{"ticker": {"uuid": "01146ad6-6313-4894-8a88-60de2bda5c03", "symbol": "MUKTAARTS", "name": "Mukta Arts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUKTAARTS rose 36.48%, moving from 47.53 to 64.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.87"}, {"label": "12-Week Change", "value": "36.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.18, "high": 69.190002, "low": 61.200001, "close": 64.870003, "volume": 144662}, "trend_line": 57.515667, "activity_lines": {"activity_5": 60.551334, "activity_10": 56.569091, "activity_20": 53.708667, "activity_30": 55.083398}, "trend_signal": 0, "fair_value": 71.177115, "relative_strength": 5.909879, "rate_of_change": -0.10594569498091985, "market_dynamics": 0.891649, "expectation": {"probability": 43.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.349998, "high": 52.400002, "low": 49.700001, "close": 50.150002, "volume": 24450}, "trend_line": 52.846666, "activity_lines": {"activity_5": 51.013333, "activity_10": 51.64, "activity_20": 51.251905, "activity_30": 51.822796}, "trend_signal": 0, "fair_value": 42.582692, "relative_strength": -12.428458, "rate_of_change": -0.6859398087629919, "market_dynamics": 0.357111, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 53.349998, "low": 49.299999, "close": 50.549999, "volume": 70731}, "trend_line": 52.638333, "activity_lines": {"activity_5": 50.69, "activity_10": 51.436363, "activity_20": 51.151667, "activity_30": 51.674624}, "trend_signal": 0, "fair_value": 42.736218, "relative_strength": -12.723424, "rate_of_change": -0.3942216525068887, "market_dynamics": 0.280556, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.299999, "high": 51.700001, "low": 48.799999, "close": 49.450001, "volume": 34797}, "trend_line": 52.435, "activity_lines": {"activity_5": 50.17, "activity_10": 51.026364, "activity_20": 50.968333, "activity_30": 51.468925}, "trend_signal": 0, "fair_value": 42.894551, "relative_strength": -13.657857, "rate_of_change": -0.38628312944484894, "market_dynamics": 0.160738, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.950001, "high": 51.700001, "low": 48.549999, "close": 49.549999, "volume": 49673}, "trend_line": 52.108333, "activity_lines": {"activity_5": 49.923333, "activity_10": 50.63, "activity_20": 50.824524, "activity_30": 51.282796}, "trend_signal": 0, "fair_value": 43.074038, "relative_strength": -15.532045, "rate_of_change": -0.6229941832745313, "market_dynamics": 0.092649, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.450001, "high": 52.650002, "low": 49.0, "close": 50.799999, "volume": 98364}, "trend_line": 51.891667, "activity_lines": {"activity_5": 50.12, "activity_10": 50.533636, "activity_20": 50.820952, "activity_30": 51.198387}, "trend_signal": 0, "fair_value": 43.247115, "relative_strength": -13.713503, "rate_of_change": -0.41579913907436566, "market_dynamics": 0.257364, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.799999, "high": 52.5, "low": 48.849998, "close": 50.75, "volume": 97247}, "trend_line": 51.731667, "activity_lines": {"activity_5": 50.336666, "activity_10": 50.468182, "activity_20": 50.818333, "activity_30": 51.124731}, "trend_signal": 0, "fair_value": 43.42532, "relative_strength": -14.430852, "rate_of_change": -0.3083346696108194, "market_dynamics": 0.340963, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.75, "high": 54.700001, "low": 48.599998, "close": 52.599998, "volume": 189095}, "trend_line": 51.786666, "activity_lines": {"activity_5": 51.129999, "activity_10": 50.782727, "activity_20": 50.988571, "activity_30": 51.180752}, "trend_signal": 0, "fair_value": 43.615064, "relative_strength": -11.844382, "rate_of_change": 0.10631592444139705, "market_dynamics": 0.70881, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 53.950001, "low": 50.799999, "close": 52.900002, "volume": 101562}, "trend_line": 51.783333, "activity_lines": {"activity_5": 51.886667, "activity_10": 51.160909, "activity_20": 51.175, "activity_30": 51.252581}, "trend_signal": 0, "fair_value": 43.808013, "relative_strength": -10.520074, "rate_of_change": -0.006436019650304985, "market_dynamics": 0.832959, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.0, "high": 55.700001, "low": 51.599998, "close": 52.900002, "volume": 164642}, "trend_line": 51.735, "activity_lines": {"activity_5": 52.413334, "activity_10": 51.541818, "activity_20": 51.36881, "activity_30": 51.324624}, "trend_signal": 0, "fair_value": 43.998718, "relative_strength": -9.631491, "rate_of_change": -0.09333698161143764, "market_dynamics": 0.941057, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.849998, "high": 54.5, "low": 49.349998, "close": 51.599998, "volume": 199570}, "trend_line": 51.615, "activity_lines": {"activity_5": 52.283333, "activity_10": 51.632727, "activity_20": 51.437619, "activity_30": 51.315914}, "trend_signal": 0, "fair_value": 44.160577, "relative_strength": -11.290914, "rate_of_change": -0.23195129022904695, "market_dynamics": 1.050907, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.299999, "high": 62.299999, "low": 50.25, "close": 58.650002, "volume": 1537395}, "trend_line": 51.726667, "activity_lines": {"activity_5": 54.450001, "activity_10": 53.000909, "activity_20": 52.155952, "activity_30": 51.769785}, "trend_signal": 1, "fair_value": 44.359295, "relative_strength": 1.387959, "rate_of_change": 0.21634602344279197, "market_dynamics": 1.178442, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 55.5, "close": 58.450001, "volume": 822096}, "trend_line": 51.838333, "activity_lines": {"activity_5": 56.023334, "activity_10": 54.178182, "activity_20": 52.787143, "activity_30": 52.203548}, "trend_signal": 1, "fair_value": 44.542308, "relative_strength": 1.355542, "rate_of_change": 0.2158770446199435, "market_dynamics": 1.402425, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.099998, "high": 61.950001, "low": 57.849998, "close": 59.599998, "volume": 276408}, "trend_line": 51.966667, "activity_lines": {"activity_5": 57.59, "activity_10": 55.420909, "activity_20": 53.488571, "activity_30": 52.704301}, "trend_signal": 1, "fair_value": 44.755128, "relative_strength": 2.552183, "rate_of_change": 0.2475658312546478, "market_dynamics": 1.454974, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.950001, "high": 68.699997, "low": 59.599998, "close": 64.650002, "volume": 782573}, "trend_line": 52.321667, "activity_lines": {"activity_5": 60.393334, "activity_10": 57.397273, "activity_20": 54.621429, "activity_30": 53.522581}, "trend_signal": 1, "fair_value": 45.002885, "relative_strength": 9.148842, "rate_of_change": 0.6831302072922955, "market_dynamics": 1.665694, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.650002, "high": 65.5, "low": 58.0, "close": 60.950001, "volume": 298300}, "trend_line": 52.62, "activity_lines": {"activity_5": 61.180001, "activity_10": 58.426364, "activity_20": 55.349048, "activity_30": 54.079247}, "trend_signal": 1, "fair_value": 45.217628, "relative_strength": 1.308656, "rate_of_change": 0.5701901661504775, "market_dynamics": 1.578187, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.849998, "high": 65.800003, "low": 60.849998, "close": 62.099998, "volume": 341173}, "trend_line": 53.021667, "activity_lines": {"activity_5": 61.726666, "activity_10": 59.48, "activity_20": 56.148333, "activity_30": 54.69086}, "trend_signal": 1, "fair_value": 45.455449, "relative_strength": 6.102651, "rate_of_change": 0.7633352337514316, "market_dynamics": 1.492505, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.25, "high": 65.5, "low": 61.5, "close": 64.400002, "volume": 164085}, "trend_line": 53.501667, "activity_lines": {"activity_5": 62.81, "activity_10": 60.745455, "activity_20": 57.124048, "activity_30": 55.424946}, "trend_signal": 1, "fair_value": 45.692628, "relative_strength": 10.256423, "rate_of_change": 0.9052902844416356, "market_dynamics": 1.465207, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.25, "high": 66.5, "low": 62.0, "close": 64.150002, "volume": 111984}, "trend_line": 53.825, "activity_lines": {"activity_5": 63.413334, "activity_10": 61.75091, "activity_20": 58.022143, "activity_30": 56.111936}, "trend_signal": 1, "fair_value": 45.93109, "relative_strength": 9.948107, "rate_of_change": 0.6043419170471926, "market_dynamics": 1.35711, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.0, "high": 