{"ticker": {"uuid": "0114307e-5f48-4be1-ace9-6aebf98f6684", "symbol": "SCJ", "name": "ISHARES INC MSCI JAPAN SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCJ rose 10.33%, moving from 95.99 to 105.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.91"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.47, "high": 106.58, "low": 104.95, "close": 105.91, "volume": 136086}, "trend_line": 97.598233, "activity_lines": {"activity_5": 104.844, "activity_10": 103.296255, "activity_20": 101.655571, "activity_30": 100.138879}, "trend_signal": 1, "fair_value": 77.33775, "relative_strength": 0.445842, "rate_of_change": 0.5917291921029915, "market_dynamics": -0.114617, "expectation": {"probability": 59.3027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.889578, "high": 65.386852, "low": 63.848117, "close": 64.8239, "volume": 187638}, "trend_line": 62.080937, "activity_lines": {"activity_5": 64.395747, "activity_10": 64.282878, "activity_20": 63.603346, "activity_30": 63.002026}, "trend_signal": 1, "fair_value": 65.718914, "relative_strength": -0.487037, "rate_of_change": 0.3335458223967499, "market_dynamics": 1.10536, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.17096, "high": 66.259332, "low": 65.048988, "close": 65.3375, "volume": 290342}, "trend_line": 62.31396, "activity_lines": {"activity_5": 64.69994, "activity_10": 64.518636, "activity_20": 63.820742, "activity_30": 63.212127}, "trend_signal": 1, "fair_value": 65.744738, "relative_strength": -2.175643, "rate_of_change": 0.37535354854583275, "market_dynamics": 1.127504, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.011546, "high": 65.882526, "low": 63.622932, "close": 63.8012, "volume": 220642}, "trend_line": 62.43013, "activity_lines": {"activity_5": 64.45996, "activity_10": 64.427051, "activity_20": 63.880077, "activity_30": 63.308078}, "trend_signal": 1, "fair_value": 65.764017, "relative_strength": -3.073255, "rate_of_change": 0.1864269258445407, "market_dynamics": 0.989834, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.726125, "high": 64.357756, "low": 63.379065, "close": 64.155, "volume": 593836}, "trend_line": 62.5631, "activity_lines": {"activity_5": 64.399427, "activity_10": 64.389424, "activity_20": 63.96384, "activity_30": 63.41936}, "trend_signal": 1, "fair_value": 65.793038, "relative_strength": -4.656797, "rate_of_change": 0.2129901058991872, "market_dynamics": 0.705077, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.326578, "high": 64.550726, "low": 62.748813, "close": 64.2609, "volume": 292073}, "trend_line": 62.720247, "activity_lines": {"activity_5": 64.3218, "activity_10": 64.367884, "activity_20": 64.048402, "activity_30": 63.528895}, "trend_signal": 1, "fair_value": 65.820711, "relative_strength": -3.424072, "rate_of_change": 0.2511816070495259, "market_dynamics": 0.333079, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.420361, "high": 66.048697, "low": 64.420361, "close": 65.3117, "volume": 204919}, "trend_line": 62.913817, "activity_lines": {"activity_5": 64.600467, "activity_10": 64.532267, "activity_20": 64.220532, "activity_30": 63.696086}, "trend_signal": 1, "fair_value": 65.851237, "relative_strength": -4.153946, "rate_of_change": 0.30862442234961407, "market_dynamics": 0.018402, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.217905, "high": 66.280569, "low": 65.095838, "close": 65.2742, "volume": 205541}, "trend_line": 63.095777, "activity_lines": {"activity_5": 64.834113, "activity_10": 64.673196, "activity_20": 64.367264, "activity_30": 63.848368}, "trend_signal": 1, "fair_value": 65.881627, "relative_strength": -4.751161, "rate_of_change": 0.289221046626366, "market_dynamics": 0.01274, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.424331, "high": 67.235158, "low": 65.373103, "close": 66.9443, "volume": 188630}, "trend_line": 63.31129, "activity_lines": {"activity_5": 65.62868, "activity_10": 65.110184, "activity_20": 64.6587, "activity_30": 64.09666}, "trend_signal": 1, "fair_value": 65.935133, "relative_strength": -3.302275, "rate_of_change": 0.34156485623435845, "market_dynamics": 0.197267, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.409519, "high": 66.734154, "low": 63.970062, "close": 65.0772, "volume": 227941}, "trend_line": 63.490693, "activity_lines": {"activity_5": 65.59134, "activity_10": 65.167327, "activity_20": 64.750215, "activity_30": 64.21059}, "trend_signal": 1, "fair_value": 65.964188, "relative_strength": -3.872182, "rate_of_change": 0.28336652120024824, "market_dynamics": 0.207633, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.630788, "high": 66.062385, "low": 64.945864, "close": 65.2948, "volume": 84721}, "trend_line": 63.622523, "activity_lines": {"activity_5": 65.565053, "activity_10": 65.232978, "activity_20": 64.843302, "activity_30": 64.326984}, "trend_signal": 1, "fair_value": 65.983218, "relative_strength": -3.318237, "rate_of_change": 0.20763673189076828, "market_dynamics": -0.029688, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.626618, "high": 64.945811, "low": 63.097454, "close": 63.3414, "volume": 102225}, "trend_line": 63.663167, "activity_lines": {"activity_5": 64.818707, "activity_10": 64.926311, "activity_20": 64.735654, "activity_30": 64.308847}, "trend_signal": 1, "fair_value": 65.988799, "relative_strength": -4.264821, "rate_of_change": 0.06388303714393775, "market_dynamics": -0.410918, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.576012, "high": 64.880184, "low": 63.322684, "close": 64.4955, "volume": 126837}, "trend_line": 63.717333, "activity_lines": {"activity_5": 64.588413, "activity_10": 64.856435, "activity_20": 64.739004, "activity_30": 64.362546}, "trend_signal": 1, "fair_value": 66.000023, "relative_strength": -3.279446, "rate_of_change": 0.08508216375726667, "market_dynamics": -0.918607, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.739457, "high": 66.878674, "low": 64.636249, "close": 66.3814, "volume": 88656}, "trend_line": 63.868207, "activity_lines": {"activity_5": 65.038667, "activity_10": 65.144758, "activity_20": 64.913398, "activity_30": 64.534421}, "trend_signal": 1, "fair_value": 66.021637, "relative_strength": -2.928766, "rate_of_change": 0.23678643297891114, "market_dynamics": -0.839423, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.418902, "high": 66.418902, "low": 65.576633, "close": 65.6683, "volume": 67251}, "trend_line": 63.98365, "activity_lines": {"activity_5": 65.288747, "activity_10": 65.256515, "activity_20": 65.004874, "activity_30": 64.650556}, "trend_signal": 1, "fair_value": 66.030172, "relative_strength": -2.802598, "rate_of_change": 0.180751903681904, "market_dynamics": -0.810324, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.10927, "high": 66.73302, "low": 65.733969, "close": 66.1468, "volume": 93120}, "trend_line": 64.134077, "activity_lines": {"activity_5": 65.65892, "activity_10": 65.427756, "activity_20": 65.133887, "activity_30": 64.790114}, "trend_signal": 1, "fair_value": 66.02836, "relative_strength": -1.977259, "rate_of_change": 0.23510224877762936, "market_dynamics": -0.524939, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.184351, "high": 66.691007, "low": 64.95524, "close": 65.0303, "volume": 180635}, "trend_line": 64.277483, "activity_lines": {"activity_5": 65.600127, "activity_10": 65.361709, "activity_20": 65.146241, "activity_30": 64.847935}, "trend_signal": 1, "fair_value": 66.022377, "relative_strength": -0.717591, "rate_of_change": 0.22360343628239757, "market_dynamics": -0.45256, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.992701, "high": 65.22717, "low": 63.585323, "close": 63.7589, "volume": 130526}, "trend_line": 64.327443, "activity_lines": {"activity_5": 65.00494, "activity_10": 65.069615, "activity_20": 65.034493, "activity_30": 64.814478}, "trend_signal": 1, "fair_value": 66.008329, "relative_strength": -1.918299, "rate_of_change": 0.07772550770228304, "market_dynamics": -0.743261, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.285162, "high": 63.383679, "low": 60.723732, "close": 62.6859, "volume": 497731}, "trend_line": 64.340213, "activity_lines": {"activity_5": 64.101193, "activity_10": 64.60998, "activity_20": 64.825781, "activity_30": 64.708572}, "trend_signal": 0, "fair_value": 65.981332, "relative_strength": -3.93832, "rate_of_change": 