{"ticker": {"uuid": "0115078f-c86e-4cd9-a241-0c4b673d7bdc", "symbol": "2263", "name": "Fu Shek Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2263 rose 21.05%, moving from 0.28 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 33.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 3860000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.359818, "activity_20": 0.333786, "activity_30": 0.319699}, "trend_signal": 1, "fair_value": 0.198577, "relative_strength": 28.714551, "rate_of_change": 1.1907650825749942, "market_dynamics": 0.896995, "expectation": {"probability": 33.6949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 100000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.1306, "activity_20": 0.135343, "activity_30": 0.140959}, "trend_signal": 0, "fair_value": 0.162987, "relative_strength": -14.035268, "rate_of_change": -0.3584398117014161, "market_dynamics": -0.908166, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.131, "high": 0.163, "low": 0.131, "close": 0.133, "volume": 220000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130873, "activity_20": 0.1347, "activity_30": 0.139981}, "trend_signal": 0, "fair_value": 0.162795, "relative_strength": -7.953146, "rate_of_change": -0.13498282343572168, "market_dynamics": -0.889431, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.133, "close": 0.134, "volume": 30000}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.131418, "activity_20": 0.134248, "activity_30": 0.13908}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -1.468897, "rate_of_change": -0.4730784566828945, "market_dynamics": -0.732855, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.134, "close": 0.138, "volume": 160000}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132655, "activity_20": 0.134267, "activity_30": 0.138482}, "trend_signal": 0, "fair_value": 0.162481, "relative_strength": 1.398885, "rate_of_change": -0.9282459749977979, "market_dynamics": -0.490849, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.125, "close": 0.125, "volume": 540000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131218, "activity_20": 0.133067, "activity_30": 0.137133}, "trend_signal": 0, "fair_value": 0.162282, "relative_strength": -5.432365, "rate_of_change": -1.1425633995887605, "market_dynamics": -0.212971, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.127, "close": 0.127, "volume": 100000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130273, "activity_20": 0.13221, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.162135, "relative_strength": -9.043864, "rate_of_change": -0.8084141631942762, "market_dynamics": -0.143506, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 10000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.129418, "activity_20": 0.131414, "activity_30": 0.134985}, "trend_signal": 0, "fair_value": 0.162051, "relative_strength": -7.396216, "rate_of_change": -0.8157017341525309, "market_dynamics": -0.05115, "expectation": {"probability": 36.9446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.121, "high": 0.164, "low": 0.121, "close": 0.16, "volume": 1630000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.1348, "activity_20": 0.133867, "activity_30": 0.136153}, "trend_signal": 0, "fair_value": 0.162115, "relative_strength": 11.3402, "rate_of_change": -0.6814658210007016, "market_dynamics": 0.226465, "expectation": {"probability": 28.2171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.15, "close": 0.179, "volume": 1340000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.153, "activity_10": 0.143273, "activity_20": 0.138033, "activity_30": 0.138609}, "trend_signal": 0, "fair_value": 0.162256, "relative_strength": 26.050018, "rate_of_change": 0.18945172528789528, "market_dynamics": 0.588287, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.185, "close": 0.192, "volume": 510000}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.153218, "activity_20": 0.14331, "activity_30": 0.141886}, "trend_signal": 0, "fair_value": 0.162442, "relative_strength": 37.18049, "rate_of_change": 0.6373937677053909, "market_dynamics": 0.969692, "expectation": {"probability": 29.8374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.172, "close": 0.172, "volume": 180000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.1584, "activity_20": 0.1465, "activity_30": 0.143815}, "trend_signal": 1, "fair_value": 0.162526, "relative_strength": 29.618012, "rate_of_change": 0.445460942997885, "market_dynamics": 1.25527, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.16, "close": 0.164, "volume": 200000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.161182, "activity_20": 0.148776, "activity_30": 0.145187}, "trend_signal": 1, "fair_value": 0.162615, "relative_strength": 21.521828, "rate_of_change": 0.25712344026959866, "market_dynamics": 1.15575, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.157, "close": 0.164, "volume": 40000}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.1634, "activity_20": 0.150929, "activity_30": 0.146535}, "trend_signal": 1, "fair_value": 0.162673, "relative_strength": 19.002719, "rate_of_change": 0.25646401118099665, "market_dynamics": 0.9886, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.164345, "activity_20": 0.152548, "activity_30": 0.147602}, "trend_signal": 1, "fair_value": 0.162737, "relative_strength": 16.504353, "rate_of_change": 0.4182146416945983, "market_dynamics": 0.779231, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 960000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.167618, "activity_20": 0.15541, "activity_30": 0.149598}, "trend_signal": 1, "fair_value": 0.162897, "relative_strength": 26.417753, "rate_of_change": 0.4164728910853904, "market_dynamics": 0.830294, "expectation": {"probability": 31.6918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.163, "close": 0.169, "volume": 540000}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.168891, "activity_20": 0.157495, "activity_30": 0.151168}, "trend_signal": 1, "fair_value": 0.163032, "relative_strength": 22.023369, "rate_of_change": 0.6677403969115434, "market_dynamics": 0.821301, "expectation": {"probability": 31.0564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.1694, "activity_20": 