": 105.777521, "activity_10": 104.915141, "activity_20": 102.835892, "activity_30": 101.602027}, "trend_signal": 1, "fair_value": 77.980313, "relative_strength": 3.504042, "rate_of_change": 0.580002566417071, "market_dynamics": 0.836393, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.65, "high": 109.1499, "low": 105.17, "close": 107.63, "volume": 284688}, "trend_line": 99.941526, "activity_lines": {"activity_5": 106.657996, "activity_10": 105.557566, "activity_20": 103.414786, "activity_30": 102.134784}, "trend_signal": 1, "fair_value": 78.255233, "relative_strength": 2.281644, "rate_of_change": 0.5728661327765399, "market_dynamics": 0.957413, "expectation": {"probability": 61.975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0114307e-5f48-4be1-ace9-6aebf98f6684/", "share_image": "https://sharemaestro.com/terminal/0114307e-5f48-4be1-ace9-6aebf98f6684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}