90.449997, "low": 62.700001, "close": 83.599998, "volume": 2852166}, "trend_line": 54.856667, "activity_lines": {"activity_5": 70.196667, "activity_10": 66.088182, "activity_20": 60.719762, "activity_30": 58.032903}, "trend_signal": 1, "fair_value": 46.301602, "relative_strength": 41.977277, "rate_of_change": 1.9167059916395703, "market_dynamics": 1.444617, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.550003, "high": 83.400002, "low": 74.0, "close": 75.900002, "volume": 127247}, "trend_line": 55.82, "activity_lines": {"activity_5": 73.150001, "activity_10": 68.467273, "activity_20": 62.52381, "activity_30": 59.390538}, "trend_signal": 1, "fair_value": 46.623077, "relative_strength": 29.954833, "rate_of_change": 1.756091014424917, "market_dynamics": 1.385677, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.900002, "high": 77.099998, "low": 66.400002, "close": 70.199997, "volume": 66657}, "trend_line": 56.681667, "activity_lines": {"activity_5": 73.206666, "activity_10": 69.368182, "activity_20": 63.668095, "activity_30": 60.31828}, "trend_signal": 1, "fair_value": 46.907692, "relative_strength": 22.980979, "rate_of_change": 1.5436528126119617, "market_dynamics": 1.228774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.25, "high": 73.5, "low": 68.699997, "close": 70.900002, "volume": 42596}, "trend_line": 57.371667, "activity_lines": {"activity_5": 72.956667, "activity_10": 70.186364, "activity_20": 64.783572, "activity_30": 61.235592}, "trend_signal": 1, "fair_value": 47.188141, "relative_strength": 22.803635, "rate_of_change": 1.2173248186225802, "market_dynamics": 1.079697, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.0, "high": 77.150002, "low": 69.550003, "close": 77.099998, "volume": 64349}, "trend_line": 58.301667, "activity_lines": {"activity_5": 74.339999, "activity_10": 71.905454, "activity_20": 66.392619, "activity_30": 62.508387}, "trend_signal": 1, "fair_value": 47.50032, "relative_strength": 31.664452, "rate_of_change": 1.6210091995409504, "market_dynamics": 0.875846, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.599998, "high": 80.0, "low": 73.0, "close": 77.349998, "volume": 82344}, "trend_line": 59.095, "activity_lines": {"activity_5": 74.943332, "activity_10": 73.351818, "activity_20": 67.893809, "activity_30": 63.737312}, "trend_signal": 1, "fair_value": 47.819872, "relative_strength": 29.365199, "rate_of_change": 1.3607381071968265, "market_dynamics": 0.819828, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 84.0, "low": 75.0, "close": 80.400002, "volume": 138445}, "trend_line": 60.008333, "activity_lines": {"activity_5": 76.98, "activity_10": 75.121818, "activity_20": 69.553095, "activity_30": 65.111828}, "trend_signal": 1, "fair_value": 48.157692, "relative_strength": 33.1424, "rate_of_change": 1.545533463067944, "market_dynamics": 0.876642, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.0, "high": 81.949997, "low": 76.0, "close": 77.949997, "volume": 52124}, "trend_line": 60.835, "activity_lines": {"activity_5": 77.899999, "activity_10": 76.092727, "activity_20": 70.838095, "activity_30": 66.269355}, "trend_signal": 1, "fair_value": 48.445192, "relative_strength": 25.539964, "rate_of_change": 1.377587009457504, "market_dynamics": 0.907537, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.75, "high": 81.0, "low": 75.300003, "close": 76.349998, "volume": 67510}, "trend_line": 61.61, "activity_lines": {"activity_5": 77.769999, "activity_10": 76.484544, "activity_20": 71.84119, "activity_30": 67.270322}, "trend_signal": 1, "fair_value": 48.707692, "relative_strength": 18.445743, "rate_of_change": 1.2739377003369747, "market_dynamics": 0.824825, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.949997, "high": 83.449997, "low": 76.949997, "close": 78.25, "volume": 43419}, "trend_line": 62.45, "activity_lines": {"activity_5": 77.909999, "activity_10": 77.004545, "activity_20": 72.912142, "activity_30": 68.343871}, "trend_signal": 1, "fair_value": 48.990384, "relative_strength": 18.18842, "rate_of_change": 1.3634150300275985, "market_dynamics": 0.71292, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.050003, "high": 79.699997, "low": 74.050003, "close": 75.5, "volume": 66984}, "trend_line": 63.301667, "activity_lines": {"activity_5": 77.056666, "activity_10": 76.768181, "activity_20": 73.600476, "activity_30": 69.185806}, "trend_signal": 1, "fair_value": 49.274679, "relative_strength": 14.127488, "rate_of_change": 1.3637582065652507, "market_dynamics": 0.486584, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.5, "high": 79.400002, "low": 74.199997, "close": 76.849998, "volume": 44811}, "trend_line": 64.151667, "activity_lines": {"activity_5": 76.776666, "activity_10": 76.924544, "activity_20": 74.309761, "activity_30": 70.059892}, "trend_signal": 1, "fair_value": 49.558654, "relative_strength": 13.696391, "rate_of_change": 1.342776644412858, "market_dynamics": 0.264238, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.900002, "high": 82.300003, "low": 76.599998, "close": 80.75, "volume": 64327}, "trend_line": 65.171666, "activity_lines": {"activity_5": 78.033333, "activity_10": 77.772726, "activity_20": 75.270238, "activity_30": 71.130752}, "trend_signal": 1, "fair_value": 49.86859, "relative_strength": 19.081818, "rate_of_change": 1.5899805066639943, "market_dynamics": 0.12682, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.0, "high": 94.949997, "low": 79.800003, "close": 94.349998, "volume": 322116}, "trend_line": 66.631666, "activity_lines": {"activity_5": 83.636666, "activity_10": 80.901817, "activity_20": 77.420714, "activity_30": 73.013225}, "trend_signal": 1, "fair_value": 50.266346, "relative_strength": 36.928602, "rate_of_change": 2.2402373448608692, "market_dynamics": 0.205964, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.050003, "high": 99.050003, "low": 91.349998, "close": 91.349998, "volume": 283203}, "trend_line": 68.028333, "activity_lines": {"activity_5": 87.039999, "activity_10": 83.05909, "activity_20": 79.114523, "activity_30": 74.607956}, "trend_signal": 1, "fair_value": 50.653846, "relative_strength": 33.300745, "rate_of_change": 2.0961009739723573, "market_dynamics": 0.333427, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.75, "high": 87.75, "low": 84.300003, "close": 84.300003, "volume": 5109}, "trend_line": 69.186666, "activity_lines": {"activity_5": 87.22, "activity_10": 83.675454, "activity_20": 79.985714, "activity_30": 75.657742}, "trend_signal": 1, "fair_value": 50.999359, "relative_strength": 23.952218, "rate_of_change": 1.7027214234398464, "market_dynamics": 0.343984, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.650002, "high": 83.150002, "low": 78.199997, "close": 81.0, "volume": 45749}, "trend_line": 70.193333, "activity_lines": {"activity_5": 85.713333, "activity_10": 83.565454, "activity_20": 80.449047, "activity_30": 76.419892}, "trend_signal": 1, "fair_value": 51.31891, "relative_strength": 15.959705, "rate_of_change": 1.455001459385242, "market_dynamics": 0.274554, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.599998, "high": 85.0, "low": 81.5, "close": 83.0, "volume": 64054}, "trend_line": 71.268333, "activity_lines": {"activity_5": 84.596667, "activity_10": 83.808182, "activity_20": 81.00738, "activity_30": 77.246129}, "trend_signal": 1, "fair_value": 51.653846, "relative_strength": 18.650548, "rate_of_change": 1.5314844787324786, "market_dynamics": 0.033004, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.349998, "high": 84.550003, "low": 79.75, "close": 84.550003, "volume": 24274}, "trend_line": 72.333333, "activity_lines": {"activity_5": 83.846668, "activity_10": 84.24091, "activity_20": 81.613809, "activity_30": 78.103011}, "trend_signal": 1, "fair_value": 51.991667, "relative_strength": 18.78306, "rate_of_change": 1.4943523373838388, "market_dynamics": -0.220863, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.199997, "high": 88.5, "low": 84.550003, "close": 88.5, "volume": 40347}, "trend_line": 73.52, "activity_lines": {"activity_5": 85.066668, "activity_10": 85.242728, "activity_20": 82.500476, "activity_30": 79.146021}, "trend_signal": 1, "fair_value": 52.361538, "relative_strength": 22.553279, "rate_of_change": 