0.159405, "activity_30": 0.152675}, "trend_signal": 1, "fair_value": 0.163147, "relative_strength": 22.801632, "rate_of_change": 0.4580005905254997, "market_dynamics": 0.746091, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.173, "close": 0.173, "volume": 70000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.169873, "activity_20": 0.161557, "activity_30": 0.154398}, "trend_signal": 1, "fair_value": 0.163295, "relative_strength": 26.957369, "rate_of_change": 0.7518796992481134, "market_dynamics": 0.719412, "expectation": {"probability": 31.4649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.161, "close": 0.165, "volume": 150000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.168655, "activity_20": 0.16279, "activity_30": 0.155533}, "trend_signal": 1, "fair_value": 0.163404, "relative_strength": 18.408775, "rate_of_change": 0.293758480325637, "market_dynamics": 0.460068, "expectation": {"probability": 31.073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.167691, "activity_20": 0.163857, "activity_30": 0.156641}, "trend_signal": 1, "fair_value": 0.163487, "relative_strength": 22.315899, "rate_of_change": 0.24825309639931967, "market_dynamics": 0.264243, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.151, "close": 0.151, "volume": 50000}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164673, "activity_20": 0.163424, "activity_30": 0.156822}, "trend_signal": 1, "fair_value": 0.163494, "relative_strength": 10.352603, "rate_of_change": 0.24763832658569923, "market_dynamics": 0.005371, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 50000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.162036, "activity_20": 0.162843, "activity_30": 0.156978}, "trend_signal": 1, "fair_value": 0.163506, "relative_strength": 8.560747, "rate_of_change": 0.2914509951738872, "market_dynamics": -0.319653, "expectation": {"probability": 29.7903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.151, "close": 0.165, "volume": 270000}, "trend_line": 0.1501, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.162182, "activity_20": 0.16351, "activity_30": 0.158011}, "trend_signal": 1, "fair_value": 0.163596, "relative_strength": 21.287986, "rate_of_change": 0.7382550335570589, "market_dynamics": -0.504366, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 10000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160491, "activity_20": 0.163076, "activity_30": 0.158327}, "trend_signal": 1, "fair_value": 0.163622, "relative_strength": 11.984649, "rate_of_change": 0.7548301132578248, "market_dynamics": -0.726038, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.158891, "activity_20": 0.162562, "activity_30": 0.15857}, "trend_signal": 1, "fair_value": 0.163654, "relative_strength": 11.311625, "rate_of_change": 0.507164441623184, "market_dynamics": -0.78596, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.141, "volume": 180000}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.155109, "activity_20": 0.160571, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.163596, "relative_strength": 5.954488, "rate_of_change": 0.1973684210526281, "market_dynamics": -0.807159, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.151655, "activity_20": 0.158419, "activity_30": 0.157067}, "trend_signal": 0, "fair_value": 0.163532, "relative_strength": 8.455869, "rate_of_change": 0.0, "market_dynamics": -0.966363, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.132, "volume": 50000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.147273, "activity_20": 0.155443, "activity_30": 0.155757}, "trend_signal": 0, "fair_value": 0.163417, "relative_strength": -0.416161, "rate_of_change": -0.1753118844386011, "market_dynamics": -1.050381, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 110000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143636, "activity_20": 0.1526, "activity_30": 0.154465}, "trend_signal": 0, "fair_value": 0.163308, "relative_strength": 2.384548, "rate_of_change": 0.04406937967415725, "market_dynamics": -1.135942, "expectation": {"probability": 37.0547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 150000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.1406, "activity_20": 0.149981, "activity_30": 0.153168}, "trend_signal": 0, "fair_value": 0.163218, "relative_strength": -1.426306, "rate_of_change": 0.04404996712687951, "market_dynamics": -1.170953, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.138164, "activity_20": 0.147648, "activity_30": 0.151867}, "trend_signal": 0, "fair_value": 0.163135, "relative_strength": 1.666909, "rate_of_change": 0.2628690846241376, "market_dynamics": -1.216843, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.142, "volume": 100000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137891, "activity_20": 0.146457, "activity_30": 0.151185}, "trend_signal": 0, "fair_value": 0.163109, "relative_strength": 11.013462, "rate_of_change": 0.19663492105107572, "market_dynamics": -1.115328, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.14, "close": 0.146, "volume": 6475000}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138509, "activity_20": 0.145752, "activity_30": 0.150742}, "trend_signal": 0, "fair_value": 0.163083, "relative_strength": 20.355289, "rate_of_change": 0.2616653692425335, "market_dynamics": -0.832456, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.123, "close": 0.126, "volume": 1160000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.135836, "activity_20": 0.143229, "activity_30": 0.148983}, "trend_signal": 0, "fair_value": 0.162936, "relative_strength": -0.600626, "rate_of_change": -0.2609824685026677, "market_dynamics": -0.823478, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 140000}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.133691, "activity_20": 0.140867, "activity_30": 0.147249}, "trend_signal": 0, "fair_value": 0.162045, "relative_strength": 1.820232, "rate_of_change": 0.021587392962513326, "market_dynamics": -0.748681, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.131164, "activity_20": 0.138262, "activity_30": 0.145191}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -3.771382, "rate_of_change": -0.1308044473512137, "market_dynamics": -0.8074, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.131, "close": 