0.01985155853311825, "market_dynamics": -0.8707, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.440739, "high": 63.641703, "low": 62.102968, "close": 62.1116, "volume": 355763}, "trend_line": 64.37542, "activity_lines": {"activity_5": 63.25238, "activity_10": 64.123353, "activity_20": 64.572078, "activity_30": 64.564791}, "trend_signal": 0, "fair_value": 65.95692, "relative_strength": -5.170832, "rate_of_change": 0.054720055092139286, "market_dynamics": -1.074512, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.783909, "high": 62.331942, "low": 60.962, "close": 60.962, "volume": 61542}, "trend_line": 64.333873, "activity_lines": {"activity_5": 62.25748, "activity_10": 63.481627, "activity_20": 64.214878, "activity_30": 64.34457}, "trend_signal": 0, "fair_value": 65.922819, "relative_strength": -4.631903, "rate_of_change": -0.06453860805880324, "market_dynamics": -1.238653, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.526651, "high": 61.615023, "low": 60.424381, "close": 61.3054, "volume": 199302}, "trend_line": 64.25842, "activity_lines": {"activity_5": 61.7227, "activity_10": 62.981116, "activity_20": 63.906521, "activity_30": 64.149185}, "trend_signal": 0, "fair_value": 65.902392, "relative_strength": -1.729989, "rate_of_change": -0.11728347211428729, "market_dynamics": -1.249106, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.192862, "high": 64.871658, "low": 61.042741, "close": 64.6279, "volume": 221902}, "trend_line": 64.322797, "activity_lines": {"activity_5": 62.543747, "activity_10": 63.121715, "activity_20": 63.931349, "activity_30": 64.173022}, "trend_signal": 0, "fair_value": 65.882333, "relative_strength": -2.136334, "rate_of_change": 0.10018453612770628, "market_dynamics": -1.154013, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.045128, "high": 64.092041, "low": 62.00912, "close": 62.8254, "volume": 132790}, "trend_line": 64.30928, "activity_lines": {"activity_5": 62.706027, "activity_10": 62.932178, "activity_20": 63.787888, "activity_30": 64.076416}, "trend_signal": 0, "fair_value": 65.846733, "relative_strength": -6.062185, "rate_of_change": -0.021014322495946685, "market_dynamics": -1.129895, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.450088, "high": 64.232768, "low": 62.450088, "close": 64.0545, "volume": 149498}, "trend_line": 64.311737, "activity_lines": {"activity_5": 63.268707, "activity_10": 63.030769, "activity_20": 63.766131, "activity_30": 64.059978}, "trend_signal": 0, "fair_value": 65.814399, "relative_strength": -6.297297, "rate_of_change": 0.0038205994531311876, "market_dynamics": -0.873401, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.026295, "high": 64.7662, "low": 64.026295, "close": 64.7662, "volume": 33345}, "trend_line": 64.337987, "activity_lines": {"activity_5": 63.939093, "activity_10": 63.288102, "activity_20": 63.812634, "activity_30": 64.089298}, "trend_signal": 0, "fair_value": 65.781439, "relative_strength": -6.074949, "rate_of_change": 0.040816810779041084, "market_dynamics": -0.582214, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.767543, "high": 65.761996, "low": 64.767543, "close": 65.7589, "volume": 56715}, "trend_line": 64.383393, "activity_lines": {"activity_5": 64.686767, "activity_10": 63.751027, "activity_20": 63.951274, "activity_30": 64.18097}, "trend_signal": 0, "fair_value": 65.757236, "relative_strength": -5.340795, "rate_of_change": 0.07057416950269184, "market_dynamics": -0.379366, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.344533, "high": 66.784749, "low": 64.851951, "close": 65.6307, "volume": 121105}, "trend_line": 64.409203, "activity_lines": {"activity_5": 65.094807, "activity_10": 64.177396, "activity_20": 64.075574, "activity_30": 64.261442}, "trend_signal": 0, "fair_value": 65.732354, "relative_strength": -5.616756, "rate_of_change": 0.04008797734534897, "market_dynamics": -0.081289, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.883631, "high": 66.913364, "low": 65.62139, "close": 66.0938, "volume": 32244}, "trend_line": 64.454867, "activity_lines": {"activity_5": 65.59036, "activity_10": 64.653933, "activity_20": 64.242282, "activity_30": 64.370125}, "trend_signal": 0, "fair_value": 65.703721, "relative_strength": -6.978608, "rate_of_change": 0.07089670089534865, "market_dynamics": 0.129105, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.0041, "high": 67.432029, "low": 65.61571, "close": 67.2038, "volume": 27009}, "trend_line": 64.58269, "activity_lines": {"activity_5": 66.23802, "activity_10": 65.270325, "activity_20": 64.518754, "activity_30": 64.547476}, "trend_signal": 0, "fair_value": 65.686487, "relative_strength": -6.07957, "rate_of_change": 0.19831396130257545, "market_dynamics": 0.320771, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.909019, "high": 68.563676, "low": 66.870981, "close": 68.4876, "volume": 176062}, "trend_line": 64.720567, "activity_lines": {"activity_5": 67.10366, "activity_10": 66.027551, "activity_20": 64.907366, "activity_30": 64.799406}, "trend_signal": 1, "fair_value": 65.667742, "relative_strength": -4.419242, "rate_of_change": 0.21348909436879004, "market_dynamics": 0.583408, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.859943, "high": 68.449533, "low": 67.355938, "close": 67.4575, "volume": 348807}, "trend_line": 64.808353, "activity_lines": {"activity_5": 67.37784, "activity_10": 66.460656, "activity_20": 65.182669, "activity_30": 64.975982}, "trend_signal": 1, "fair_value": 65.634558, "relative_strength": -4.223253, "rate_of_change": 0.13563849031173375, "market_dynamics": 0.860066, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.660281, "high": 69.191314, "low": 67.631752, "close": 68.9473, "volume": 218063}, "trend_line": 64.92868, "activity_lines": {"activity_5": 68.03538, "activity_10": 67.052778, "activity_20": 65.580258, "activity_30": 65.243011}, "trend_signal": 1, "fair_value": 65.619145, "relative_strength": -3.763837, "rate_of_change": 0.18566588168041115, "market_dynamics": 1.111427, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.544585, "high": 68.544585, "low": 66.652191, "close": 67.3306, "volume": 73249}, "trend_line": 65.046327, "activity_lines": {"activity_5": 67.932913, "activity_10": 67.27242, "activity_20": 65.802676, "activity_30": 65.397973}, "trend_signal": 1, "fair_value": 65.590362, "relative_strength": -6.905182, "rate_of_change": 0.18119419646295776, "market_dynamics": 1.128794, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.202314, "high": 68.468581, "low": 67.346457, "close": 67.4891, "volume": 198748}, "trend_line": 65.157463, "activity_lines": {"activity_5": 67.800827, "activity_10": 67.438967, "activity_20": 66.035669, "activity_30": 65.555572}, "trend_signal": 1, "fair_value": 65.56821, "relative_strength": -7.415189, "rate_of_change": 0.17085668803405593, "market_dynamics": 1.103433, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.88847, "high": 68.772856, "low": 67.604231, "close": 68.4327, "volume": 79478}, "trend_line": 65.296523, "activity_lines": {"activity_5": 67.964253, "activity_10": 67.714631, "activity_20": 66.349859, "activity_30": 65.766877}, "trend_signal": 1, "fair_value": 65.539017, "relative_strength": -7.27322, "rate_of_change": 0.21342144644272967, "market_dynamics": 1.022106, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.259338, "high": 68.459038, "low": 66.975553, "close": 67.4225, "volume": 249259}, "trend_line": 65.366883, "activity_lines": {"activity_5": 67.794607, "activity_10": 67.739958, "activity_20": 66.556953, "activity_30": 65.904037}, "trend_signal": 1, "fair_value": 65.491035, "relative_strength": -9.654874, "rate_of_change": 0.10775458901541814, "market_dynamics": 0.877581, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.603171, "high": 67.94637, "low": 66.964512, "close": 67.432, "volume": 89326}, "trend_line": 65.43881, "activity_lines": {"activity_5": 67.63046, "activity_10": 67.736765, "activity_20": 66.753561, "activity_30": 66.03727}, "trend_signal": 1, "fair_value": 65.452705, "relative_strength": -9.11743, "rate_of_change": 0.1100358418497671, "market_dynamics": 0.852098, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.382922, "high": 69.244484, "low": 68.211751, "close": 69.1007, "volume": 374917}, "trend_line": 65.51069, "activity_lines": {"activity_5": 68.123567, "activity_10": 68.004222, "activity_20": 67.091602, "activity_30": 