1.6405534637813524, "market_dynamics": -0.199707, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.849998, "high": 91.849998, "low": 79.050003, "close": 81.800003, "volume": 68156}, "trend_line": 74.483333, "activity_lines": {"activity_5": 84.243335, "activity_10": 84.840001, "activity_20": 82.633095, "activity_30": 79.680215}, "trend_signal": 1, "fair_value": 52.686859, "relative_strength": 12.092363, "rate_of_change": 1.310300598476613, "market_dynamics": -0.331235, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.199997, "high": 90.150002, "low": 81.0, "close": 90.150002, "volume": 98989}, "trend_line": 75.768333, "activity_lines": {"activity_5": 86.370002, "activity_10": 85.84091, "activity_20": 83.569524, "activity_30": 80.690968}, "trend_signal": 1, "fair_value": 53.065705, "relative_strength": 22.051522, "rate_of_change": 1.7252181773337083, "market_dynamics": -0.249951, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 73.5, "close": 77.349998, "volume": 60481}, "trend_line": 76.391667, "activity_lines": {"activity_5": 83.620001, "activity_10": 84.272728, "activity_20": 83.219048, "activity_30": 80.793011}, "trend_signal": 1, "fair_value": 53.365385, "relative_strength": 6.687096, "rate_of_change": 0.8226840624829371, "market_dynamics": -0.440661, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.300003, "high": 78.0, "low": 72.25, "close": 74.25, "volume": 42166}, "trend_line": 76.918333, "activity_lines": {"activity_5": 80.213334, "activity_10": 82.202728, "activity_20": 82.539286, "activity_30": 80.654839}, "trend_signal": 1, "fair_value": 53.657692, "relative_strength": 1.72261, "rate_of_change": 0.6894285995879706, "market_dynamics": -0.796715, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.550003, "high": 77.949997, "low": 72.0, "close": 74.400002, "volume": 204358}, "trend_line": 77.411667, "activity_lines": {"activity_5": 77.543334, "activity_10": 80.525455, "activity_20": 81.857858, "activity_30": 80.492366}, "trend_signal": 1, "fair_value": 53.950641, "relative_strength": 0.422844, "rate_of_change": 0.64137375416078, "market_dynamics": -0.864156, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.400002, "high": 80.0, "low": 73.050003, "close": 75.199997, "volume": 27872}, "trend_line": 77.763333, "activity_lines": {"activity_5": 76.079999, "activity_10": 79.301818, "activity_20": 81.265476, "activity_30": 80.349677}, "trend_signal": 0, "fair_value": 54.239423, "relative_strength": 0.37672, "rate_of_change": 0.4542803606076701, "market_dynamics": -1.248009, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.550003, "high": 79.699997, "low": 74.800003, "close": 74.800003, "volume": 13865}, "trend_line": 78.225, "activity_lines": {"activity_5": 74.923334, "activity_10": 78.17091, "activity_20": 80.645239, "activity_30": 80.158495}, "trend_signal": 0, "fair_value": 54.534936, "relative_strength": -0.505539, "rate_of_change": 0.5936821149371149, "market_dynamics": -1.289208, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.800003, "high": 75.0, "low": 70.5, "close": 71.25, "volume": 30857}, "trend_line": 78.53, "activity_lines": {"activity_5": 73.606667, "activity_10": 76.507273, "activity_20": 79.713572, "activity_30": 79.708495}, "trend_signal": 0, "fair_value": 54.813782, "relative_strength": -3.73303, "rate_of_change": 0.3899009268136872, "market_dynamics": -1.29413, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.0, "high": 76.75, "low": 71.0, "close": 73.949997, "volume": 25691}, "trend_line": 78.848333, "activity_lines": {"activity_5": 73.596666, "activity_10": 75.548182, "activity_20": 79.070953, "activity_30": 79.413011}, "trend_signal": 0, "fair_value": 55.107051, "relative_strength": -1.508042, "rate_of_change": 0.40536482872786905, "market_dynamics": -1.366374, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.650002, "high": 74.949997, "low": 71.0, "close": 72.0, "volume": 19829}, "trend_line": 79.11, "activity_lines": {"activity_5": 72.956666, "activity_10": 74.427272, "activity_20": 78.254048, "activity_30": 78.971183}, "trend_signal": 0, "fair_value": 55.386218, "relative_strength": -4.487357, "rate_of_change": 0.331861169468228, "market_dynamics": -1.374048, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.150002, "high": 73.199997, "low": 66.300003, "close": 66.949997, "volume": 30289}, "trend_line": 78.555, "activity_lines": {"activity_5": 70.793332, "activity_10": 72.688181, "activity_20": 76.985952, "activity_30": 78.186666}, "trend_signal": 0, "fair_value": 55.625, "relative_strength": -9.563268, "rate_of_change": -0.7015547971179277, "market_dynamics": -1.389446, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.300003, "high": 73.650002, "low": 64.75, "close": 69.550003, "volume": 54122}, "trend_line": 78.343333, "activity_lines": {"activity_5": 70.046666, "activity_10": 71.691818, "activity_20": 76.006191, "activity_30": 77.605699}, "trend_signal": 0, "fair_value": 55.845513, "relative_strength": -7.865259, "rate_of_change": -0.269450703328885, "market_dynamics": -1.348795, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.849998, "high": 72.699997, "low": 67.599998, "close": 69.300003, "volume": 37833}, "trend_line": 78.313333, "activity_lines": {"activity_5": 69.566668, "activity_10": 71.024546, "activity_20": 75.037381, "activity_30": 77.022258}, "trend_signal": 0, "fair_value": 56.072115, "relative_strength": -10.323421, "rate_of_change": -0.03829298403732853, "market_dynamics": -1.349643, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.25, "high": 71.699997, "low": 61.650002, "close": 62.450001, "volume": 62013}, "trend_line": 78.031667, "activity_lines": {"activity_5": 66.933335, "activity_10": 69.258182, "activity_20": 73.470715, "activity_30": 75.998818}, "trend_signal": 0, "fair_value": 56.251282, "relative_strength": -17.658725, "rate_of_change": -0.35966544802786177, "market_dynamics": -1.32514, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.300003, "high": 67.5, "low": 59.849998, "close": 65.550003, "volume": 88798}, "trend_line": 77.646667, "activity_lines": {"activity_5": 66.100002, "activity_10": 68.270001, "activity_20": 72.351191, "activity_30": 75.193549}, "trend_signal": 0, "fair_value": 56.432692, "relative_strength": -16.443526, "rate_of_change": -0.49338943380513084, "market_dynamics": -1.244082, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.550003, "high": 73.5, "low": 64.199997, "close": 71.370003, "volume": 261346}, "trend_line": 77.447334, "activity_lines": {"activity_5": 67.636669, "activity_10": 68.500911, "activity_20": 71.90881, "activity_30": 74.788603}, "trend_signal": 0, "fair_value": 56.659423, "relative_strength": -9.888326, "rate_of_change": -0.2567180378779115, "market_dynamics": -1.089894, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.0, "high": 72.449997, "low": 68.059998, "close": 68.910004, "volume": 138549}, "trend_line": 77.064334, "activity_lines": {"activity_5": 68.05867, "activity_10": 68.354184, "activity_20": 71.293716, "activity_30": 74.237807}, "trend_signal": 0, "fair_value": 56.859487, "relative_strength": -13.265564, "rate_of_change": -0.494529611568031, "market_dynamics": -0.877981, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.989998, "high": 74.900002, "low": 66.870003, "close": 69.68, "volume": 169574}, "trend_line": 76.788667, "activity_lines": {"activity_5": 68.780002, "activity_10": 68.454547, "activity_20": 70.809525, "activity_30": 73.761399}, "trend_signal": 0, "fair_value": 57.069615, "relative_strength": -14.313355, "rate_of_change": -0.3577102216960683, "market_dynamics": -0.57434, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.699997, "high": 73.849998, "low": 68.029999, "close": 68.889999, "volume": 108222}, "trend_line": 76.540001, "activity_lines": {"activity_5": 69.212668, "activity_10": 68.43982, "activity_20": 70.313525, "activity_30": 73.251807}, "trend_signal": 0, "fair_value": 57.271474, "relative_strength": -16.472765, "rate_of_change": -0.3238316404164172, "market_dynamics": -0.345639, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.650002, "high": 76.480003, "low": 67.650002, "close": 70.32, "volume": 120627}, "trend_line": 76.275667, "activity_lines": {"activity_5": 69.692667, "activity_10": 68.777092, "activity_20": 70.028287, "activity_30": 72.850517}, "trend_signal": 0, "fair_value": 