0.133, "volume": 200000}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131182, "activity_20": 0.137029, "activity_30": 0.14392}, "trend_signal": 0, "fair_value": 0.159442, "relative_strength": 1.793046, "rate_of_change": 0.13097576948264947, "market_dynamics": -0.97558, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.133, "high": 0.151, "low": 0.133, "close": 0.151, "volume": 430000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.1346, "activity_20": 0.137681, "activity_30": 0.143798}, "trend_signal": 0, "fair_value": 0.158923, "relative_strength": 12.354205, "rate_of_change": -0.19620667102681144, "market_dynamics": -0.600362, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.148, "close": 0.15, "volume": 170000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.137491, "activity_20": 0.138343, "activity_30": 0.14363}, "trend_signal": 0, "fair_value": 0.158429, "relative_strength": 12.045931, "rate_of_change": -0.6336828309305527, "market_dynamics": -0.218215, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 240000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140418, "activity_20": 0.139267, "activity_30": 0.143654}, "trend_signal": 0, "fair_value": 0.157994, "relative_strength": 14.619266, "rate_of_change": -0.8790962389453489, "market_dynamics": 0.23108, "expectation": {"probability": 29.8721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.152, "high": 0.198, "low": 0.152, "close": 0.183, "volume": 950000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.148618, "activity_20": 0.143205, "activity_30": 0.145763}, "trend_signal": 0, "fair_value": 0.157744, "relative_strength": 33.959716, "rate_of_change": 0.24417831004657767, "market_dynamics": 0.693442, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.155345, "activity_20": 0.146705, "activity_30": 0.147656}, "trend_signal": 0, "fair_value": 0.157506, "relative_strength": 32.540784, "rate_of_change": 0.3537602792914213, "market_dynamics": 0.841655, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.156, "close": 0.157, "volume": 650000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.1572, "activity_20": 0.147876, "activity_30": 0.14803}, "trend_signal": 0, "fair_value": 0.156994, "relative_strength": 14.607982, "rate_of_change": -0.15410052910053634, "market_dynamics": 0.892847, "expectation": {"probability": 28.8502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.157, "close": 0.164, "volume": 260000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.160127, "activity_20": 0.149752, "activity_30": 0.148871}, "trend_signal": 0, "fair_value": 0.156545, "relative_strength": 17.587204, "rate_of_change": 0.08809872356211755, "market_dynamics": 0.892177, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.129, "close": 0.154, "volume": 9030000}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.160545, "activity_20": 0.150633, "activity_30": 0.149058}, "trend_signal": 0, "fair_value": 0.156064, "relative_strength": 9.735777, "rate_of_change": -0.46326935804103647, "market_dynamics": 0.82772, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.154, "high": 0.166, "low": 0.154, "close": 0.166, "volume": 60000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.162636, "activity_20": 0.152662, "activity_30": 0.150065}, "trend_signal": 0, "fair_value": 0.155647, "relative_strength": 20.7508, "rate_of_change": -0.06648936170213879, "market_dynamics": 0.709525, "expectation": {"probability": 30.1497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 110000}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.161909, "activity_20": 0.153524, "activity_30": 0.150368}, "trend_signal": 1, "fair_value": 0.15525, "relative_strength": 3.131633, "rate_of_change": -0.31071190951430155, "market_dynamics": 0.590871, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.143, "close": 0.149, "volume": 140000}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159691, "activity_20": 0.153743, "activity_30": 0.150314}, "trend_signal": 1, "fair_value": 0.154776, "relative_strength": -5.601875, "rate_of_change": -0.533927772920515, "market_dynamics": 0.449343, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.147, "close": 0.15, "volume": 500000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.157691, "activity_20": 0.153976, "activity_30": 0.150376}, "trend_signal": 1, "fair_value": 0.154321, "relative_strength": -7.574254, "rate_of_change": -0.3354961652788312, "market_dynamics": 0.259237, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.157, "high": 0.175, "low": 0.157, "close": 0.166, "volume": 1640000}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.1586, "activity_20": 0.155648, "activity_30": 0.151503}, "trend_signal": 1, "fair_value": 0.154077, "relative_strength": -1.088525, "rate_of_change": 0.02289053610982492, "market_dynamics": 0.263881, "expectation": {"probability": 29.1099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.177, "high": 0.189, "low": 0.176, "close": 0.176, "volume": 1130000}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.161073, "activity_20": 0.15811, "activity_30": 0.153273}, "trend_signal": 1, "fair_value": 0.153891, "relative_strength": 9.574142, "rate_of_change": 0.5606897897918114, "market_dynamics": 0.368195, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.176, "high": 0.191, "low": 0.162, "close": 0.178, "volume": 2500000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.164036, "activity_20": 0.160552, "activity_30": 0.155118}, "trend_signal": 1, "fair_value": 0.153673, "relative_strength": 13.310223, "rate_of_change": 0.6024096385542063, "market_dynamics": 0.51803, "expectation": {"probability": 30.1672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.18, "close": 0.18, "volume": 720000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.1674, "activity_20": 0.163014, "activity_30": 0.157034}, "trend_signal": 1, "fair_value": 0.153603, "relative_strength": 11.896385, "rate_of_change": 0.3326679973386564, "market_dynamics": 0.650709, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.17, "close": 0.176, "volume": 830000}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.169618, "activity_20": 