66.273521}, "trend_signal": 1, "fair_value": 65.437372, "relative_strength": -8.166133, "rate_of_change": 0.1098430732465842, "market_dynamics": 0.942502, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.124702, "high": 69.828406, "low": 68.791869, "close": 69.782, "volume": 85706}, "trend_line": 65.667517, "activity_lines": {"activity_5": 68.725767, "activity_10": 68.34088, "activity_20": 67.463982, "activity_30": 66.54909}, "trend_signal": 1, "fair_value": 65.423644, "relative_strength": -7.921908, "rate_of_change": 0.2393914642022652, "market_dynamics": 0.961084, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.257886, "high": 71.649532, "low": 69.105733, "close": 71.3283, "volume": 100109}, "trend_line": 65.868633, "activity_lines": {"activity_5": 69.69054, "activity_10": 68.911807, "activity_20": 67.947103, "activity_30": 66.914302}, "trend_signal": 1, "fair_value": 65.411215, "relative_strength": -5.37169, "rate_of_change": 0.3062640544182582, "market_dynamics": 1.127824, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.294366, "high": 70.855428, "low": 69.942514, "close": 70.7726, "volume": 199029}, "trend_line": 66.11634, "activity_lines": {"activity_5": 70.27704, "activity_10": 69.330049, "activity_20": 68.327937, "activity_30": 67.230686}, "trend_signal": 1, "fair_value": 65.374624, "relative_strength": -5.809311, "rate_of_change": 0.3760621538934795, "market_dynamics": 1.357992, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.178799, "high": 72.186808, "low": 71.017137, "close": 71.9989, "volume": 89707}, "trend_line": 66.366453, "activity_lines": {"activity_5": 71.048967, "activity_10": 69.91098, "activity_20": 68.78048, "activity_30": 67.610206}, "trend_signal": 1, "fair_value": 65.350217, "relative_strength": -6.007646, "rate_of_change": 0.3782922648168564, "market_dynamics": 1.355595, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.445043, "high": 71.987086, "low": 71.178776, "close": 71.3024, "volume": 185614}, "trend_line": 66.530487, "activity_lines": {"activity_5": 71.284267, "activity_10": 70.309791, "activity_20": 69.131589, "activity_30": 67.928655}, "trend_signal": 1, "fair_value": 65.332944, "relative_strength": -6.989602, "rate_of_change": 0.2471640302970338, "market_dynamics": 1.391353, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.998076, "high": 71.007586, "low": 69.847424, "close": 70.5226, "volume": 653758}, "trend_line": 66.692297, "activity_lines": {"activity_5": 71.112853, "activity_10": 70.494605, "activity_20": 69.368064, "activity_30": 68.18621}, "trend_signal": 1, "fair_value": 65.305505, "relative_strength": -6.946315, "rate_of_change": 0.2432118075432135, "market_dynamics": 1.320518, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.96954, "high": 71.36894, "low": 70.256326, "close": 70.4701, "volume": 98078}, "trend_line": 66.836407, "activity_lines": {"activity_5": 70.874567, "activity_10": 70.61472, "activity_20": 69.56874, "activity_30": 68.42994}, "trend_signal": 1, "fair_value": 65.273283, "relative_strength": -5.417043, "rate_of_change": 0.21608192622305056, "market_dynamics": 1.046296, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.760392, "high": 70.903035, "low": 68.040668, "close": 68.2378, "volume": 461817}, "trend_line": 66.943323, "activity_lines": {"activity_5": 69.949393, "activity_10": 70.291918, "activity_20": 69.529653, "activity_30": 68.520352}, "trend_signal": 1, "fair_value": 65.233674, "relative_strength": -5.265396, "rate_of_change": 0.15996670796503537, "market_dynamics": 0.618736, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.63024, "high": 68.896507, "low": 67.317925, "close": 68.2859, "volume": 168718}, "trend_line": 67.094223, "activity_lines": {"activity_5": 69.20924, "activity_10": 69.963038, "activity_20": 69.483344, "activity_30": 68.60697}, "trend_signal": 1, "fair_value": 65.205851, "relative_strength": -7.376226, "rate_of_change": 0.225414564496586, "market_dynamics": 0.134077, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.801351, "high": 70.265817, "low": 67.916966, "close": 70.144, "volume": 199735}, "trend_line": 67.342827, "activity_lines": {"activity_5": 69.335987, "activity_10": 69.956469, "activity_20": 69.601352, "activity_30": 68.80373}, "trend_signal": 1, "fair_value": 65.177485, "relative_strength": -5.153804, "rate_of_change": 0.3705296654229087, "market_dynamics": -0.216965, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.208763, "high": 70.313368, "low": 69.371926, "close": 69.8106, "volume": 149571}, "trend_line": 67.59946, "activity_lines": {"activity_5": 69.428827, "activity_10": 69.870313, "activity_20": 69.668322, "activity_30": 68.962941}, "trend_signal": 1, "fair_value": 65.162547, "relative_strength": -7.016024, "rate_of_change": 0.3810843877997484, "market_dynamics": -0.45522, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.894998, "high": 70.018622, "low": 68.925027, "close": 69.2726, "volume": 102247}, "trend_line": 67.87648, "activity_lines": {"activity_5": 69.3898, "activity_10": 69.685818, "activity_20": 69.67164, "activity_30": 69.070885}, "trend_signal": 1, "fair_value": 65.139665, "relative_strength": -8.916833, "rate_of_change": 0.4097961729280195, "market_dynamics": -0.562154, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.390957, "high": 69.600166, "low": 67.660224, "close": 68.3354, "volume": 128674}, "trend_line": 68.110813, "activity_lines": {"activity_5": 69.118207, "activity_10": 69.3683, "activity_20": 69.581963, "activity_30": 69.100493}, "trend_signal": 1, "fair_value": 65.113789, "relative_strength": -9.857803, "rate_of_change": 0.3452344611859548, "market_dynamics": -0.614888, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.66829, "high": 69.153276, "low": 67.127747, "close": 69.0772, "volume": 80728}, "trend_line": 68.259123, "activity_lines": {"activity_5": 69.087373, "activity_10": 69.229967, "activity_20": 69.558753, "activity_30": 69.162841}, "trend_signal": 1, "fair_value": 65.085065, "relative_strength": -8.255632, "rate_of_change": 0.21774809823516464, "market_dynamics": -0.799766, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.181725, "high": 69.628673, "low": 68.2419, "close": 68.2419, "volume": 58870}, "trend_line": 68.439673, "activity_lines": {"activity_5": 68.725353, "activity_10": 68.992884, "activity_20": 69.455372, "activity_30": 69.161729}, "trend_signal": 1, "fair_value": 65.047765, "relative_strength": -10.187226, "rate_of_change": 0.26450676783526306, "market_dynamics": -0.969573, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.358488, "high": 69.637036, "low": 67.35102, "close": 68.125, "volume": 59741}, "trend_line": 68.575357, "activity_lines": {"activity_5": 68.451173, "activity_10": 68.790191, "activity_20": 69.336518, "activity_30": 69.141428}, "trend_signal": 0, "fair_value": 65.022856, "relative_strength": -11.493422, "rate_of_change": 0.19825343116411107, "market_dynamics": -1.105377, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.351004, "high": 67.725603, "low": 66.957195, "close": 66.9668, "volume": 43287}, "trend_line": 68.64871, "activity_lines": {"activity_5": 67.9033, "activity_10": 68.420509, "activity_20": 69.104331, "activity_30": 69.03765}, "trend_signal": 0, "fair_value": 64.982022, "relative_strength": -13.244672, "rate_of_change": 0.106966996905313, "market_dynamics": -1.21221, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.610374, "high": 68.446018, "low": 67.495112, "close": 68.1935, "volume": 79112}, "trend_line": 68.729863, "activity_lines": {"activity_5": 67.918047, "activity_10": 68.33756, "activity_20": 68.995954, "activity_30": 69.008282}, "trend_signal": 0, "fair_value": 64.951274, "relative_strength": -11.350358, "rate_of_change": 0.11821489435125654, "market_dynamics": -1.263208, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.004198, "high": 68.311562, "low": 67.379866, "close": 68.0674, "volume": 62124}, "trend_line": 68.811087, "activity_lines": {"activity_5": 67.90022, "activity_10": 68.232489, "activity_20": 68.871895, "activity_30": 68.965542}, "trend_signal": 0, "fair_value": 64.917326, "relative_strength": -12.870028, "rate_of_change": 0.11817861473113363, "market_dynamics": -1.263188, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.215485, "high": 70.578341, "low": 67.629573, "close": 70.4553, "volume": 161912}, "trend_line": 