57.483461, "relative_strength": -15.491637, "rate_of_change": -0.3453540587228437, "market_dynamics": -0.15322, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.599998, "high": 72.989998, "low": 68.970001, "close": 69.980003, "volume": 26587}, "trend_line": 76.091667, "activity_lines": {"activity_5": 69.741334, "activity_10": 69.083092, "activity_20": 69.797239, "activity_30": 72.444345}, "trend_signal": 0, "fair_value": 57.698397, "relative_strength": -16.088492, "rate_of_change": -0.24123027334523015, "market_dynamics": -0.058861, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 75.379997, "low": 67.010002, "close": 72.989998, "volume": 130863}, "trend_line": 75.963001, "activity_lines": {"activity_5": 70.886, "activity_10": 69.881274, "activity_20": 69.909144, "activity_30": 72.244237}, "trend_signal": 0, "fair_value": 57.904743, "relative_strength": -13.670729, "rate_of_change": -0.16909341728575286, "market_dynamics": 0.14099, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.449997, "high": 75.449997, "low": 69.610001, "close": 73.360001, "volume": 97429}, "trend_line": 75.716667, "activity_lines": {"activity_5": 71.882, "activity_10": 70.684183, "activity_20": 70.138001, "activity_30": 72.076302}, "trend_signal": 0, "fair_value": 58.126282, "relative_strength": -12.948472, "rate_of_change": -0.3242815538580479, "market_dynamics": 0.322806, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.0, "high": 84.0, "low": 69.209999, "close": 81.559998, "volume": 395101}, "trend_line": 75.290334, "activity_lines": {"activity_5": 75.366, "activity_10": 72.904182, "activity_20": 71.16681, "activity_30": 72.453291}, "trend_signal": 0, "fair_value": 58.3975, "relative_strength": -2.208406, "rate_of_change": -0.563063611872931, "market_dynamics": 0.63173, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 73.269997, "close": 75.489998, "volume": 114982}, "trend_line": 74.761667, "activity_lines": {"activity_5": 75.981999, "activity_10": 73.673091, "activity_20": 71.582715, "activity_30": 72.466172}, "trend_signal": 0, "fair_value": 58.649038, "relative_strength": -10.146471, "rate_of_change": -0.7021711445721555, "market_dynamics": 0.84801, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.279999, "high": 79.25, "low": 74.0, "close": 76.529999, "volume": 74496}, "trend_line": 74.502667, "activity_lines": {"activity_5": 76.599999, "activity_10": 74.450363, "activity_20": 72.092476, "activity_30": 72.580258}, "trend_signal": 0, "fair_value": 58.907884, "relative_strength": -9.96827, "rate_of_change": -0.34643422276820063, "market_dynamics": 0.828258, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.5, "high": 81.699997, "low": 75.120003, "close": 77.839996, "volume": 129914}, "trend_line": 74.397334, "activity_lines": {"activity_5": 77.217998, "activity_10": 75.371999, "activity_20": 72.720666, "activity_30": 72.79557}, "trend_signal": 0, "fair_value": 59.165192, "relative_strength": -9.933952, "rate_of_change": -0.14138151591271447, "market_dynamics": 0.904247, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.370003, "high": 84.900002, "low": 76.349998, "close": 83.400002, "volume": 206660}, "trend_line": 74.410667, "activity_lines": {"activity_5": 79.365999, "activity_10": 77.142181, "activity_20": 73.863905, "activity_30": 73.376387}, "trend_signal": 0, "fair_value": 59.461025, "relative_strength": -2.062264, "rate_of_change": 0.01792134110612475, "market_dynamics": 0.892286, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.699997, "high": 86.580002, "low": 77.82, "close": 79.099998, "volume": 203431}, "trend_line": 74.229, "activity_lines": {"activity_5": 79.411332, "activity_10": 77.88109, "activity_20": 74.539762, "activity_30": 73.678925}, "trend_signal": 0, "fair_value": 59.724808, "relative_strength": -9.010994, "rate_of_change": -0.24414107187079032, "market_dynamics": 0.988756, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.650002, "high": 86.900002, "low": 77.300003, "close": 78.57, "volume": 216058}, "trend_line": 73.898, "activity_lines": {"activity_5": 79.443999, "activity_10": 78.337999, "activity_20": 75.140619, "activity_30": 73.958989}, "trend_signal": 1, "fair_value": 59.973333, "relative_strength": -11.08824, "rate_of_change": -0.4459173638335463, "market_dynamics": 1.074677, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.849998, "high": 116.790001, "low": 78.599998, "close": 95.18, "volume": 7912917}, "trend_line": 74.344, "activity_lines": {"activity_5": 84.808, "activity_10": 81.664908, "activity_20": 77.292095, "activity_30": 75.332021}, "trend_signal": 1, "fair_value": 60.314231, "relative_strength": 5.89984, "rate_of_change": 0.603534601748353, "market_dynamics": 1.273743, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.0, "high": 108.489998, "low": 93.510002, "close": 94.459999, "volume": 1308853}, "trend_line": 74.487667, "activity_lines": {"activity_5": 88.688666, "activity_10": 84.402726, "activity_20": 79.240571, "activity_30": 76.629828}, "trend_signal": 1, "fair_value": 60.663333, "relative_strength": 9.676126, "rate_of_change": 0.1932462606262883, "market_dynamics": 1.312739, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.25, "high": 95.050003, "low": 80.970001, "close": 85.150002, "volume": 164046}, "trend_line": 74.747667, "activity_lines": {"activity_5": 88.358, "activity_10": 85.057454, "activity_20": 80.183762, "activity_30": 77.31772}, "trend_signal": 1, "fair_value": 60.94891, "relative_strength": -0.477353, "rate_of_change": 0.349051071770049, "market_dynamics": 1.246987, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.400002, "high": 87.0, "low": 78.209999, "close": 81.809998, "volume": 109288}, "trend_line": 74.999667, "activity_lines": {"activity_5": 86.797333, "activity_10": 84.890545, "activity_20": 80.73338, "activity_30": 77.773355}, "trend_signal": 1, "fair_value": 61.199295, "relative_strength": -3.636958, "rate_of_change": 0.3371342680166798, "market_dynamics": 1.110178, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.449997, "high": 85.0, "low": 77.269997, "close": 77.510002, "volume": 93169}, "trend_line": 75.103333, "activity_lines": {"activity_5": 83.622667, "activity_10": 83.937273, "activity_20": 80.781285, "activity_30": 77.935312}, "trend_signal": 1, "fair_value": 61.398397, "relative_strength": -5.905573, "rate_of_change": 0.13822194703878354, "market_dynamics": 0.691553, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.800003, "high": 86.0, "low": 75.220001, "close": 85.099998, "volume": 68725}, "trend_line": 75.433334, "activity_lines": {"activity_5": 83.048666, "activity_10": 84.327272, "activity_20": 81.495095, "activity_30": 78.580258}, "trend_signal": 1, "fair_value": 61.625641, "relative_strength": 2.890945, "rate_of_change": 0.43939594531709497, "market_dynamics": 0.396876, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.230003, "high": 90.400002, "low": 81.599998, "close": 87.389999, "volume": 64732}, "trend_line": 75.853, "activity_lines": {"activity_5": 83.909999, "activity_10": 84.977818, "activity_20": 82.361619, "activity_30": 79.351656}, "trend_signal": 1, "fair_value": 61.888397, "relative_strength": 6.553755, "rate_of_change": 0.5563402513801025, "market_dynamics": 0.273574, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.0, "high": 90.0, "low": 81.330002, "close": 83.769997, "volume": 35013}, "trend_line": 76.270333, "activity_lines": {"activity_5": 84.035998, "activity_10": 84.796545, "activity_20": 82.79538, "activity_30": 79.86243}, "trend_signal": 1, "fair_value": 62.148461, "relative_strength": 5.025689, "rate_of_change": 0.550186545027882, "market_dynamics": 0.148761, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.5, "high": 84.800003, "low": 77.75, "close": 80.389999, "volume": 27453}, "trend_line": 76.485, "activity_lines": {"activity_5": 83.127332, "activity_10": 83.993999, "activity_20": 82.840142, "activity_30": 80.128215}, "trend_signal": 1, "fair_value": 62.340384, "relative_strength": -0.395879, "rate_of_change": 0.2814554382501591, "market_dynamics": 0.071624, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.650002, "high": 85.0, "low": 78.0, "close": 82.690002, "volume": 55370}, "trend_line": 76.841333, "activity_lines": {"activity_5": 83.08, "activity_10": 83.586181, "activity_20": 83.04919, "activity_30": 