0.164933, "activity_30": 0.15866}, "trend_signal": 1, "fair_value": 0.153513, "relative_strength": 11.227603, "rate_of_change": 0.46419098143236487, "market_dynamics": 0.624342, "expectation": {"probability": 31.2971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.176, "close": 0.182, "volume": 380000}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.172709, "activity_20": 0.167186, "activity_30": 0.160628}, "trend_signal": 1, "fair_value": 0.153333, "relative_strength": 13.721793, "rate_of_change": 0.5940594059406019, "market_dynamics": 0.562103, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.16, "close": 0.188, "volume": 1350000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.176382, "activity_20": 0.169743, "activity_30": 0.162925}, "trend_signal": 1, "fair_value": 0.153327, "relative_strength": 18.673242, "rate_of_change": 1.028215223097103, "market_dynamics": 0.569592, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.178, "close": 0.179, "volume": 120000}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.178018, "activity_20": 0.171124, "activity_30": 0.16454}, "trend_signal": 1, "fair_value": 0.153224, "relative_strength": 11.697019, "rate_of_change": 0.8443367734644408, "market_dynamics": 0.623439, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.177, "high": 0.172, "low": 0.159, "close": 0.172, "volume": 420000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.177945, "activity_20": 0.171619, "activity_30": 0.165619}, "trend_signal": 1, "fair_value": 0.153064, "relative_strength": 3.797763, "rate_of_change": 0.858521128121237, "market_dynamics": 0.582052, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 150000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.177091, "activity_20": 0.171824, "activity_30": 0.166484}, "trend_signal": 1, "fair_value": 0.15284, "relative_strength": 7.043703, "rate_of_change": 0.8090676883780448, "market_dynamics": 0.507126, "expectation": {"probability": 32.5293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.161, "close": 0.163, "volume": 310000}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.1746, "activity_20": 0.171267, "activity_30": 0.166815}, "trend_signal": 1, "fair_value": 0.152583, "relative_strength": 4.685449, "rate_of_change": 0.6543482805146142, "market_dynamics": 0.121117, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.161, "close": 0.162, "volume": 580000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.171982, "activity_20": 0.170562, "activity_30": 0.167015}, "trend_signal": 1, "fair_value": 0.152321, "relative_strength": 4.421001, "rate_of_change": 0.6293266205160308, "market_dynamics": -0.25461, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.16, "close": 0.16, "volume": 320000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.169255, "activity_20": 0.169767, "activity_30": 0.167022}, "trend_signal": 1, "fair_value": 0.152064, "relative_strength": 2.40983, "rate_of_change": 0.3752345215759958, "market_dynamics": -0.52153, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.157, "volume": 130000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.166309, "activity_20": 0.168781, "activity_30": 0.166796}, "trend_signal": 0, "fair_value": 0.15184, "relative_strength": -1.350955, "rate_of_change": 0.2286604361370755, "market_dynamics": -0.805558, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.157, "close": 0.165, "volume": 920000}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165236, "activity_20": 0.168557, "activity_30": 0.167062}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": 2.536177, "rate_of_change": 0.8081209943617992, "market_dynamics": -0.809705, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 240000}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.165273, "activity_20": 0.168805, "activity_30": 0.167568}, "trend_signal": 1, "fair_value": 0.151538, "relative_strength": 3.31461, "rate_of_change": 0.9040063638101432, "market_dynamics": -0.870592, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.169, "close": 0.169, "volume": 140000}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.165345, "activity_20": 0.168881, "activity_30": 0.167914}, "trend_signal": 1, "fair_value": 0.151404, "relative_strength": 5.714784, "rate_of_change": 0.9777978769563538, "market_dynamics": -0.904093, "expectation": {"probability": 29.9705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.169, "close": 0.17, "volume": 240000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.165945, "activity_20": 0.169038, "activity_30": 0.168222}, "trend_signal": 0, "fair_value": 0.151212, "relative_strength": 6.764252, "rate_of_change": 0.7468241816102189, "market_dynamics": -0.842833, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.17, "volume": 470000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.166709, "activity_20": 0.169124, "activity_30": 0.168449}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": 1.573444, "rate_of_change": 0.38025554614427765, "market_dynamics": -0.78416, "expectation": {"probability": 32.4667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.153, "close": 0.17, "volume": 690000}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.167509, "activity_20": 0.16911, "activity_30": 0.168637}, "trend_signal": 0, "fair_value": 0.150878, "relative_strength": -9.876211, "rate_of_change": 0.3991621783363261, "market_dynamics": -0.66751, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.173, "high": 0.26, "low": 0.155, "close": 0.202, "volume": 6810000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.174127, "activity_20": 0.172048, "activity_30": 0.170845}, "trend_signal": 1, "fair_value": 0.151032, "relative_strength": -2.617265, "rate_of_change": 0.9930439240136624, "market_dynamics": -0.176215, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.185, "close": 0.206, "volume": 3470000}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.180764, "activity_20": 0.175195, "activity_30": 0.173204}, "trend_signal": 1, "fair_value": 0.151147, "relative_strength": 6.153691, "rate_of_change": 0.4526863125837292, "market_dynamics": 0.333544, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.2, "close": 0.2, "volume": 