{"ticker": {"uuid": "011493ea-5c0f-4057-8d2b-154a2d4fe657", "symbol": "GONS", "name": "Invesco Markets plc - Invesco GBP Overnight Return Swap UCITS ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GONS rose 0.82%, moving from 5.17 to 5.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 10.38 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "10.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.207, "high": 5.245, "low": 5.205, "close": 5.208, "volume": 191482}, "trend_line": 5.150583, "activity_lines": {"activity_5": 5.2027, "activity_10": 5.196191, "activity_20": 5.183086, "activity_30": 5.169819}, "trend_signal": 1, "fair_value": 5.138347, "relative_strength": null, "rate_of_change": 0.07869375363959254, "market_dynamics": 10.377998, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.065, "high": 5.0665, "low": 5.065, "close": 5.0665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.069, "high": 5.0705, "low": 5.069, "close": 5.0705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.074, "high": 5.0755, "low": 5.0725, "close": 5.0755, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.077, "high": 5.082, "low": 5.077, "close": 5.08, "volume": 2826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0805, "high": 5.084, "low": 5.0805, "close": 5.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.078267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0865, "high": 5.087, "low": 5.0865, "close": 5.0865, "volume": 7080}, "trend_line": null, "activity_lines": {"activity_5": 5.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0895, "high": 5.0915, "low": 5.0895, "close": 5.0915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.086067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0945, "high": 5.099, "low": 5.0945, "close": 5.099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.091233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.101, "high": 5.101, "low": 5.0985, "close": 5.101, "volume": 20114}, "trend_line": null, "activity_lines": {"activity_5": 5.0955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.103, "high": 5.1045, "low": 5.103, "close": 5.1045, "volume": 46690}, "trend_line": null, "activity_lines": {"activity_5": 5.099533, "activity_10": 5.092355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.105, "high": 5.1085, "low": 5.105, "close": 5.1085, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 5.103533, "activity_10": 5.096464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.109, "high": 5.1125, "low": 5.109, "close": 5.1125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1074, "activity_10": 5.100536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.115, "high": 5.118, "low": 5.111, "close": 5.116, "volume": 32343}, "trend_line": null, "activity_lines": {"activity_5": 5.111033, "activity_10": 5.104482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.117, "high": 5.121, "low": 5.117, "close": 5.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1152, "activity_10": 5.1086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.121, "high": 5.126, "low": 5.121, "close": 5.125, "volume": 341621}, "trend_line": null, "activity_lines": {"activity_5": 5.119367, "activity_10": 5.1127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.125, "high": 5.131, "low": 5.125, "close": 5.129, "volume": 97603}, "trend_line": null, "activity_lines": {"activity_5": 5.1235, "activity_10": 5.116782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.131, "high": 5.132, "low": 5.129, "close": 5.132, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": 5.127267, "activity_10": 5.120636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.131, "high": 5.138, "low": 5.131, "close": 5.136, "volume": 124837}, "trend_line": null, "activity_lines": {"activity_5": 5.131067, "activity_10": 5.124482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.137, "high": 5.143, "low": 5.137, "close": 5.1405, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 5.135033, "activity_10": 5.128473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.141, "high": 5.146, "low": 5.141, "close": 5.1445, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 5.139033, "activity_10": 5.132473, "activity_20": 5.119121, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.145, "high": 5.16, "low": 5.145, "close": 5.149, "volume": 192130}, "trend_line": null, "activity_lines": {"activity_5": 5.143233, "activity_10": 5.136564, "activity_20": 5.123198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.149, "high": 5.154, "low": 5.149, "close": 5.1525, "volume": 24113}, "trend_line": null, "activity_lines": {"activity_5": 5.147267, "activity_10": 5.140555, "activity_20": 