80.528537}, "trend_signal": 1, "fair_value": 62.486474, "relative_strength": 1.746461, "rate_of_change": 0.4658861214617329, "market_dynamics": -0.088836, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.900002, "high": 87.989998, "low": 81.5, "close": 86.199997, "volume": 79313}, "trend_line": 77.483, "activity_lines": {"activity_5": 83.857332, "activity_10": 83.741635, "activity_20": 83.533618, "activity_30": 81.132322}, "trend_signal": 1, "fair_value": 62.70282, "relative_strength": 3.803356, "rate_of_change": 0.8350544881880149, "market_dynamics": -0.231466, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.800003, "high": 91.989998, "low": 82.559998, "close": 88.160004, "volume": 68207}, "trend_line": 78.103333, "activity_lines": {"activity_5": 85.214667, "activity_10": 84.416727, "activity_20": 84.127476, "activity_30": 81.821161}, "trend_signal": 1, "fair_value": 62.947756, "relative_strength": 5.828639, "rate_of_change": 0.8006052940645073, "market_dynamics": -0.245886, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.779999, "high": 92.019997, "low": 85.199997, "close": 88.489998, "volume": 51481}, "trend_line": 78.743, "activity_lines": {"activity_5": 86.630667, "activity_10": 85.266363, "activity_20": 84.680523, "activity_30": 82.491268}, "trend_signal": 1, "fair_value": 63.222692, "relative_strength": 11.405371, "rate_of_change": 0.8190008997439182, "market_dynamics": -0.162016, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.32, "close": 85.519997, "volume": 38944}, "trend_line": 79.512, "activity_lines": {"activity_5": 86.741999, "activity_10": 85.515272, "activity_20": 84.878666, "activity_30": 82.928494}, "trend_signal": 1, "fair_value": 63.464807, "relative_strength": 6.611484, "rate_of_change": 0.976594744929715, "market_dynamics": -0.143819, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.980003, "high": 93.0, "low": 85.010002, "close": 90.779999, "volume": 87602}, "trend_line": 80.353, "activity_lines": {"activity_5": 88.264665, "activity_10": 86.65309, "activity_20": 85.558904, "activity_30": 83.655462}, "trend_signal": 1, "fair_value": 63.723974, "relative_strength": 12.226655, "rate_of_change": 1.057701982090746, "market_dynamics": -0.150693, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.160004, "high": 102.0, "low": 87.300003, "close": 90.129997, "volume": 631717}, "trend_line": 80.978333, "activity_lines": {"activity_5": 89.031331, "activity_10": 87.431453, "activity_20": 86.104428, "activity_30": 84.286236}, "trend_signal": 1, "fair_value": 64.004936, "relative_strength": 14.451306, "rate_of_change": 0.7782322999763692, "market_dynamics": -0.034656, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.980003, "high": 93.980003, "low": 82.18, "close": 85.959999, "volume": 90915}, "trend_line": 81.546666, "activity_lines": {"activity_5": 88.145998, "activity_10": 87.360181, "activity_20": 86.188047, "activity_30": 84.607634}, "trend_signal": 1, "fair_value": 64.263013, "relative_strength": 10.559094, "rate_of_change": 0.7018334151185793, "market_dynamics": -0.085921, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.959999, "high": 91.699997, "low": 84.220001, "close": 88.540001, "volume": 70869}, "trend_line": 82.175333, "activity_lines": {"activity_5": 88.267332, "activity_10": 87.783999, "activity_20": 86.478713, "activity_30": 85.058816}, "trend_signal": 1, "fair_value": 64.558782, "relative_strength": 14.499583, "rate_of_change": 0.7709291266426429, "market_dynamics": 0.085451, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.019997, "high": 93.120003, "low": 85.599998, "close": 88.519997, "volume": 104977}, "trend_line": 82.829666, "activity_lines": {"activity_5": 88.378665, "activity_10": 88.117453, "activity_20": 86.742999, "activity_30": 85.46815}, "trend_signal": 1, "fair_value": 64.834551, "relative_strength": 12.408934, "rate_of_change": 0.7962644946020581, "market_dynamics": 0.278021, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.0, "high": 92.449997, "low": 85.610001, "close": 86.760002, "volume": 70288}, "trend_line": 83.377666, "activity_lines": {"activity_5": 87.703333, "activity_10": 87.98309, "activity_20": 86.794809, "activity_30": 85.72172}, "trend_signal": 1, "fair_value": 65.101602, "relative_strength": 10.013674, "rate_of_change": 0.661598707883238, "market_dynamics": 0.131242, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 73.800003, "close": 76.650002, "volume": 103708}, "trend_line": 83.599999, "activity_lines": {"activity_5": 83.926001, "activity_10": 85.936545, "activity_20": 85.844761, "activity_30": 85.287677}, "trend_signal": 1, "fair_value": 65.315384, "relative_strength": 0.151183, "rate_of_change": 0.2666577402154576, "market_dynamics": -0.147002, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.870003, "high": 80.989998, "low": 66.699997, "close": 74.699997, "volume": 58420}, "trend_line": 83.656999, "activity_lines": {"activity_5": 80.397333, "activity_10": 83.70909, "activity_20": 84.797237, "activity_30": 84.713483}, "trend_signal": 0, "fair_value": 65.540384, "relative_strength": -1.424045, "rate_of_change": 0.06818181899739277, "market_dynamics": -0.595257, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 78.0, "low": 69.160004, "close": 70.709999, "volume": 16481}, "trend_line": 83.568666, "activity_lines": {"activity_5": 76.289333, "activity_10": 81.000908, "activity_20": 83.463809, "activity_30": 83.878193}, "trend_signal": 0, "fair_value": 65.724102, "relative_strength": -3.59878, "rate_of_change": -0.1055894916813903, "market_dynamics": -1.083076, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.75, "high": 78.800003, "low": 63.509998, "close": 73.190002, "volume": 315994}, "trend_line": 83.289666, "activity_lines": {"activity_5": 74.196667, "activity_10": 79.066909, "activity_20": 82.435333, "activity_30": 83.208602}, "trend_signal": 0, "fair_value": 65.921154, "relative_strength": -1.675606, "rate_of_change": -0.3338571899663881, "market_dynamics": -1.321633, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.75, "high": 73.550003, "low": 67.099998, "close": 68.800003, "volume": 40643}, "trend_line": 83.066666, "activity_lines": {"activity_5": 71.662668, "activity_10": 76.55891, "activity_20": 81.029809, "activity_30": 82.273785}, "trend_signal": 0, "fair_value": 66.084295, "relative_strength": -6.692902, "rate_of_change": -0.2677402980581036, "market_dynamics": -1.333488, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.989998, "high": 71.379997, "low": 65.300003, "close": 68.82, "volume": 33162}, "trend_line": 82.809666, "activity_lines": {"activity_5": 70.332668, "activity_10": 74.454182, "activity_20": 79.667667, "activity_30": 81.354645}, "trend_signal": 0, "fair_value": 66.237949, "relative_strength": -10.259363, "rate_of_change": -0.3093900506371482, "market_dynamics": -1.341926, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.400002, "high": 72.0, "low": 59.259998, "close": 63.049999, "volume": 214201}, "trend_line": 82.316666, "activity_lines": {"activity_5": 67.601334, "activity_10": 71.687818, "activity_20": 77.833524, "activity_30": 80.079828}, "trend_signal": 0, "fair_value": 66.340192, "relative_strength": -18.061386, "rate_of_change": -0.5953411284136917, "market_dynamics": -1.313617, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.629997, "high": 74.379997, "low": 62.009998, "close": 73.339996, "volume": 50153}, "trend_line": 81.981333, "activity_lines": {"activity_5": 69.076666, "activity_10": 71.208909, "activity_20": 77.095285, "activity_30": 79.500688}, "trend_signal": 0, "fair_value": 66.475705, "relative_strength": -2.050375, "rate_of_change": -0.40736951129676635, "market_dynamics": -1.237702, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 67.010002, "close": 70.029999, "volume": 8844}, "trend_line": 81.678999, "activity_lines": {"activity_5": 69.273332, "activity_10": 70.404545, "activity_20": 76.091476, "activity_30": 78.729634}, "trend_signal": 0, "fair_value": 66.562115, "relative_strength": -6.019714, "rate_of_change": -0.36878395231753774, "market_dynamics": -1.201113, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.739998, "high": 75.480003, "low": 69.739998, "close": 71.169998, "volume": 25108}, "trend_line": 81.432333, "activity_lines": {"activity_5": 