460000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.196, "activity_10": 0.185509, "activity_20": 0.177629, "activity_30": 0.175127}, "trend_signal": 1, "fair_value": 0.151269, "relative_strength": 5.279467, "rate_of_change": 0.3918918918918925, "market_dynamics": 0.729694, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.207, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 670000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.187709, "activity_20": 0.179005, "activity_30": 0.176361}, "trend_signal": 1, "fair_value": 0.151288, "relative_strength": 0.938101, "rate_of_change": 0.6437755681319492, "market_dynamics": 1.030762, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.172, "close": 0.173, "volume": 990000}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.186218, "activity_20": 0.178714, "activity_30": 0.176428}, "trend_signal": 1, "fair_value": 0.151205, "relative_strength": -7.696228, "rate_of_change": 0.17445207510743033, "market_dynamics": 0.820483, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.174, "close": 0.18, "volume": 660000}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.185855, "activity_20": 0.179105, "activity_30": 0.176927}, "trend_signal": 1, "fair_value": 0.15125, "relative_strength": -4.807117, "rate_of_change": 0.5027080055959676, "market_dynamics": 0.574188, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.183855, "activity_20": 0.178743, "activity_30": 0.176854}, "trend_signal": 1, "fair_value": 0.151256, "relative_strength": -2.93671, "rate_of_change": 0.1155181276821738, "market_dynamics": 0.275421, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.172, "close": 0.176, "volume": 280000}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.182527, "activity_20": 0.178838, "activity_30": 0.177026}, "trend_signal": 1, "fair_value": 0.151263, "relative_strength": 0.266056, "rate_of_change": 0.40384693047486986, "market_dynamics": 0.067277, "expectation": {"probability": 31.398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.169, "volume": 150000}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.179818, "activity_20": 0.178281, "activity_30": 0.176701}, "trend_signal": 0, "fair_value": 0.151282, "relative_strength": -4.746439, "rate_of_change": 0.3832606459694431, "market_dynamics": -0.108313, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.16, "close": 0.162, "volume": 180000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.175855, "activity_20": 0.177071, "activity_30": 0.175882}, "trend_signal": 0, "fair_value": 0.151295, "relative_strength": -10.646201, "rate_of_change": 0.22896393817974325, "market_dynamics": -0.391849, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.146, "close": 0.146, "volume": 330000}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.169127, "activity_20": 0.174376, "activity_30": 0.174004}, "trend_signal": 0, "fair_value": 0.151212, "relative_strength": -19.803235, "rate_of_change": -0.38092518560822436, "market_dynamics": -0.676877, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 440000}, "trend_line": 0.173233, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.162327, "activity_20": 0.17119, "activity_30": 0.171783}, "trend_signal": 0, "fair_value": 0.151128, "relative_strength": -21.960831, "rate_of_change": -0.6879432217527685, "market_dynamics": -0.995158, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.14, "close": 0.14, "volume": 100000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.156727, "activity_20": 0.16811, "activity_30": 0.169639}, "trend_signal": 0, "fair_value": 0.151038, "relative_strength": -23.27148, "rate_of_change": -0.7308076405765583, "market_dynamics": -1.196693, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.14, "close": 0.146, "volume": 0}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.153309, "activity_20": 0.165695, "activity_30": 0.167963}, "trend_signal": 0, "fair_value": 0.151019, "relative_strength": -18.543531, "rate_of_change": -0.659428843906096, "market_dynamics": -1.269793, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144, "high": 0.169, "low": 0.144, "close": 0.155, "volume": 350000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.147, "activity_10": 0.152327, "activity_20": 0.16419, "activity_30": 0.166942}, "trend_signal": 0, "fair_value": 0.151051, "relative_strength": -10.248934, "rate_of_change": -0.4097568970866321, "market_dynamics": -1.199884, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 40000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.151673, "activity_20": 0.162733, "activity_30": 0.165966}, "trend_signal": 0, "fair_value": 0.151077, "relative_strength": -12.32901, "rate_of_change": -0.5289979016416638, "market_dynamics": -1.131975, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.144, "close": 0.16, "volume": 690000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.152382, "activity_20": 0.161824, "activity_30": 0.16537}, "trend_signal": 0, "fair_value": 0.151167, "relative_strength": -11.689443, "rate_of_change": -0.5513109145379386, "market_dynamics": -0.922886, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 40000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.153309, "activity_20": 0.160957, "activity_30": 0.164834}, "trend_signal": 0, "fair_value": 0.151263, "relative_strength": -12.345914, "rate_of_change": -0.37611408199643176, "market_dynamics": -0.793631, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.156, "close": 0.16, "volume": 500000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.159, "activity_10": 0.154527, "activity_20": 0.160138, "activity_30": 0.16434}, "trend_signal": 0, "fair_value": 0.151321, "relative_strength": -16.093487, "rate_of_change": -0.23856811417870627, "market_dynamics": -0.558821, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.151, "close": 0.157, "volume": 340000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.155364, "activity_20": 0.159081, "activity_30": 0.163677}, "trend_signal": 0, "fair_value": 0.151397, "relative_strength": -22.881288, "rate_of_change": -0.2594654056089904, "market_dynamics": -0.364489, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.165, "close": 0.168, "volume": 