68.95647, "activity_lines": {"activity_5": 68.74568, "activity_10": 68.565555, "activity_20": 68.97223, "activity_30": 69.07162}, "trend_signal": 0, "fair_value": 64.903249, "relative_strength": -10.41081, "rate_of_change": 0.2112784528458261, "market_dynamics": -0.918911, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.434232, "high": 71.250858, "low": 70.0799, "close": 70.0799, "volume": 55061}, "trend_line": 69.05234, "activity_lines": {"activity_5": 69.318447, "activity_10": 68.824705, "activity_20": 69.030362, "activity_30": 69.1441}, "trend_signal": 0, "fair_value": 64.883431, "relative_strength": -8.868869, "rate_of_change": 0.13902973861626763, "market_dynamics": -0.610062, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.222912, "high": 70.778952, "low": 68.724516, "close": 70.0116, "volume": 226376}, "trend_line": 69.10314, "activity_lines": {"activity_5": 69.73812, "activity_10": 69.066542, "activity_20": 69.08057, "activity_30": 69.205988}, "trend_signal": 0, "fair_value": 64.865565, "relative_strength": -7.94434, "rate_of_change": 0.07356738381348886, "market_dynamics": -0.140221, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.415008, "high": 72.960745, "low": 66.765069, "close": 67.764, "volume": 316007}, "trend_line": 69.113357, "activity_lines": {"activity_5": 69.205607, "activity_10": 68.886287, "activity_20": 68.922992, "activity_30": 69.119591}, "trend_signal": 0, "fair_value": 64.833413, "relative_strength": -8.712069, "rate_of_change": 0.014785145798001735, "market_dynamics": 0.134342, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.61462, "high": 67.956129, "low": 63.61462, "close": 67.8571, "volume": 364309}, "trend_line": 69.077017, "activity_lines": {"activity_5": 68.73276, "activity_10": 68.733349, "activity_20": 68.788607, "activity_30": 69.038543}, "trend_signal": 0, "fair_value": 64.797056, "relative_strength": -8.332996, "rate_of_change": -0.05258028487893534, "market_dynamics": 0.015969, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.648742, "high": 71.096975, "low": 67.619927, "close": 71.0696, "volume": 115581}, "trend_line": 69.20165, "activity_lines": {"activity_5": 69.344767, "activity_10": 69.186685, "activity_20": 68.979897, "activity_30": 69.167096}, "trend_signal": 0, "fair_value": 64.793608, "relative_strength": -7.443194, "rate_of_change": 0.18042614665888496, "market_dynamics": 0.17564, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.663688, "high": 74.1322, "low": 71.519708, "close": 74.1322, "volume": 127676}, "trend_line": 69.423087, "activity_lines": {"activity_5": 70.936687, "activity_10": 70.145445, "activity_20": 69.463971, "activity_30": 69.485196}, "trend_signal": 1, "fair_value": 64.797646, "relative_strength": -4.575486, "rate_of_change": 0.31998803496736644, "market_dynamics": 0.309693, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.122602, "high": 74.727724, "low": 73.603926, "close": 73.9305, "volume": 47872}, "trend_line": 69.606347, "activity_lines": {"activity_5": 72.19122, "activity_10": 70.958311, "activity_20": 69.911648, "activity_30": 69.775997}, "trend_signal": 1, "fair_value": 64.779033, "relative_strength": -4.858001, "rate_of_change": 0.26397558495202644, "market_dynamics": 0.599058, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.9978, "high": 74.305164, "low": 72.220854, "close": 72.3073, "volume": 477482}, "trend_line": 69.769173, "activity_lines": {"activity_5": 72.643427, "activity_10": 71.349436, "activity_20": 70.188256, "activity_30": 69.950252}, "trend_signal": 1, "fair_value": 64.74188, "relative_strength": -2.7186, "rate_of_change": 0.233924070171353, "market_dynamics": 0.982992, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.536707, "high": 74.564453, "low": 72.912375, "close": 74.2763, "volume": 99440}, "trend_line": 69.997317, "activity_lines": {"activity_5": 73.44908, "activity_10": 72.023765, "activity_20": 70.63301, "activity_30": 70.241035}, "trend_signal": 1, "fair_value": 64.713677, "relative_strength": -3.668752, "rate_of_change": 0.32699828619152527, "market_dynamics": 1.106584, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.641333, "high": 75.428952, "low": 74.263564, "close": 74.9851, "volume": 149746}, "trend_line": 70.193463, "activity_lines": {"activity_5": 74.063053, "activity_10": 72.714078, "activity_20": 71.116742, "activity_30": 70.562827}, "trend_signal": 1, "fair_value": 64.696742, "relative_strength": -3.827352, "rate_of_change": 0.28021931183447907, "market_dynamics": 1.076187, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.227187, "high": 76.83124, "low": 74.708511, "close": 75.2293, "volume": 142757}, "trend_line": 70.37504, "activity_lines": {"activity_5": 74.497393, "activity_10": 73.366431, "activity_20": 71.600679, "activity_30": 70.88772}, "trend_signal": 1, "fair_value": 64.701538, "relative_strength": -3.79445, "rate_of_change": 0.2586807834228158, "market_dynamics": 1.111363, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.1781, "high": 76.1781, "low": 74.276289, "close": 75.2368, "volume": 285923}, "trend_line": 70.505323, "activity_lines": {"activity_5": 74.861093, "activity_10": 73.926522, "activity_20": 72.059526, "activity_30": 71.201382}, "trend_signal": 1, "fair_value": 64.717631, "relative_strength": -3.813912, "rate_of_change": 0.18512671538091588, "market_dynamics": 1.146501, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.57403, "high": 74.842877, "low": 73.690456, "close": 74.1418, "volume": 235930}, "trend_line": 70.61763, "activity_lines": {"activity_5": 74.772707, "activity_10": 74.192518, "activity_20": 72.385687, "activity_30": 71.435993}, "trend_signal": 1, "fair_value": 64.722787, "relative_strength": -6.055345, "rate_of_change": 0.15928868235948831, "market_dynamics": 1.134267, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.853635, "high": 74.083869, "low": 72.88352, "close": 73.4264, "volume": 523291}, "trend_line": 70.665213, "activity_lines": {"activity_5": 74.323553, "activity_10": 74.212482, "activity_20": 72.616065, "activity_30": 71.617204}, "trend_signal": 1, "fair_value": 64.728726, "relative_strength": -7.483528, "rate_of_change": 0.06738119078761043, "market_dynamics": 1.060029, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.720268, "high": 72.720268, "low": 69.32736, "close": 69.7715, "volume": 477494}, "trend_line": 70.614183, "activity_lines": {"activity_5": 72.71276, "activity_10": 73.466658, "activity_20": 72.477647, "activity_30": 71.559545}, "trend_signal": 1, "fair_value": 64.709892, "relative_strength": -10.857045, "rate_of_change": -0.07221374964227059, "market_dynamics": 0.743118, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.934796, "high": 71.193066, "low": 69.867561, "close": 70.6936, "volume": 570873}, "trend_line": 70.619883, "activity_lines": {"activity_5": 71.756907, "activity_10": 72.912091, "activity_20": 72.419764, "activity_30": 71.564669}, "trend_signal": 1, "fair_value": 64.687694, "relative_strength": -8.061807, "rate_of_change": 0.008072032781296187, "market_dynamics": 0.400282, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.895271, "high": 72.403273, "low": 70.664749, "close": 71.7021, "volume": 193779}, "trend_line": 70.66095, "activity_lines": {"activity_5": 71.4396, "activity_10": 72.603407, "activity_20": 72.445698, "activity_30": 71.634489}, "trend_signal": 1, "fair_value": 64.680354, "relative_strength": -10.667988, "rate_of_change": 0.05815217790717408, "market_dynamics": 0.071065, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.711759, "high": 72.086358, "low": 69.665006, "close": 70.0981, "volume": 191737}, "trend_line": 70.72296, "activity_lines": {"activity_5": 70.823273, "activity_10": 72.043604, "activity_20": 72.29632, "activity_30": 71.598176}, "trend_signal": 1, "fair_value": 64.670462, "relative_strength": -10.499285, "rate_of_change": 0.08775709921816899, "market_dynamics": -0.32838, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.987585, "high": 71.241051, "low": 69.665814, "close": 71.145, "volume": 217550}, "trend_line": 70.818263, "activity_lines": {"activity_5": 70.825493, "activity_10": 71.714313, "activity_20": 72.237578, "activity_30": 71.625405}, "trend_signal": 1, "fair_value": 64.68505, "relative_strength": -10.332714, "rate_of_change": 0.13475538919751273, "market_dynamics": -0.495949, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.048991, "high": 