70.060665, "activity_10": 70.143635, "activity_20": 75.245571, "activity_30": 78.051634}, "trend_signal": 0, "fair_value": 66.646538, "relative_strength": -8.460867, "rate_of_change": -0.30199439638089187, "market_dynamics": -1.114585, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.150002, "high": 75.849998, "low": 70.0, "close": 70.839996, "volume": 21016}, "trend_line": 80.620999, "activity_lines": {"activity_5": 70.579997, "activity_10": 70.10618, "activity_20": 74.423094, "activity_30": 77.368257}, "trend_signal": 0, "fair_value": 66.763461, "relative_strength": -9.408844, "rate_of_change": -0.996329062560448, "market_dynamics": -1.015665, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.900002, "high": 74.0, "low": 69.410004, "close": 73.980003, "volume": 11830}, "trend_line": 79.938333, "activity_lines": {"activity_5": 72.011332, "activity_10": 70.745272, "activity_20": 73.972809, "activity_30": 76.939806}, "trend_signal": 0, "fair_value": 66.925513, "relative_strength": -6.496545, "rate_of_change": -0.8467595396578967, "market_dynamics": -0.929815, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.830002, "high": 76.790001, "low": 67.559998, "close": 69.129997, "volume": 23599}, "trend_line": 79.404333, "activity_lines": {"activity_5": 71.097332, "activity_10": 70.515635, "activity_20": 73.128142, "activity_30": 76.242494}, "trend_signal": 0, "fair_value": 67.092692, "relative_strength": -11.311901, "rate_of_change": -0.6680149309593509, "market_dynamics": -0.792196, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.099998, "high": 89.669998, "low": 68.099998, "close": 79.739998, "volume": 464676}, "trend_line": 79.335333, "activity_lines": {"activity_5": 74.000665, "activity_10": 72.243817, "activity_20": 73.386142, "activity_30": 76.26415}, "trend_signal": 0, "fair_value": 67.269551, "relative_strength": -1.890205, "rate_of_change": -0.08689702109831765, "market_dynamics": -0.288606, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.400002, "high": 92.099998, "low": 78.309998, "close": 81.300003, "volume": 548891}, "trend_line": 79.461666, "activity_lines": {"activity_5": 76.776667, "activity_10": 74.136545, "activity_20": 73.820237, "activity_30": 76.390903}, "trend_signal": 0, "fair_value": 67.447436, "relative_strength": 0.549592, "rate_of_change": 0.1592392635447667, "market_dynamics": 0.231994, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.519997, "high": 87.0, "low": 77.800003, "close": 78.199997, "volume": 88454}, "trend_line": 79.231666, "activity_lines": {"activity_5": 77.843999, "activity_10": 75.238363, "activity_20": 74.004237, "activity_30": 76.309505}, "trend_signal": 0, "fair_value": 67.614743, "relative_strength": -3.106146, "rate_of_change": -0.2894477445262597, "market_dynamics": 0.528338, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.440002, "high": 79.760002, "low": 70.019997, "close": 76.080002, "volume": 77345}, "trend_line": 78.854666, "activity_lines": {"activity_5": 77.714, "activity_10": 75.784181, "activity_20": 74.043142, "activity_30": 76.106171}, "trend_signal": 0, "fair_value": 67.775513, "relative_strength": -6.809843, "rate_of_change": -0.475819857176813, "market_dynamics": 0.829191, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.080002, "high": 82.849998, "low": 76.0, "close": 79.919998, "volume": 69078}, "trend_line": 78.726333, "activity_lines": {"activity_5": 78.724, "activity_10": 76.791272, "activity_20": 74.494809, "activity_30": 76.174903}, "trend_signal": 0, "fair_value": 67.981731, "relative_strength": -1.091407, "rate_of_change": -0.16274623495329726, "market_dynamics": 0.74625, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 86.699997, "low": 78.470001, "close": 81.010002, "volume": 126342}, "trend_line": 78.746999, "activity_lines": {"activity_5": 79.378, "activity_10": 77.876909, "activity_20": 75.091333, "activity_30": 76.322236}, "trend_signal": 0, "fair_value": 68.19141, "relative_strength": -1.48483, "rate_of_change": 0.026250428811418952, "market_dynamics": 0.645236, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.800003, "high": 90.0, "low": 79.529999, "close": 88.959999, "volume": 113443}, "trend_line": 78.955999, "activity_lines": {"activity_5": 82.597333, "activity_10": 80.208363, "activity_20": 76.480761, "activity_30": 76.981139}, "trend_signal": 0, "fair_value": 68.441474, "relative_strength": 5.613842, "rate_of_change": 0.26540693950762895, "market_dynamics": 0.758653, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.300003, "high": 91.699997, "low": 84.010002, "close": 84.389999, "volume": 85689}, "trend_line": 78.895666, "activity_lines": {"activity_5": 83.782666, "activity_10": 81.385454, "activity_20": 77.424476, "activity_30": 77.33172}, "trend_signal": 0, "fair_value": 68.646538, "relative_strength": 0.600028, "rate_of_change": -0.07641344643109381, "market_dynamics": 0.863038, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.150002, "high": 87.050003, "low": 82.699997, "close": 83.970001, "volume": 30290}, "trend_line": 78.755999, "activity_lines": {"activity_5": 84.415333, "activity_10": 82.239818, "activity_20": 78.291333, "activity_30": 77.659096}, "trend_signal": 0, "fair_value": 68.843141, "relative_strength": 1.061213, "rate_of_change": -0.17702746815015524, "market_dynamics": 0.873764, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.519997, "high": 87.980003, "low": 81.510002, "close": 83.440002, "volume": 47242}, "trend_line": 78.587666, "activity_lines": {"activity_5": 84.345334, "activity_10": 82.816182, "activity_20": 79.063571, "activity_30": 77.96129}, "trend_signal": 0, "fair_value": 69.039231, "relative_strength": 0.865966, "rate_of_change": -0.2137399082449631, "market_dynamics": 0.856011, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.389999, "high": 88.800003, "low": 82.800003, "close": 84.620003, "volume": 67009}, "trend_line": 78.557666, "activity_lines": {"activity_5": 84.434002, "activity_10": 83.34691, "activity_20": 79.887572, "activity_30": 78.350473}, "trend_signal": 0, "fair_value": 69.213077, "relative_strength": 2.554996, "rate_of_change": -0.038173929227012716, "market_dynamics": 0.788182, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199997, "high": 86.68, "low": 75.209999, "close": 77.550003, "volume": 42717}, "trend_line": 78.116666, "activity_lines": {"activity_5": 81.925336, "activity_10": 82.503456, "activity_20": 79.98381, "activity_30": 78.285463}, "trend_signal": 1, "fair_value": 69.350577, "relative_strength": -5.077978, "rate_of_change": -0.5613710570270793, "market_dynamics": 0.562261, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.550003, "high": 81.18, "low": 71.400002, "close": 76.82, "volume": 64024}, "trend_line": 77.673, "activity_lines": {"activity_5": 79.934002, "activity_10": 81.595456, "activity_20": 79.968858, "activity_30": 78.201807}, "trend_signal": 1, "fair_value": 69.51, "relative_strength": -5.085255, "rate_of_change": -0.5679530665069517, "market_dynamics": 0.344335, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.989998, "high": 84.199997, "low": 75.629997, "close": 78.029999, "volume": 106244}, "trend_line": 77.408667, "activity_lines": {"activity_5": 78.850667, "activity_10": 80.932546, "activity_20": 80.031048, "activity_30": 78.224839}, "trend_signal": 1, "fair_value": 69.674615, "relative_strength": -4.689911, "rate_of_change": -0.3403151674327085, "market_dynamics": 0.150044, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.029999, "high": 79.199997, "low": 71.0, "close": 72.379997, "volume": 35577}, "trend_line": 76.87, "activity_lines": {"activity_5": 76.279999, "activity_10": 79.206909, "activity_20": 79.48381, "activity_30": 77.900409}, "trend_signal": 0, "fair_value": 69.783141, "relative_strength": -12.352448, "rate_of_change": -0.6958742746467778, "market_dynamics": -0.285705, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.279999, "high": 74.889999, "low": 69.5, "close": 70.75, "volume": 34993}, "trend_line": 76.277667, "activity_lines": {"activity_5": 73.903333, "activity_10": 77.322, "activity_20": 78.785905, "activity_30": 77.50557}, "trend_signal": 0, "fair_value": 69.874166, "relative_strength": -12.676508, "rate_of_change": -0.7705645895668148, "market_dynamics": -0.578482, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.989998, "high": 