780000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.158291, "activity_20": 0.159133, "activity_30": 0.163753}, "trend_signal": 0, "fair_value": 0.151609, "relative_strength": -20.17303, "rate_of_change": 0.10010010010010038, "market_dynamics": -0.099656, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.167, "close": 0.171, "volume": 200000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.161364, "activity_20": 0.159633, "activity_30": 0.164011}, "trend_signal": 0, "fair_value": 0.151936, "relative_strength": -16.562774, "rate_of_change": 0.1796407185628711, "market_dynamics": 0.180027, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.163, "close": 0.172, "volume": 930000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.164055, "activity_20": 0.160395, "activity_30": 0.164314}, "trend_signal": 0, "fair_value": 0.152321, "relative_strength": -20.165208, "rate_of_change": 0.23909145248056407, "market_dynamics": 0.427895, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.169, "close": 0.172, "volume": 100000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.166164, "activity_20": 0.16129, "activity_30": 0.164591}, "trend_signal": 0, "fair_value": 0.152686, "relative_strength": -18.598152, "rate_of_change": 0.2981514609421589, "market_dynamics": 0.658987, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 310000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.167073, "activity_20": 0.16189, "activity_30": 0.164578}, "trend_signal": 0, "fair_value": 0.153038, "relative_strength": -18.909055, "rate_of_change": 0.059453032104647294, "market_dynamics": 0.683854, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.168, "high": 0.181, "low": 0.168, "close": 0.176, "volume": 4380000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.1692, "activity_20": 0.163276, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 0.153179, "relative_strength": -13.718036, "rate_of_change": 0.11883541295306341, "market_dynamics": 0.836883, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.170764, "activity_20": 0.164586, "activity_30": 0.165495}, "trend_signal": 0, "fair_value": 0.153321, "relative_strength": -11.623482, "rate_of_change": 0.11869436201779107, "market_dynamics": 0.777585, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 510000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.168418, "activity_20": 0.163976, "activity_30": 0.164611}, "trend_signal": 0, "fair_value": 0.153417, "relative_strength": -14.138491, "rate_of_change": -0.2963841138115, "market_dynamics": 0.611875, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.16, "close": 0.164, "volume": 40000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.1678, "activity_20": 0.164324, "activity_30": 0.16434}, "trend_signal": 0, "fair_value": 0.153571, "relative_strength": -10.682345, "rate_of_change": -0.11890606420926159, "market_dynamics": 0.446163, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.165, "close": 0.165, "volume": 250000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.167291, "activity_20": 0.16479, "activity_30": 0.164146}, "trend_signal": 0, "fair_value": 0.153603, "relative_strength": -12.281228, "rate_of_change": -0.09940476190476219, "market_dynamics": 0.186619, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 70000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.167545, "activity_20": 0.165719, "activity_30": 0.164286}, "trend_signal": 0, "fair_value": 0.153667, "relative_strength": -11.625783, "rate_of_change": -0.6351551840222193, "market_dynamics": 0.053747, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.164, "close": 0.164, "volume": 170000}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.166673, "activity_20": 0.165962, "activity_30": 0.164108}, "trend_signal": 0, "fair_value": 0.153699, "relative_strength": -15.958856, "rate_of_change": -0.8394946242362172, "market_dynamics": 0.021413, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.164, "high": 0.184, "low": 0.16, "close": 0.184, "volume": 560000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169564, "activity_20": 0.167995, "activity_30": 0.16531}, "trend_signal": 1, "fair_value": 0.153859, "relative_strength": -7.511114, "rate_of_change": -0.32291811546437865, "market_dynamics": 0.188063, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10000}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.172236, "activity_20": 0.169819, "activity_30": 0.166546}, "trend_signal": 1, "fair_value": 0.154115, "relative_strength": -8.170817, "rate_of_change": -0.1213349268653763, "market_dynamics": 0.37049, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 560000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.174691, "activity_20": 0.171462, "activity_30": 0.167796}, "trend_signal": 1, "fair_value": 0.15441, "relative_strength": -6.530872, "rate_of_change": 0.2229200707027183, "market_dynamics": 0.558753, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 110000}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.176673, "activity_20": 0.172871, "activity_30": 0.168957}, "trend_signal": 1, "fair_value": 0.154705, "relative_strength": -8.564576, "rate_of_change": 0.060606060606053926, "market_dynamics": 0.785608, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.164, "close": 0.167, "volume": 700000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.175618, "activity_20": 0.172624, "activity_30": 0.16908}, "trend_signal": 1, "fair_value": 0.154955, "relative_strength": -16.369103, "rate_of_change": -0.10115081768625105, "market_dynamics": 0.63444, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.164, "close": 0.166, "volume": 450000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.174527, "activity_20": 0.172248, "activity_30": 0.169148}, "trend_signal": 1, "fair_value": 0.154955, "relative_strength": -14.996023, "rate_of_change": -0.20190016552175732, "market_dynamics": 0.381684, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.166, "high": 0.25, "low": 0.165, "close": 0.179, "volume": 9270000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.174, "activity_10": 0.1756, "activity_20": 0.173081, "activity_30": 0.170077}, "trend_signal": 1, "fair_value": 0.155045, "relative_strength": -10.512137, "rate_of_change": 