72.864356, "low": 70.818468, "close": 72.7587, "volume": 149160}, "trend_line": 70.90542, "activity_lines": {"activity_5": 71.517707, "activity_10": 71.735355, "activity_20": 72.317866, "activity_30": 71.750594}, "trend_signal": 1, "fair_value": 64.705502, "relative_strength": -9.049659, "rate_of_change": 0.12307136084374846, "market_dynamics": -0.670621, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.912355, "high": 74.218649, "low": 72.816304, "close": 73.3734, "volume": 173746}, "trend_line": 71.02418, "activity_lines": {"activity_5": 72.215673, "activity_10": 71.90864, "activity_20": 72.445728, "activity_30": 71.909819}, "trend_signal": 1, "fair_value": 64.722593, "relative_strength": -8.760079, "rate_of_change": 0.1674907221478903, "market_dynamics": -0.702814, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.32541, "high": 73.344621, "low": 71.846223, "close": 71.9903, "volume": 305729}, "trend_line": 71.11477, "activity_lines": {"activity_5": 72.273953, "activity_10": 71.864196, "activity_20": 72.426183, "activity_30": 71.972149}, "trend_signal": 1, "fair_value": 64.737215, "relative_strength": -9.644399, "rate_of_change": 0.1275481110799051, "market_dynamics": -0.603662, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.090686, "high": 72.22625, "low": 69.786108, "close": 70.1347, "volume": 113316}, "trend_line": 71.174747, "activity_lines": {"activity_5": 71.694487, "activity_10": 71.541398, "activity_20": 72.220492, "activity_30": 71.908919}, "trend_signal": 1, "fair_value": 64.741345, "relative_strength": -9.99893, "rate_of_change": 0.08433831678004935, "market_dynamics": -0.687963, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.931374, "high": 71.219227, "low": 69.747395, "close": 70.9481, "volume": 65856}, "trend_line": 71.23711, "activity_lines": {"activity_5": 71.383713, "activity_10": 71.439347, "activity_20": 72.080979, "activity_30": 71.894296}, "trend_signal": 1, "fair_value": 64.751823, "relative_strength": -9.192073, "rate_of_change": 0.08761955978572686, "market_dynamics": -0.757791, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.793217, "high": 71.132126, "low": 70.527512, "close": 70.8029, "volume": 119711}, "trend_line": 71.322477, "activity_lines": {"activity_5": 71.037667, "activity_10": 71.355956, "activity_20": 71.912918, "activity_30": 71.866283}, "trend_signal": 0, "fair_value": 64.768307, "relative_strength": -8.555868, "rate_of_change": 0.11983501295884276, "market_dynamics": -0.887867, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.919099, "high": 71.199909, "low": 68.895328, "close": 68.9237, "volume": 155787}, "trend_line": 71.3491, "activity_lines": {"activity_5": 70.195607, "activity_10": 70.91214, "activity_20": 71.567156, "activity_30": 71.711523}, "trend_signal": 0, "fair_value": 64.768089, "relative_strength": -8.853525, "rate_of_change": 0.037327643570204, "market_dynamics": -1.115701, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.691942, "high": 69.863598, "low": 68.391766, "close": 69.7413, "volume": 99804}, "trend_line": 71.441583, "activity_lines": {"activity_5": 69.922727, "activity_10": 70.649158, "activity_20": 71.324062, "activity_30": 71.607794}, "trend_signal": 0, "fair_value": 64.789679, "relative_strength": -10.082727, "rate_of_change": 0.1296204156744615, "market_dynamics": -1.176765, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.560803, "high": 71.538797, "low": 70.241261, "close": 71.4226, "volume": 52126}, "trend_line": 71.54922, "activity_lines": {"activity_5": 70.360213, "activity_10": 70.727518, "activity_20": 71.261041, "activity_30": 71.606569}, "trend_signal": 0, "fair_value": 64.833246, "relative_strength": -9.182433, "rate_of_change": 0.15066435467983835, "market_dynamics": -1.101143, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.665128, "high": 73.08806, "low": 71.470981, "close": 72.0907, "volume": 76744}, "trend_line": 71.68333, "activity_lines": {"activity_5": 70.93454, "activity_10": 70.903269, "activity_20": 71.265862, "activity_30": 71.641503}, "trend_signal": 0, "fair_value": 64.868788, "relative_strength": -7.114241, "rate_of_change": 0.18743740323094035, "market_dynamics": -0.887018, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.345099, "high": 73.28172, "low": 71.223577, "close": 72.7201, "volume": 168390}, "trend_line": 71.758823, "activity_lines": {"activity_5": 71.642493, "activity_10": 71.176262, "activity_20": 71.341033, "activity_30": 71.708392}, "trend_signal": 0, "fair_value": 64.907906, "relative_strength": -5.926276, "rate_of_change": 0.10531458290234101, "market_dynamics": -0.481996, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.134226, "high": 73.349482, "low": 71.829235, "close": 73.2817, "volume": 185175}, "trend_line": 71.86555, "activity_lines": {"activity_5": 72.409833, "activity_10": 71.552065, "activity_20": 71.480475, "activity_30": 71.806642}, "trend_signal": 0, "fair_value": 64.94999, "relative_strength": -6.356872, "rate_of_change": 0.14873014291217154, "market_dynamics": 0.015715, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.359301, "high": 73.543183, "low": 73.000929, "close": 73.2371, "volume": 108582}, "trend_line": 71.973067, "activity_lines": {"activity_5": 72.871773, "activity_10": 71.921427, "activity_20": 71.624944, "activity_30": 71.895129}, "trend_signal": 0, "fair_value": 64.992249, "relative_strength": -4.666622, "rate_of_change": 0.1496085398358482, "market_dynamics": 0.336009, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.933127, "high": 73.613268, "low": 72.284359, "close": 72.662, "volume": 196253}, "trend_line": 72.136333, "activity_lines": {"activity_5": 72.90896, "activity_10": 72.163556, "activity_20": 71.724164, "activity_30": 71.939576}, "trend_signal": 0, "fair_value": 65.040237, "relative_strength": -4.275189, "rate_of_change": 0.22684318843879894, "market_dynamics": 0.53765, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.620607, "high": 75.305854, "low": 72.758811, "close": 75.2861, "volume": 202294}, "trend_line": 72.383967, "activity_lines": {"activity_5": 73.73822, "activity_10": 72.836844, "activity_20": 72.080345, "activity_30": 72.142787}, "trend_signal": 0, "fair_value": 65.122963, "relative_strength": 2.487694, "rate_of_change": 0.3432860941240319, "market_dynamics": 0.738896, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.540498, "high": 75.886449, "low": 73.397893, "close": 75.8574, "volume": 184379}, "trend_line": 72.54356, "activity_lines": {"activity_5": 74.544887, "activity_10": 73.535131, "activity_20": 72.48208, "activity_30": 72.36688}, "trend_signal": 0, "fair_value": 65.191483, "relative_strength": 5.756542, "rate_of_change": 0.22048114605269006, "market_dynamics": 0.855132, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.186668, "high": 76.903218, "low": 75.823552, "close": 76.3507, "volume": 146118}, "trend_line": 72.61751, "activity_lines": {"activity_5": 75.306833, "activity_10": 74.231209, "activity_20": 72.901815, "activity_30": 72.612502}, "trend_signal": 0, "fair_value": 65.266851, "relative_strength": 5.977005, "rate_of_change": 0.10193875238545835, "market_dynamics": 1.00181, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.138258, "high": 76.787027, "low": 74.81177, "close": 75.0828, "volume": 113992}, "trend_line": 72.65592, "activity_lines": {"activity_5": 75.441547, "activity_10": 74.561724, "activity_20": 73.17386, "activity_30": 72.771552}, "trend_signal": 1, "fair_value": 65.337848, "relative_strength": 5.824144, "rate_of_change": 0.05289357897289366, "market_dynamics": 1.073966, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.463036, "high": 74.463036, "low": 68.333634, "close": 68.353, "volume": 419854}, "trend_line": 72.52411, "activity_lines": {"activity_5": 73.209947, "activity_10": 73.57152, "activity_20": 72.788872, "activity_30": 72.493945}, "trend_signal": 0, "fair_value": 65.382169, "relative_strength": 5.984204, "rate_of_change": -0.18141673796161628, "market_dynamics": 0.77543, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.948938, "high": 73.365443, "low": 66.542248, "close": 73.3362, "volume": 616844}, "trend_line": 72.492773, "activity_lines": {"activity_5": 72.92668, "activity_10": 73.543164, "activity_20": 72.886785, "activity_30": 72.546338}, "trend_signal": 