72.860001, "low": 67.510002, "close": 69.760002, "volume": 50054}, "trend_line": 75.711, "activity_lines": {"activity_5": 72.121333, "activity_10": 75.443637, "activity_20": 77.990286, "activity_30": 77.085075}, "trend_signal": 0, "fair_value": 69.937692, "relative_strength": -14.72658, "rate_of_change": -0.7429002777444614, "market_dynamics": -0.788158, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.5, "high": 72.889999, "low": 65.730003, "close": 68.540001, "volume": 91932}, "trend_line": 75.440667, "activity_lines": {"activity_5": 70.452, "activity_10": 73.692546, "activity_20": 77.085191, "activity_30": 76.62243}, "trend_signal": 0, "fair_value": 69.985384, "relative_strength": -17.27443, "rate_of_change": -0.357059079922328, "market_dynamics": -0.948589, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.540001, "high": 72.800003, "low": 67.120003, "close": 68.949997, "volume": 92208}, "trend_line": 75.249, "activity_lines": {"activity_5": 69.471333, "activity_10": 72.304182, "activity_20": 76.230095, "activity_30": 76.203677}, "trend_signal": 0, "fair_value": 70.050128, "relative_strength": -17.323464, "rate_of_change": -0.25406323621185584, "market_dynamics": -0.897283, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.290001, "high": 72.739998, "low": 67.059998, "close": 67.949997, "volume": 26945}, "trend_line": 75.157, "activity_lines": {"activity_5": 68.762665, "activity_10": 71.00709, "activity_20": 75.303714, "activity_30": 75.732774}, "trend_signal": 0, "fair_value": 70.122884, "relative_strength": -15.868366, "rate_of_change": -0.12226076094034306, "market_dynamics": -0.889483, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.989998, "high": 70.010002, "low": 67.07, "close": 68.529999, "volume": 25648}, "trend_line": 75.001666, "activity_lines": {"activity_5": 68.542665, "activity_10": 70.09709, "activity_20": 74.43819, "activity_30": 75.305226}, "trend_signal": 0, "fair_value": 70.167949, "relative_strength": -15.458852, "rate_of_change": -0.20667935122476458, "market_dynamics": -0.93442, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 69.449997, "low": 67.309998, "close": 68.209999, "volume": 14648}, "trend_line": 74.982, "activity_lines": {"activity_5": 68.363998, "activity_10": 69.421453, "activity_20": 73.595571, "activity_30": 74.867053}, "trend_signal": 0, "fair_value": 70.210641, "relative_strength": -16.804688, "rate_of_change": -0.026220750883054852, "market_dynamics": -1.063062, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 70.489998, "low": 65.419998, "close": 68.440002, "volume": 36671}, "trend_line": 74.969333, "activity_lines": {"activity_5": 68.365333, "activity_10": 68.957454, "activity_20": 72.83719, "activity_30": 74.444989}, "trend_signal": 0, "fair_value": 70.254808, "relative_strength": -17.594733, "rate_of_change": -0.016893387746383562, "market_dynamics": -1.142849, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.099998, "high": 72.699997, "low": 67.25, "close": 67.709999, "volume": 33529}, "trend_line": 75.124666, "activity_lines": {"activity_5": 68.13, "activity_10": 68.51309, "activity_20": 72.055762, "activity_30": 73.976645}, "trend_signal": 0, "fair_value": 70.317692, "relative_strength": -18.4615, "rate_of_change": 0.2071953874793028, "market_dynamics": -1.139812, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.709999, "high": 69.989998, "low": 64.0, "close": 66.699997, "volume": 52695}, "trend_line": 74.903333, "activity_lines": {"activity_5": 67.640666, "activity_10": 68.072726, "activity_20": 71.217999, "activity_30": 73.433118}, "trend_signal": 0, "fair_value": 70.349423, "relative_strength": -19.010202, "rate_of_change": -0.2946209438055955, "market_dynamics": -1.114114, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 70.120003, "low": 65.199997, "close": 68.169998, "volume": 23707}, "trend_line": 74.841333, "activity_lines": {"activity_5": 67.724665, "activity_10": 68.002908, "activity_20": 70.58319, "activity_30": 72.998709}, "trend_signal": 0, "fair_value": 70.394743, "relative_strength": -16.002453, "rate_of_change": -0.08277335268912214, "market_dynamics": -1.032479, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.510002, "high": 68.510002, "low": 65.25, "close": 67.309998, "volume": 19667}, "trend_line": 74.712666, "activity_lines": {"activity_5": 67.545998, "activity_10": 67.823635, "activity_20": 69.927618, "activity_30": 72.512817}, "trend_signal": 0, "fair_value": 70.462115, "relative_strength": -17.922437, "rate_of_change": -0.17191970645419583, "market_dynamics": -0.977972, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.82, "high": 67.800003, "low": 64.099998, "close": 64.260002, "volume": 11542}, "trend_line": 74.493333, "activity_lines": {"activity_5": 66.410666, "activity_10": 67.134363, "activity_20": 69.084666, "activity_30": 71.838451}, "trend_signal": 0, "fair_value": 70.517949, "relative_strength": -21.689788, "rate_of_change": -0.2935686969060799, "market_dynamics": -1.022256, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.099998, "high": 66.0, "low": 62.16, "close": 64.809998, "volume": 8128}, "trend_line": 74.187666, "activity_lines": {"activity_5": 65.737332, "activity_10": 66.622908, "activity_20": 68.389952, "activity_30": 71.21372}, "trend_signal": 0, "fair_value": 70.552949, "relative_strength": -20.965551, "rate_of_change": -0.4103279953925727, "market_dynamics": -0.949528, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.900002, "high": 65.889999, "low": 60.52, "close": 63.470001, "volume": 35226}, "trend_line": 73.999, "activity_lines": {"activity_5": 64.810666, "activity_10": 65.94309, "activity_20": 67.658856, "activity_30": 70.522258}, "trend_signal": 0, "fair_value": 70.5925, "relative_strength": -22.038635, "rate_of_change": -0.25430911925440247, "market_dynamics": -0.884551, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 60.0, "close": 61.290001, "volume": 12000}, "trend_line": 73.384, "activity_lines": {"activity_5": 63.372667, "activity_10": 64.948363, "activity_20": 66.815238, "activity_30": 69.702322}, "trend_signal": 0, "fair_value": 70.629295, "relative_strength": -23.744156, "rate_of_change": -0.8310923120582643, "market_dynamics": -0.90246, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.279999, "high": 63.790001, "low": 57.25, "close": 58.48, "volume": 29159}, "trend_line": 72.623333, "activity_lines": {"activity_5": 61.456667, "activity_10": 63.574363, "activity_20": 65.815095, "activity_30": 68.740774}, "trend_signal": 0, "fair_value": 70.677564, "relative_strength": -26.326149, "rate_of_change": -1.036557015153164, "market_dynamics": -0.793645, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.099998, "high": 66.900002, "low": 57.099998, "close": 64.010002, "volume": 50662}, "trend_line": 72.150333, "activity_lines": {"activity_5": 61.972668, "activity_10": 63.382727, "activity_20": 65.432428, "activity_30": 68.185075}, "trend_signal": 0, "fair_value": 70.748141, "relative_strength": -19.017025, "rate_of_change": -0.6513058275637101, "market_dynamics": -0.530355, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.200001, "high": 64.849998, "low": 60.099998, "close": 63.080002, "volume": 25389}, "trend_line": 71.717, "activity_lines": {"activity_5": 62.195335, "activity_10": 63.102546, "activity_20": 65.02219, "activity_30": 67.599892}, "trend_signal": 0, "fair_value": 70.804102, "relative_strength": -20.361995, "rate_of_change": -0.600597366612299, "market_dynamics": -0.429405, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 72.699997, "low": 62.5, "close": 66.860001, "volume": 83460}, "trend_line": 71.281667, "activity_lines": {"activity_5": 63.793335, "activity_10": 63.593819, "activity_20": 65.043143, "activity_30": 67.286538}, "trend_signal": 0, "fair_value": 70.878846, "relative_strength": -12.77591, "rate_of_change": -0.6070150731346822, "market_dynamics": 0.029877, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.800003, "high": 69.849998, "low": 62.869999, "close": 65.410004, "volume": 20902}, "trend_line": 70.761667, "activity_lines": {"activity_5": 64.682002, "activity_10": 63.818547, "activity_20": 64.952286, "activity_30": 66.907721}, "trend_signal": 0, "fair_value": 70.943654, "relative_strength": -14.06248, "rate_of_change": -0.7295003356192498, "market_dynamics": 