0.20230862697448357, "market_dynamics": 0.324797, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.171, "close": 0.175, "volume": 350000}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.175673, "activity_20": 0.173443, "activity_30": 0.170727}, "trend_signal": 1, "fair_value": 0.155237, "relative_strength": -10.593584, "rate_of_change": 0.26313715266198395, "market_dynamics": 0.147284, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.172, "high": 0.295, "low": 0.171, "close": 0.28, "volume": 12590000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.194655, "activity_20": 0.183719, "activity_30": 0.178123}, "trend_signal": 1, "fair_value": 0.156147, "relative_strength": 40.997907, "rate_of_change": 2.700659744689101, "market_dynamics": 0.489442, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.245, "close": 0.32, "volume": 12090000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.218909, "activity_20": 0.197271, "activity_30": 0.187811}, "trend_signal": 1, "fair_value": 0.157301, "relative_strength": 55.549116, "rate_of_change": 3.5328823020260947, "market_dynamics": 0.911864, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 3350000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.233964, "activity_20": 0.206781, "activity_30": 0.194854}, "trend_signal": 1, "fair_value": 0.158263, "relative_strength": 34.948974, "rate_of_change": 2.7491995245488647, "market_dynamics": 1.051528, "expectation": {"probability": 34.204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.26, "close": 0.265, "volume": 5690000}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.243545, "activity_20": 0.213848, "activity_30": 0.200295}, "trend_signal": 1, "fair_value": 0.159128, "relative_strength": 29.611793, "rate_of_change": 2.1951989018470432, "market_dynamics": 1.346694, "expectation": {"probability": 33.7713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.224, "close": 0.26, "volume": 4220000}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.250745, "activity_20": 0.219995, "activity_30": 0.205157}, "trend_signal": 1, "fair_value": 0.159962, "relative_strength": 25.054454, "rate_of_change": 1.8956524564947779, "market_dynamics": 1.225175, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.249, "close": 0.26, "volume": 590000}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.256564, "activity_20": 0.225705, "activity_30": 0.209794}, "trend_signal": 1, "fair_value": 0.160776, "relative_strength": 22.657877, "rate_of_change": 1.8603860035187891, "market_dynamics": 1.026307, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 560000}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260982, "activity_20": 0.231014, "activity_30": 0.214204}, "trend_signal": 1, "fair_value": 0.161647, "relative_strength": 22.073824, "rate_of_change": 1.7397838576863083, "market_dynamics": 0.8478, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 2290000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.2628, "activity_20": 0.235443, "activity_30": 0.218077}, "trend_signal": 1, "fair_value": 0.162487, "relative_strength": 20.776344, "rate_of_change": 1.623864551436911, "market_dynamics": 0.656224, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 1050000}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.257, "activity_10": 0.263, "activity_20": 0.239395, "activity_30": 0.221746}, "trend_signal": 1, "fair_value": 0.16334, "relative_strength": 19.065445, "rate_of_change": 1.5984212624853018, "market_dynamics": 0.481043, "expectation": {"probability": 29.615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 1070000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263636, "activity_20": 0.243867, "activity_30": 0.225856}, "trend_signal": 1, "fair_value": 0.164308, "relative_strength": 19.11619, "rate_of_change": 1.7883755588673584, "market_dynamics": 0.382569, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 800000}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261727, "activity_20": 0.247386, "activity_30": 0.229411}, "trend_signal": 1, "fair_value": 0.165237, "relative_strength": 16.049657, "rate_of_change": 1.4968277208394407, "market_dynamics": 0.289658, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 290000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259273, "activity_20": 0.25, "activity_30": 0.232445}, "trend_signal": 1, "fair_value": 0.166154, "relative_strength": 15.234893, "rate_of_change": 1.3463674525285245, "market_dynamics": 0.150678, "expectation": {"probability": 31.5375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.242, "close": 0.25, "volume": 200000}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257091, "activity_20": 0.251705, "activity_30": 0.234976}, "trend_signal": 1, "fair_value": 0.167019, "relative_strength": 8.679208, "rate_of_change": 1.2335896985770973, "market_dynamics": -0.008997, "expectation": {"probability": 29.8492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.243, "close": 0.243, "volume": 330000}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254273, "activity_20": 0.252429, "activity_30": 0.236888}, "trend_signal": 1, "fair_value": 0.167756, "relative_strength": 9.165482, "rate_of_change": 1.1088875036908272, "market_dynamics": -0.222053, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.202, "close": 0.202, "volume": 610000}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.2444, "activity_20": 0.248967, "activity_30": 0.236002}, "trend_signal": 1, "fair_value": 0.168231, "relative_strength": -5.156323, "rate_of_change": 0.5256497615107545, "market_dynamics": -0.535943, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.199, "close": 0.201, "volume": 200000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.2354, "activity_20": 0.245324, "activity_30": 0.234978}, "trend_signal": 1, "fair_value": 0.168737, "relative_strength": -8.597957, "rate_of_change": 0.3841063877860626, "market_dynamics": -0.807597, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.219, "high": 0.249, "low": 0.205, "close": 0.239, "volume": 470000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.234382, "activity_20": 0.245214, "activity_30": 0.236353}, "trend_signal": 1, "fair_value": 0.169436, "relative_strength": 