1, "fair_value": 65.464013, "relative_strength": 7.645376, "rate_of_change": -0.043209079022125896, "market_dynamics": 0.654118, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.94021, "high": 75.528046, "low": 73.94021, "close": 75.0925, "volume": 80513}, "trend_line": 72.496353, "activity_lines": {"activity_5": 73.35884, "activity_10": 73.811489, "activity_20": 73.14153, "activity_30": 72.714062}, "trend_signal": 1, "fair_value": 65.567821, "relative_strength": 11.747949, "rate_of_change": 0.004938423310140823, "market_dynamics": 0.462001, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.283475, "high": 77.624585, "low": 75.644391, "close": 76.6005, "volume": 85925}, "trend_line": 72.54206, "activity_lines": {"activity_5": 74.34466, "activity_10": 74.310862, "activity_20": 73.528781, "activity_30": 72.978846}, "trend_signal": 1, "fair_value": 65.680719, "relative_strength": 8.925915, "rate_of_change": 0.06304730942811326, "market_dynamics": 0.398974, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.000025, "high": 77.881187, "low": 76.409356, "close": 77.1169, "volume": 80610}, "trend_line": 72.60473, "activity_lines": {"activity_5": 75.48596, "activity_10": 74.843784, "activity_20": 73.949846, "activity_30": 73.273997}, "trend_signal": 1, "fair_value": 65.796039, "relative_strength": 6.587224, "rate_of_change": 0.08639126046323624, "market_dynamics": 0.588175, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.668163, "high": 78.278199, "low": 77.038762, "close": 77.5326, "volume": 108064}, "trend_line": 72.717757, "activity_lines": {"activity_5": 76.63022, "activity_10": 75.381745, "activity_20": 74.386089, "activity_30": 73.591924}, "trend_signal": 1, "fair_value": 65.913628, "relative_strength": 7.594556, "rate_of_change": 0.15567443057773567, "market_dynamics": 0.641241, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.871476, "high": 78.345948, "low": 76.8838, "close": 78.2588, "volume": 210100}, "trend_line": 72.878837, "activity_lines": {"activity_5": 77.404573, "activity_10": 75.963187, "activity_20": 74.856265, "activity_30": 73.94941}, "trend_signal": 1, "fair_value": 66.032038, "relative_strength": 3.157159, "rate_of_change": 0.22151398316644766, "market_dynamics": 0.835231, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.268514, "high": 79.575732, "low": 78.239464, "close": 79.537, "volume": 138705}, "trend_line": 73.204353, "activity_lines": {"activity_5": 78.27682, "activity_10": 76.72298, "activity_20": 75.413362, "activity_30": 74.378969}, "trend_signal": 1, "fair_value": 66.153793, "relative_strength": 7.466518, "rate_of_change": 0.4466536698438166, "market_dynamics": 0.97804, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.30202, "high": 80.679661, "low": 79.294976, "close": 80.104, "volume": 134062}, "trend_line": 73.518033, "activity_lines": {"activity_5": 79.041767, "activity_10": 77.518962, "activity_20": 75.982869, "activity_30": 74.824108}, "trend_signal": 1, "fair_value": 66.28651, "relative_strength": 6.292666, "rate_of_change": 0.4284991085161357, "market_dynamics": 1.124167, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.941061, "high": 81.425216, "low": 80.40849, "close": 80.6893, "volume": 147586}, "trend_line": 73.817607, "activity_lines": {"activity_5": 79.768247, "activity_10": 78.35312, "activity_20": 76.554878, "activity_30": 75.28677}, "trend_signal": 1, "fair_value": 66.433095, "relative_strength": 5.243666, "rate_of_change": 0.4074836985913275, "market_dynamics": 1.257365, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.127645, "high": 81.599476, "low": 80.127645, "close": 81.2993, "volume": 186828}, "trend_line": 74.19098, "activity_lines": {"activity_5": 80.4599, "activity_10": 79.196251, "activity_20": 77.13285, "activity_30": 75.76946}, "trend_signal": 1, "fair_value": 66.598277, "relative_strength": 6.274453, "rate_of_change": 0.505804800743542, "market_dynamics": 1.292502, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.512876, "high": 81.669462, "low": 80.318907, "close": 80.3972, "volume": 146157}, "trend_line": 74.499387, "activity_lines": {"activity_5": 80.59974, "activity_10": 79.639976, "activity_20": 77.577875, "activity_30": 76.169861}, "trend_signal": 1, "fair_value": 66.746453, "relative_strength": 5.094908, "rate_of_change": 0.41569339022075535, "market_dynamics": 1.224552, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.790412, "high": 83.352746, "low": 79.751265, "close": 83.1668, "volume": 109003}, "trend_line": 74.846323, "activity_lines": {"activity_5": 81.52022, "activity_10": 80.458884, "activity_20": 78.247117, "activity_30": 76.729049}, "trend_signal": 1, "fair_value": 66.913072, "relative_strength": 4.936452, "rate_of_change": 0.4656897378229427, "market_dynamics": 1.232144, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.941658, "high": 83.401629, "low": 82.8434, "close": 82.8434, "volume": 52370}, "trend_line": 75.16199, "activity_lines": {"activity_5": 82.090913, "activity_10": 81.072185, "activity_20": 78.835812, "activity_30": 77.24499}, "trend_signal": 1, "fair_value": 67.075883, "relative_strength": 2.658942, "rate_of_change": 0.4217535175375346, "market_dynamics": 1.219646, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.305572, "high": 82.648104, "low": 81.630294, "close": 81.8456, "volume": 67617}, "trend_line": 75.4905, "activity_lines": {"activity_5": 82.14638, "activity_10": 81.390562, "activity_20": 79.283948, "activity_30": 77.67619}, "trend_signal": 1, "fair_value": 67.240447, "relative_strength": 1.643669, "rate_of_change": 0.4370693218739875, "market_dynamics": 1.28518, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.129425, "high": 82.247256, "low": 81.062682, "close": 81.5618, "volume": 54134}, "trend_line": 75.871403, "activity_lines": {"activity_5": 82.03016, "activity_10": 81.571362, "activity_20": 79.664061, "activity_30": 78.067887}, "trend_signal": 1, "fair_value": 67.38872, "relative_strength": 0.641222, "rate_of_change": 0.5045707738059804, "market_dynamics": 1.377518, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.197872, "high": 84.957701, "low": 82.197872, "close": 84.2468, "volume": 73351}, "trend_line": 76.314693, "activity_lines": {"activity_5": 82.79144, "activity_10": 82.167085, "activity_20": 80.25751, "activity_30": 78.608235}, "trend_signal": 1, "fair_value": 67.542764, "relative_strength": 2.369807, "rate_of_change": 0.5842649304903518, "market_dynamics": 1.462476, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.391845, "high": 84.62496, "low": 82.94166, "close": 84.5956, "volume": 90723}, "trend_line": 76.77445, "activity_lines": {"activity_5": 83.412347, "activity_10": 82.717355, "activity_20": 80.841507, "activity_30": 79.142487}, "trend_signal": 1, "fair_value": 67.705254, "relative_strength": 5.221758, "rate_of_change": 0.6024488626325158, "market_dynamics": 1.551434, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.456848, "high": 87.829323, "low": 85.456848, "close": 87.5414, "volume": 36109}, "trend_line": 77.39504, "activity_lines": {"activity_5": 84.919933, "activity_10": 83.711249, "activity_20": 81.664446, "activity_30": 79.837129}, "trend_signal": 1, "fair_value": 67.875854, "relative_strength": 6.109883, "rate_of_change": 0.8083288125150917, "market_dynamics": 1.567137, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.629451, "high": 88.6179, "low": 87.374998, "close": 88.6179, "volume": 66859}, "trend_line": 78.02426, "activity_lines": {"activity_5": 86.473153, "activity_10": 84.765645, "activity_20": 82.53662, "activity_30": 80.561185}, "trend_signal": 1, "fair_value": 68.062038, "relative_strength": 6.244707, "rate_of_change": 0.8129978355202138, "market_dynamics": 1.639174, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.539637, "high": 89.655313, "low": 87.844786, "close": 89.5183, "volume": 85652}, "trend_line": 78.62745, "activity_lines": {"activity_5": 87.87502, "activity_10": 85.839595, "activity_20": 83.430093, "activity_30": 81.302736}, "trend_signal": 1, "fair_value": 68.259129, "relative_strength": 6.930613, "rate_of_change": 0.773080065097699, "market_dynamics": 1.650316, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.989819, "high": 89.467798, "low": 88.192208, "close": 88.6375, "volume": 40984}, "trend_line": 79.17901, "activity_lines": {"activity_5": 88.452853, "activity_10": 