5.127214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.155, "high": 5.158, "low": 5.152, "close": 5.1565, "volume": 21404}, "trend_line": null, "activity_lines": {"activity_5": 5.151267, "activity_10": 5.144545, "activity_20": 5.131221, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1575, "high": 5.174, "low": 5.1575, "close": 5.1605, "volume": 24759}, "trend_line": null, "activity_lines": {"activity_5": 5.155233, "activity_10": 5.148527, "activity_20": 5.135224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.162, "high": 5.168, "low": 5.162, "close": 5.1655, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 5.159533, "activity_10": 5.1527, "activity_20": 5.139319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.168, "high": 5.1851, "low": 5.1675, "close": 5.1695, "volume": 29872}, "trend_line": null, "activity_lines": {"activity_5": 5.163767, "activity_10": 5.156864, "activity_20": 5.143407, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17031, "high": 5.175, "low": 5.169, "close": 5.173, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 5.1678, "activity_10": 5.160927, "activity_20": 5.147433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17475, "high": 5.17682, "low": 5.171, "close": 5.1755, "volume": 72258}, "trend_line": null, "activity_lines": {"activity_5": 5.1713, "activity_10": 5.1647, "activity_20": 5.15131, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.182, "high": 5.18346, "low": 5.178, "close": 5.1805, "volume": 6237}, "trend_line": null, "activity_lines": {"activity_5": 5.1752, "activity_10": 5.168664, "activity_20": 5.155298, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.105329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.187, "high": 5.187, "low": 5.1855, "close": 5.1855, "volume": 5830}, "trend_line": 5.1264, "activity_lines": {"activity_5": 5.179433, "activity_10": 5.172809, "activity_20": 5.159383, "activity_30": 5.145978}, "trend_signal": 1, "fair_value": 5.1264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 12.182195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.1885, "high": 5.1885, "low": 5.1885, "close": 5.1885, "volume": 0}, "trend_line": 5.130467, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.176755, "activity_20": 5.163369, "activity_30": 5.149985}, "trend_signal": 1, "fair_value": 5.128403, "relative_strength": null, "rate_of_change": 0.07933442571785351, "market_dynamics": 12.10398, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.18807, "high": 5.194, "low": 5.18807, "close": 5.192, "volume": 67014}, "trend_line": 5.134517, "activity_lines": {"activity_5": 5.187133, "activity_10": 5.180618, "activity_20": 5.167307, "activity_30": 5.153955}, "trend_signal": 1, "fair_value": 5.130391, "relative_strength": null, "rate_of_change": 0.0789401822485057, "market_dynamics": 12.139378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.193, "high": 5.233, "low": 5.192, "close": 5.1955, "volume": 26127}, "trend_line": 5.138517, "activity_lines": {"activity_5": 5.190833, "activity_10": 5.1844, "activity_20": 5.1712, "activity_30": 5.157889}, "trend_signal": 1, "fair_value": 5.132364, "relative_strength": null, "rate_of_change": 0.07790411444738518, "market_dynamics": 11.642823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.199, "high": 5.235, "low": 5.195, "close": 5.2005, "volume": 294790}, "trend_line": 5.142533, "activity_lines": {"activity_5": 5.194867, "activity_10": 5.188382, "activity_20": 5.17519, "activity_30": 5.161888}, "trend_signal": 1, "fair_value": 5.134368, "relative_strength": null, "rate_of_change": 0.07815484506522055, "market_dynamics": 11.287656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.203, "high": 5.238, "low": 5.167, "close": 5.204, "volume": 14086}, "trend_line": 5.146533, "activity_lines": {"activity_5": 5.198733, "activity_10": 5.192273, "activity_20": 5.179136, "activity_30": 5.165854}, "trend_signal": 1, "fair_value": 5.136357, "relative_strength": null, "rate_of_change": 0.07778268024725479, "market_dynamics": 10.798785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.207, "high": 5.245, "low": 5.205, "close": 5.208, "volume": 191482}, "trend_line": 5.150583, "activity_lines": {"activity_5": 5.2027, "activity_10": 5.196191, "activity_20": 5.183086, "activity_30": 5.169819}, "trend_signal": 1, "fair_value": 5.138347, "relative_strength": null, "rate_of_change": 0.07869375363959254, "market_dynamics": 10.377998, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011493ea-5c0f-4057-8d2b-154a2d4fe657/", "share_image": "https://sharemaestro.com/terminal/011493ea-5c0f-4057-8d2b-154a2d4fe657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}