0.325652, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.5, "high": 65.650002, "low": 57.150002, "close": 58.060001, "volume": 23006}, "trend_line": 69.731667, "activity_lines": {"activity_5": 62.846002, "activity_10": 62.757092, "activity_20": 64.186858, "activity_30": 66.088258}, "trend_signal": 0, "fair_value": 70.962628, "relative_strength": -20.974867, "rate_of_change": -1.4555903551565583, "market_dynamics": 0.16793, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.599998, "high": 59.900002, "low": 54.450001, "close": 56.98, "volume": 35223}, "trend_line": 68.818, "activity_lines": {"activity_5": 60.678001, "activity_10": 61.667456, "activity_20": 63.374286, "activity_30": 65.26557}, "trend_signal": 0, "fair_value": 70.970513, "relative_strength": -22.508172, "rate_of_change": -1.3102612332500294, "market_dynamics": 0.118696, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.509998, "high": 63.040001, "low": 54.5, "close": 60.740002, "volume": 51861}, "trend_line": 68.043667, "activity_lines": {"activity_5": 60.232001, "activity_10": 61.39382, "activity_20": 62.974858, "activity_30": 64.744409}, "trend_signal": 0, "fair_value": 71.013718, "relative_strength": -17.876927, "rate_of_change": -1.125189630619894, "market_dynamics": -0.069195, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.75, "high": 69.400002, "low": 58.259998, "close": 61.860001, "volume": 168948}, "trend_line": 67.324334, "activity_lines": {"activity_5": 60.315335, "activity_10": 61.39782, "activity_20": 62.721191, "activity_30": 64.345463}, "trend_signal": 0, "fair_value": 71.076923, "relative_strength": -15.11324, "rate_of_change": -1.0571637769022737, "market_dynamics": 0.002444, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.209999, "high": 62.889999, "low": 54.200001, "close": 57.720001, "volume": 42951}, "trend_line": 66.427667, "activity_lines": {"activity_5": 59.352001, "activity_10": 60.678365, "activity_20": 62.102239, "activity_30": 63.725828}, "trend_signal": 0, "fair_value": 71.12609, "relative_strength": -20.560049, "rate_of_change": -1.331861671294058, "market_dynamics": 0.031903, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 52.990002, "close": 55.02, "volume": 26548}, "trend_line": 65.676667, "activity_lines": {"activity_5": 58.001334, "activity_10": 59.53291, "activity_20": 61.27762, "activity_30": 62.98985}, "trend_signal": 0, "fair_value": 71.158269, "relative_strength": -22.565594, "rate_of_change": -1.1305530269488537, "market_dynamics": -0.015876, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.009998, "high": 55.75, "low": 49.099998, "close": 50.27, "volume": 53858}, "trend_line": 64.791667, "activity_lines": {"activity_5": 55.27, "activity_10": 57.586728, "activity_20": 60.063429, "activity_30": 61.995871}, "trend_signal": 0, "fair_value": 71.131474, "relative_strength": -26.548261, "rate_of_change": -1.3475105245520316, "market_dynamics": -0.304312, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.009998, "high": 51.400002, "low": 46.110001, "close": 47.529999, "volume": 50597}, "trend_line": 63.775, "activity_lines": {"activity_5": 52.072667, "activity_10": 55.392182, "activity_20": 58.67481, "activity_30": 60.882215}, "trend_signal": 0, "fair_value": 71.098654, "relative_strength": -26.137044, "rate_of_change": -1.5691323391941827, "market_dynamics": -0.727726, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.580002, "high": 47.0, "low": 40.0, "close": 42.029999, "volume": 66256}, "trend_line": 62.763333, "activity_lines": {"activity_5": 47.922666, "activity_10": 52.480364, "activity_20": 56.858477, "activity_30": 59.479312}, "trend_signal": 0, "fair_value": 71.066795, "relative_strength": -34.065779, "rate_of_change": -1.5863065464523647, "market_dynamics": -0.921381, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.450001, "high": 45.0, "low": 37.02, "close": 40.77, "volume": 98160}, "trend_line": 61.764, "activity_lines": {"activity_5": 44.674666, "activity_10": 49.790909, "activity_20": 55.03962, "activity_30": 58.060387}, "trend_signal": 0, "fair_value": 71.043846, "relative_strength": -34.809391, "rate_of_change": -1.5922242370398014, "market_dynamics": -0.995975, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.990002, "high": 43.490002, "low": 37.009998, "close": 43.110001, "volume": 26360}, "trend_line": 60.875667, "activity_lines": {"activity_5": 43.336667, "activity_10": 47.974909, "activity_20": 53.574096, "activity_30": 56.856904}, "trend_signal": 0, "fair_value": 70.998397, "relative_strength": -30.105012, "rate_of_change": -1.4382698659413298, "market_dynamics": -1.088459, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.110001, "high": 54.299999, "low": 40.509998, "close": 48.279999, "volume": 228420}, "trend_line": 60.200333, "activity_lines": {"activity_5": 44.516, "activity_10": 47.370727, "activity_20": 52.716191, "activity_30": 56.04428}, "trend_signal": 0, "fair_value": 70.9925, "relative_strength": -25.516716, "rate_of_change": -1.1093660788965145, "market_dynamics": -0.917864, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 50.700001, "low": 47.0, "close": 48.549999, "volume": 23279}, "trend_line": 59.520333, "activity_lines": {"activity_5": 45.918, "activity_10": 46.973818, "activity_20": 51.960095, "activity_30": 55.292645}, "trend_signal": 0, "fair_value": 70.960449, "relative_strength": -25.505517, "rate_of_change": -1.129561858071449, "market_dynamics": -0.88925, "expectation": {"probability": 43.3285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 49.869999, "low": 46.540001, "close": 49.189999, "volume": 19645}, "trend_line": 58.895, "activity_lines": {"activity_5": 47.465333, "activity_10": 46.914909, "activity_20": 51.342381, "activity_30": 54.626172}, "trend_signal": 0, "fair_value": 70.936026, "relative_strength": -22.590341, "rate_of_change": -1.0506208021383174, "market_dynamics": -0.833559, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.450001, "high": 64.5, "low": 48.5, "close": 60.619999, "volume": 200845}, "trend_line": 58.631333, "activity_lines": {"activity_5": 52.345332, "activity_10": 49.164545, "activity_20": 51.881238, "activity_30": 54.737463}, "trend_signal": 0, "fair_value": 70.98391, "relative_strength": -4.645598, "rate_of_change": -0.44768995670261513, "market_dynamics": -0.194896, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.700001, "high": 61.099998, "low": 56.529999, "close": 57.07, "volume": 31414}, "trend_line": 58.26, "activity_lines": {"activity_5": 54.718666, "activity_10": 50.715999, "activity_20": 52.08519, "activity_30": 54.636731}, "trend_signal": 0, "fair_value": 71.009359, "relative_strength": -10.555973, "rate_of_change": -0.6333354215228229, "market_dynamics": 0.063934, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.790001, "high": 59.849998, "low": 52.549999, "close": 53.439999, "volume": 19485}, "trend_line": 57.76, "activity_lines": {"activity_5": 54.951333, "activity_10": 51.570181, "activity_20": 51.950143, "activity_30": 54.325763}, "trend_signal": 0, "fair_value": 71.011859, "relative_strength": -13.775982, "rate_of_change": -0.8582217645039478, "market_dynamics": 0.385797, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.799999, "high": 64.699997, "low": 50.0, "close": 62.209999, "volume": 76544}, "trend_line": 57.576667, "activity_lines": {"activity_5": 57.763333, "activity_10": 53.961272, "activity_20": 52.700666, "activity_30": 54.61286}, "trend_signal": 0, "fair_value": 71.090449, "relative_strength": 0.531659, "rate_of_change": -0.3174047783933475, "market_dynamics": 0.835761, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.18, "high": 69.190002, "low": 61.200001, "close": 64.870003, "volume": 144662}, "trend_line": 57.515667, "activity_lines": {"activity_5": 60.551334, "activity_10": 56.569091, "activity_20": 53.708667, "activity_30": 55.083398}, "trend_signal": 0, "fair_value": 71.177115, "relative_strength": 5.909879, "rate_of_change": -0.10594569498091985, "market_dynamics": 0.891649, "expectation": {"probability": 43.1274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01146ad6-6313-4894-8a88-60de2bda5c03/", "share_image": "https://sharemaestro.com/terminal/01146ad6-6313-4894-8a88-60de2bda5c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}