86.603962, "activity_20": 84.138893, "activity_30": 81.948545}, "trend_signal": 1, "fair_value": 68.463785, "relative_strength": 5.848602, "rate_of_change": 0.7014852955297535, "market_dynamics": 1.577155, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.167779, "high": 90.242546, "low": 88.011193, "close": 89.9098, "volume": 126943}, "trend_line": 79.752, "activity_lines": {"activity_5": 89.162073, "activity_10": 87.449833, "activity_20": 84.896002, "activity_30": 82.640854}, "trend_signal": 1, "fair_value": 68.673237, "relative_strength": 6.950205, "rate_of_change": 0.7236640114595903, "market_dynamics": 1.601115, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.810142, "high": 91.710512, "low": 90.373854, "close": 91.2799, "volume": 70146}, "trend_line": 80.35194, "activity_lines": {"activity_5": 89.973713, "activity_10": 88.422213, "activity_20": 85.713038, "activity_30": 83.38459}, "trend_signal": 1, "fair_value": 68.896904, "relative_strength": 6.820487, "rate_of_change": 0.7522569966897428, "market_dynamics": 1.564599, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.338591, "high": 92.082375, "low": 90.472475, "close": 90.8199, "volume": 167837}, "trend_line": 80.938033, "activity_lines": {"activity_5": 90.382787, "activity_10": 89.157565, "activity_20": 86.416362, "activity_30": 84.059942}, "trend_signal": 1, "fair_value": 69.125564, "relative_strength": 4.934439, "rate_of_change": 0.7294074044758663, "market_dynamics": 1.578867, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.035252, "high": 91.524583, "low": 89.811923, "close": 90.3909, "volume": 36570}, "trend_line": 81.528997, "activity_lines": {"activity_5": 90.50206, "activity_10": 89.651749, "activity_20": 87.013577, "activity_30": 84.669805}, "trend_signal": 1, "fair_value": 69.355952, "relative_strength": 4.683819, "rate_of_change": 0.7301437631922678, "market_dynamics": 1.55899, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.379547, "high": 90.555706, "low": 89.048565, "close": 90.4872, "volume": 123143}, "trend_line": 82.0357, "activity_lines": {"activity_5": 90.59526, "activity_10": 90.002913, "activity_20": 87.558733, "activity_30": 85.247753}, "trend_signal": 1, "fair_value": 69.584387, "relative_strength": 3.602729, "rate_of_change": 0.6215003479068946, "market_dynamics": 1.476199, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.555712, "high": 91.015684, "low": 86.20066, "close": 86.3181, "volume": 75808}, "trend_line": 82.38439, "activity_lines": {"activity_5": 89.175447, "activity_10": 89.482596, "activity_20": 87.648601, "activity_30": 85.524037}, "trend_signal": 1, "fair_value": 69.797862, "relative_strength": 1.239133, "rate_of_change": 0.42504665651660267, "market_dynamics": 0.97878, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.993324, "high": 89.146382, "low": 86.210394, "close": 88.9942, "volume": 103918}, "trend_line": 82.80584, "activity_lines": {"activity_5": 88.887113, "activity_10": 89.417525, "activity_20": 87.961046, "activity_30": 85.950476}, "trend_signal": 1, "fair_value": 70.023416, "relative_strength": 2.488537, "rate_of_change": 0.5115653584374507, "market_dynamics": 0.514809, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.684672, "high": 90.027204, "low": 88.725583, "close": 89.821, "volume": 53749}, "trend_line": 83.297113, "activity_lines": {"activity_5": 89.02676, "activity_10": 89.476367, "activity_20": 88.309899, "activity_30": 86.403067}, "trend_signal": 1, "fair_value": 70.25044, "relative_strength": 1.317422, "rate_of_change": 0.5932830341434765, "market_dynamics": 0.097199, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.633938, "high": 91.044977, "low": 88.040483, "close": 88.6864, "volume": 133360}, "trend_line": 83.974893, "activity_lines": {"activity_5": 88.8548, "activity_10": 89.307044, "activity_20": 88.50721, "activity_30": 86.750763}, "trend_signal": 1, "fair_value": 70.467812, "relative_strength": -0.736861, "rate_of_change": 0.8136896653308964, "market_dynamics": -0.340595, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.617897, "high": 89.361681, "low": 88.422165, "close": 89.2966, "volume": 118058}, "trend_line": 84.506907, "activity_lines": {"activity_5": 88.999873, "activity_10": 89.263791, "activity_20": 88.727459, "activity_30": 87.094099}, "trend_signal": 1, "fair_value": 70.664377, "relative_strength": 1.422815, "rate_of_change": 0.6335393603895438, "market_dynamics": -0.312155, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.567222, "high": 90.311006, "low": 89.393118, "close": 90.059, "volume": 52466}, "trend_line": 85.00579, "activity_lines": {"activity_5": 89.478453, "activity_10": 89.347173, "activity_20": 88.97794, "activity_30": 87.452299}, "trend_signal": 1, "fair_value": 70.86766, "relative_strength": 1.949722, "rate_of_change": 0.5903458281818389, "market_dynamics": -0.487915, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.645496, "high": 89.77282, "low": 86.650788, "close": 88.6179, "volume": 60526}, "trend_line": 85.40637, "activity_lines": {"activity_5": 89.227273, "activity_10": 89.165824, "activity_20": 89.058352, "activity_30": 87.685338}, "trend_signal": 1, "fair_value": 71.049082, "relative_strength": 2.079653, "rate_of_change": 0.4712384885782378, "market_dynamics": -0.643445, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.529844, "high": 91.289673, "low": 88.386078, "close": 91.2701, "volume": 84962}, "trend_line": 85.878143, "activity_lines": {"activity_5": 89.885247, "activity_10": 89.515093, "activity_20": 89.363858, "activity_30": 88.063643}, "trend_signal": 1, "fair_value": 71.248468, "relative_strength": 1.219543, "rate_of_change": 0.5523861978913269, "market_dynamics": -0.684038, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.074403, "high": 91.260349, "low": 89.939154, "close": 90.8865, "volume": 61708}, "trend_line": 86.323273, "activity_lines": {"activity_5": 90.318747, "activity_10": 89.786431, "activity_20": 89.587952, "activity_30": 88.386763}, "trend_signal": 1, "fair_value": 71.449365, "relative_strength": 0.304453, "rate_of_change": 0.5183274631357667, "market_dynamics": -0.746377, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.035217, "high": 91.661561, "low": 90.624179, "close": 91.3479, "volume": 79310}, "trend_line": 86.759577, "activity_lines": {"activity_5": 90.759373, "activity_10": 90.132649, "activity_20": 89.811585, "activity_30": 88.710932}, "trend_signal": 1, "fair_value": 71.653489, "relative_strength": 1.197494, "rate_of_change": 0.5054303258403938, "market_dynamics": -0.665281, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.73, "high": 94.73, "low": 90.505, "close": 91.4, "volume": 88995}, "trend_line": 87.15501, "activity_lines": {"activity_5": 91.080613, "activity_10": 90.472691, "activity_20": 90.006366, "activity_30": 89.010315}, "trend_signal": 1, "fair_value": 71.855954, "relative_strength": 0.924575, "rate_of_change": 0.45578023046379224, "market_dynamics": -0.531713, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.89, "high": 92.339, "low": 90.79, "close": 92.1, "volume": 39955}, "trend_line": 87.554877, "activity_lines": {"activity_5": 91.545787, "activity_10": 90.847607, "activity_20": 90.235411, "activity_30": 89.329346}, "trend_signal": 1, "fair_value": 72.058654, "relative_strength": 0.080661, "rate_of_change": 0.4587997867248256, "market_dynamics": -0.512933, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.39, "high": 92.61, "low": 91.7101, "close": 92.25, "volume": 26727}, "trend_line": 87.940233, "activity_lines": {"activity_5": 91.82882, "activity_10": 91.193327, "activity_20": 90.457034, "activity_30": 89.632257}, "trend_signal": 1, "fair_value": 72.267339, "relative_strength": 1.086846, "rate_of_change": 0.4401308221813864, "market_dynamics": -0.419189, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.76, "high": 95.86, "low": 92.67, "close": 95.46, "volume": 90315}, "trend_line": 88.412257, "activity_lines": {"activity_5": 93.116527, "activity_10": 92.07852, "activity_20": 90.967076, "activity_30": 90.117404}, "trend_signal": 1, "fair_value": 72.486058, "relative_strength": 2.704138, "rate_of_change": 0.5367554575389747, "market_dynamics": -0.073103, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.93, "high": 96.58, "low": 94.4, "close": 96.5, "volume": 117904}, "trend_line": 88.949017, "activity_lines": {"activity_5": 