{"ticker": {"uuid": "011493ea-5c0f-4057-8d2b-154a2d4fe657", "symbol": "GONS", "name": "Invesco Markets plc - Invesco GBP Overnight Return Swap UCITS ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GONS rose 0.87%, moving from 513.60 to 518.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is positive at 92.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "518.05"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 92.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518.200012, "high": 518.346008, "low": 517.799988, "close": 518.049988, "volume": 6237}, "trend_line": null, "activity_lines": {"activity_5": 517.519991, "activity_10": 516.86636, "activity_20": 510.713175, "activity_30": null}, "trend_signal": 0, "fair_value": 408.318931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054526, "expectation": {"probability": 92.2504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.065, "high": 5.0665, "low": 5.065, "close": 5.0665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.069, "high": 5.0705, "low": 5.069, "close": 5.0705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.074, "high": 5.0755, "low": 5.0725, "close": 5.0755, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 507.700012, "high": 508.200012, "low": 507.700012, "close": 508.0, "volume": 2826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.803125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 508.049988, "high": 508.399994, "low": 508.049988, "close": 508.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 306.962265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.322499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 508.649994, "high": 508.700012, "low": 5.0865, "close": 5.0865, "volume": 7080}, "trend_line": null, "activity_lines": {"activity_5": 239.883598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.783166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0895, "high": 5.0915, "low": 5.0895, "close": 5.0915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.805265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.827213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 509.450012, "high": 509.899994, "low": 509.450012, "close": 509.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.995031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.961311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.100006, "high": 510.100006, "low": 509.850006, "close": 510.100006, "volume": 20114}, "trend_line": null, "activity_lines": {"activity_5": 341.5965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.087833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.299988, "high": 510.450012, "low": 510.299988, "close": 510.450012, "volume": 46690}, "trend_line": null, "activity_lines": {"activity_5": 409.174638, "activity_10": 335.367156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.224051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.5, "high": 510.700012, "low": 5.1085, "close": 5.1085, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 308.168937, "activity_10": 289.527965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.304455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.5735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.899994, "high": 511.25, "low": 510.899994, "close": 511.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 375.875603, "activity_10": 335.713738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.383251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 511.5, "high": 511.799988, "low": 511.100006, "close": 511.600006, "volume": 32343}, "trend_line": null, "activity_lines": {"activity_5": 409.955037, "activity_10": 372.759884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.938386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 511.700012, "high": 512.099976, "low": 511.700012, "close": 512.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 444.087794, "activity_10": 400.687398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.735642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.099976, "high": 512.599976, "low": 512.099976, "close": 512.5, "volume": 341621}, "trend_line": null, "activity_lines": {"activity_5": 478.220561, "activity_10": 428.613098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.319933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.5, "high": 513.099976, "low": 512.5, "close": 512.900024, "volume": 97603}, "trend_line": null, "activity_lines": {"activity_5": 512.350004, "activity_10": 456.536984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.106188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 513.099976, "high": 513.200012, "low": 512.900024, "close": 513.200012, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": 512.726674, "activity_10": 475.282441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.405825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.099976, "high": 513.799988, "low": 513.099976, "close": 513.599976, "volume": 124837}, "trend_line": null, "activity_lines": {"activity_5": 513.106665, "activity_10": 484.862281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.472167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 513.700012, "high": 514.299988, "low": 513.700012, "close": 514.049988, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 513.503329, "activity_10": 494.45667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.502578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.099976, "high": 514.599976, "low": 514.099976, "close": 514.450012, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 513.903333, "activity_10": 504.051972, "activity_20": 439.883986, "activity_30": null}, "trend_signal": 0, "fair_value": 359.64995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.5, "high": 516.0, "low": 514.5, "close": 514.900024, "volume": 192130}, "trend_line": null, "activity_lines": {"activity_5": 514.32334, "activity_10": 513.656368, "activity_20": 454.669707, "activity_30": null}, "trend_signal": 0, "fair_value": 367.042811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.900024, "high": 515.400024, "low": 514.900024, "close": 515.25, "volume": 24113}, "trend_line": null, "activity_lines": {"activity_5": 514.726672, "activity_10": 514.055458, "activity_20": 467.060981, "activity_30": null}, "trend_signal": 0, "fair_value": 373.779501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.5, "high": 515.799988, "low": 515.200012, "close": 515.650024, "volume": 21404}, "trend_line": null, "activity_lines": {"activity_5": 515.12668, "activity_10": 514.454553, "activity_20": 477.060926, "activity_30": null}, "trend_signal": 0, "fair_value": 379.947785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.75, "high": 517.400024, "low": 515.75, "close": 516.049988, "volume": 24759}, "trend_line": null, "activity_lines": {"activity_5": 515.52334, "activity_10": 514.852732, "activity_20": 484.667655, "activity_30": null}, "trend_signal": 0, "fair_value": 385.61871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 516.200012, "high": 516.799988, "low": 516.200012, "close": 516.549988, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 515.953333, "activity_10": 515.270002, "activity_20": 492.283671, "activity_30": null}, "trend_signal": 0, "fair_value": 390.855961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.799988, "high": 518.51001, "low": 516.75, "close": 516.950012, "volume": 29872}, "trend_line": null, "activity_lines": {"activity_5": 516.376668, "activity_10": 515.686367, "activity_20": 499.898974, "activity_30": null}, "trend_signal": 0, "fair_value": 395.705732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.031006, "high": 517.5, "low": 516.900024, "close": 517.299988, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 516.779997, "activity_10": 516.092728, "activity_20": 505.110163, "activity_30": null}, "trend_signal": 0, "fair_value": 400.209223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.474976, "high": 517.682007, "low": 517.099976, "close": 517.549988, "volume": 72258}, "trend_line": null, "activity_lines": {"activity_5": 517.129993, "activity_10": 516.469998, "activity_20": 507.906074, "activity_30": null}, "trend_signal": 0, "fair_value": 404.399965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.200012, "high": 518.346008, "low": 517.799988, "close": 518.049988, "volume": 6237}, "trend_line": null, "activity_lines": {"activity_5": 517.519991, "activity_10": 516.86636, "activity_20": 510.713175, "activity_30": null}, "trend_signal": 0, "fair_value": 408.318931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054526, "expectation": {"probability": 92.2504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011493ea-5c0f-4057-8d2b-154a2d4fe657/", "share_image": "https://sharemaestro.com/terminal/011493ea-5c0f-4057-8d2b-154a2d4fe657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}