94.446, "activity_10": 93.029647, "activity_20": 91.547872, "activity_30": 90.639194}, "trend_signal": 1, "fair_value": 72.706429, "relative_strength": 3.864925, "rate_of_change": 0.6071103919448646, "market_dynamics": 0.437435, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.64, "high": 96.78, "low": 94.97, "close": 96.68, "volume": 125849}, "trend_line": 89.399457, "activity_lines": {"activity_5": 95.492, "activity_10": 93.882531, "activity_20": 92.10837, "activity_30": 91.137967}, "trend_signal": 1, "fair_value": 72.923156, "relative_strength": 4.106297, "rate_of_change": 0.5064024484947376, "market_dynamics": 0.929658, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5098, "high": 98.22, "low": 96.17, "close": 96.98, "volume": 254894}, "trend_line": 89.870677, "activity_lines": {"activity_5": 96.286, "activity_10": 94.669578, "activity_20": 92.6652, "activity_30": 91.627034}, "trend_signal": 1, "fair_value": 73.148315, "relative_strength": 3.735118, "rate_of_change": 0.5270949240776736, "market_dynamics": 1.378431, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.94, "high": 100.35, "low": 95.93, "close": 100.03, "volume": 259896}, "trend_line": 90.476823, "activity_lines": {"activity_5": 97.771333, "activity_10": 95.859133, "activity_20": 93.485364, "activity_30": 92.282474}, "trend_signal": 1, "fair_value": 73.390783, "relative_strength": 6.866298, "rate_of_change": 0.6744647088838502, "market_dynamics": 1.597978, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.76, "high": 106.5, "low": 101.65, "close": 105.74, "volume": 249977}, "trend_line": 91.282763, "activity_lines": {"activity_5": 100.641333, "activity_10": 97.927598, "activity_20": 94.805479, "activity_30": 93.267195}, "trend_signal": 1, "fair_value": 73.673514, "relative_strength": 13.894921, "rate_of_change": 0.8907695620568007, "market_dynamics": 1.669707, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.86, "high": 105.61, "low": 104.36, "close": 105.57, "volume": 142967}, "trend_line": 91.993537, "activity_lines": {"activity_5": 102.769333, "activity_10": 99.695091, "activity_20": 96.036313, "activity_30": 94.188952}, "trend_signal": 1, "fair_value": 73.960962, "relative_strength": 11.976668, "rate_of_change": 0.7786508390417594, "market_dynamics": 1.687163, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.61, "high": 107.3199, "low": 105.0, "close": 106.928, "volume": 469596}, "trend_line": 92.73795, "activity_lines": {"activity_5": 104.745333, "activity_10": 101.450909, "activity_20": 97.324657, "activity_30": 95.152466}, "trend_signal": 1, "fair_value": 74.247295, "relative_strength": 13.472752, "rate_of_change": 0.8092014116165512, "market_dynamics": 1.785737, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.37, "high": 104.58, "low": 98.34, "close": 98.74, "volume": 1200012}, "trend_line": 93.111237, "activity_lines": {"activity_5": 103.3088, "activity_10": 101.435673, "activity_20": 97.73505, "activity_30": 95.539695}, "trend_signal": 1, "fair_value": 74.480867, "relative_strength": 6.686544, "rate_of_change": 0.40251806299363396, "market_dynamics": 1.555952, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.82, "high": 100.94, "low": 95.8001, "close": 95.99, "volume": 579666}, "trend_line": 93.356973, "activity_lines": {"activity_5": 100.838267, "activity_10": 100.799709, "activity_20": 97.837129, "activity_30": 95.725422}, "trend_signal": 1, "fair_value": 74.704806, "relative_strength": 5.16933, "rate_of_change": 0.263916588284606, "market_dynamics": 1.134207, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.17, "high": 98.33, "low": 93.51, "close": 93.92, "volume": 599748}, "trend_line": 93.503697, "activity_lines": {"activity_5": 97.947067, "activity_10": 99.719382, "activity_20": 97.712689, "activity_30": 95.761746}, "trend_signal": 1, "fair_value": 74.908086, "relative_strength": 4.673075, "rate_of_change": 0.15716447875833128, "market_dynamics": 0.676568, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.71, "high": 98.18, "low": 94.44, "close": 94.76, "volume": 590270}, "trend_line": 93.70778, "activity_lines": {"activity_5": 96.123867, "activity_10": 98.819782, "activity_20": 97.643327, "activity_30": 95.842798}, "trend_signal": 1, "fair_value": 75.108028, "relative_strength": 7.829538, "rate_of_change": 0.21826195813412289, "market_dynamics": 0.108175, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.57, "high": 100.18, "low": 94.4101, "close": 98.32, "volume": 322480}, "trend_line": 93.98812, "activity_lines": {"activity_5": 96.208, "activity_10": 98.599091, "activity_20": 97.886996, "activity_30": 96.140361}, "trend_signal": 1, "fair_value": 75.336383, "relative_strength": 7.975745, "rate_of_change": 0.29916406087092806, "market_dynamics": -0.218868, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.0, "high": 104.35, "low": 98.03, "close": 102.39, "volume": 226249}, "trend_line": 94.358457, "activity_lines": {"activity_5": 98.222667, "activity_10": 99.088582, "activity_20": 98.478947, "activity_30": 96.682417}, "trend_signal": 1, "fair_value": 75.587403, "relative_strength": 8.358238, "rate_of_change": 0.39402533000979956, "market_dynamics": -0.335337, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.91, "high": 104.35, "low": 100.89, "close": 103.491, "volume": 278669}, "trend_line": 94.780827, "activity_lines": {"activity_5": 100.361, "activity_10": 99.679891, "activity_20": 99.110173, "activity_30": 97.271614}, "trend_signal": 1, "fair_value": 75.840674, "relative_strength": 4.770742, "rate_of_change": 0.44762283469726594, "market_dynamics": -0.324898, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.98, "high": 102.07, "low": 97.87, "close": 98.66, "volume": 147006}, "trend_line": 95.056463, "activity_lines": {"activity_5": 100.388933, "activity_10": 99.329909, "activity_20": 99.223109, "activity_30": 97.521883}, "trend_signal": 1, "fair_value": 76.06299, "relative_strength": -0.617036, "rate_of_change": 0.2908140904910985, "market_dynamics": -0.409095, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.36, "high": 101.4, "low": 98.6, "close": 100.39, "volume": 162734}, "trend_line": 95.386557, "activity_lines": {"activity_5": 100.677533, "activity_10": 99.4232, "activity_20": 99.46379, "activity_30": 97.865982}, "trend_signal": 1, "fair_value": 76.293716, "relative_strength": 0.160815, "rate_of_change": 0.34726097477454276, "market_dynamics": -0.436269, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.34, "high": 105.2, "low": 99.64, "close": 104.74, "volume": 306066}, "trend_line": 96.00062, "activity_lines": {"activity_5": 102.0408, "activity_10": 100.401582, "activity_20": 100.0757, "activity_30": 98.46943}, "trend_signal": 1, "fair_value": 76.54938, "relative_strength": 2.053866, "rate_of_change": 0.6437626216029599, "market_dynamics": -0.397568, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.42, "high": 106.64, "low": 104.7601, "close": 104.84, "volume": 317001}, "trend_line": 96.528813, "activity_lines": {"activity_5": 103.0094, "activity_10": 101.437927, "activity_20": 100.63361, "activity_30": 99.039713}, "trend_signal": 1, "fair_value": 76.806535, "relative_strength": 1.815801, "rate_of_change": 0.5501974883078898, "market_dynamics": -0.377454, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.74, "high": 105.05, "low": 102.89, "close": 104.68, "volume": 339680}, "trend_line": 97.024113, "activity_lines": {"activity_5": 103.761333, "activity_10": 102.334273, "activity_20": 101.115614, "activity_30": 99.565596}, "trend_signal": 1, "fair_value": 77.071348, "relative_strength": 0.757844, "rate_of_change": 0.5131110438496745, "market_dynamics": -0.237629, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.47, "high": 106.58, "low": 104.95, "close": 105.91, "volume": 136086}, "trend_line": 97.598233, "activity_lines": {"activity_5": 104.844, "activity_10": 103.296255, "activity_20": 101.655571, "activity_30": 100.138879}, "trend_signal": 1, "fair_value": 77.33775, "relative_strength": 0.445842, "rate_of_change": 0.5917291921029915, "market_dynamics": -0.114617, "expectation": {"probability": 59.3027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0114307e-5f48-4be1-ace9-6aebf98f6684/", "share_image": "https://sharemaestro.com/terminal/0114307e-5f48-4be1-ace9-6aebf98f6684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}