9.547754, "rate_of_change": 0.9797887000459329, "market_dynamics": -0.916328, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 30000}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.229927, "activity_20": 0.242762, "activity_30": 0.236234}, "trend_signal": 0, "fair_value": 0.169962, "relative_strength": -1.26918, "rate_of_change": 0.9552705917673829, "market_dynamics": -1.016858, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.218, "high": 0.265, "low": 0.217, "close": 0.25, "volume": 5070000}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.231964, "activity_20": 0.24311, "activity_30": 0.238045}, "trend_signal": 1, "fair_value": 0.170673, "relative_strength": 11.673153, "rate_of_change": 1.2918313184609806, "market_dynamics": -0.743905, "expectation": {"probability": 28.7133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.249, "volume": 1840000}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.233909, "activity_20": 0.243024, "activity_30": 0.239606}, "trend_signal": 1, "fair_value": 0.171276, "relative_strength": 16.998576, "rate_of_change": 1.2455516014234862, "market_dynamics": -0.486551, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 640000}, "trend_line": 0.2306, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.238145, "activity_20": 0.243633, "activity_30": 0.241697}, "trend_signal": 1, "fair_value": 0.171795, "relative_strength": 18.782451, "rate_of_change": 1.3181019332161699, "market_dynamics": -0.310895, "expectation": {"probability": 27.8249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 730000}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.245109, "activity_20": 0.245767, "activity_30": 0.244561}, "trend_signal": 1, "fair_value": 0.172436, "relative_strength": 23.873904, "rate_of_change": 1.6045099739809232, "market_dynamics": -0.013088, "expectation": {"probability": 28.8993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.25, "close": 0.29, "volume": 4020000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.254436, "activity_20": 0.249543, "activity_30": 0.248155}, "trend_signal": 1, "fair_value": 0.173256, "relative_strength": 30.042946, "rate_of_change": 1.5078958600085277, "market_dynamics": 0.163111, "expectation": {"probability": 29.8261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 480000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.262127, "activity_20": 0.252819, "activity_30": 0.251198}, "trend_signal": 1, "fair_value": 0.174045, "relative_strength": 28.078809, "rate_of_change": 1.415699251155226, "market_dynamics": 0.300037, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 120000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.268145, "activity_20": 0.255524, "activity_30": 0.253701}, "trend_signal": 1, "fair_value": 0.174628, "relative_strength": 24.137671, "rate_of_change": 1.3266998341625242, "market_dynamics": 0.411443, "expectation": {"probability": 30.2767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 560000}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.274564, "activity_20": 0.259086, "activity_30": 0.256643}, "trend_signal": 1, "fair_value": 0.175391, "relative_strength": 25.038091, "rate_of_change": 1.4594926350245445, "market_dynamics": 0.495083, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 420000}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.289, "activity_10": 0.280273, "activity_20": 0.262981, "activity_30": 0.259677}, "trend_signal": 1, "fair_value": 0.176224, "relative_strength": 26.848134, "rate_of_change": 1.720390213213852, "market_dynamics": 0.466322, "expectation": {"probability": 30.9413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 700000}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.282236, "activity_20": 0.265281, "activity_30": 0.261469}, "trend_signal": 1, "fair_value": 0.177038, "relative_strength": 17.009686, "rate_of_change": 1.5065435529847504, "market_dynamics": 0.474497, "expectation": {"probability": 32.5908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 1290000}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.286, "activity_10": 0.283982, "activity_20": 0.267938, "activity_30": 0.263338}, "trend_signal": 1, "fair_value": 0.177885, "relative_strength": 18.836845, "rate_of_change": 1.380290821886234, "market_dynamics": 0.552338, "expectation": {"probability": 31.9398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 2810000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285091, "activity_20": 0.270452, "activity_30": 0.264978}, "trend_signal": 1, "fair_value": 0.178731, "relative_strength": 15.452242, "rate_of_change": 1.412352109474626, "market_dynamics": 0.639788, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 1950000}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.287364, "activity_20": 0.273824, "activity_30": 0.267028}, "trend_signal": 1, "fair_value": 0.179712, "relative_strength": 22.30222, "rate_of_change": 0.18994578947168494, "market_dynamics": 0.684102, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1640000}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.286273, "activity_20": 0.2756, "activity_30": 0.268077}, "trend_signal": 1, "fair_value": 0.1805, "relative_strength": 15.174454, "rate_of_change": -0.5054354214299966, "market_dynamics": 0.695363, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 250000}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.286, "activity_20": 0.277733, "activity_30": 0.269535}, "trend_signal": 1, "fair_value": 0.181429, "relative_strength": 17.019854, "rate_of_change": 0.0, "market_dynamics": 0.540512, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 370000}, "trend_line": 0.2634, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287636, "activity_20": 0.280652, "activity_30": 0.271639}, "trend_signal": 1, "fair_value": 0.182365, "relative_strength": 19.236801, "rate_of_change": 0.38109756097561004, "market_dynamics": 0.380373, "expectation": {"probability": 33.6872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 650000}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.287273, "activity_20": 0.282371, "activity_30": 0.273032}, "trend_signal": 1, "fair_value": 0.183295, "relative_strength": 18.130397, "rate_of_change": 0.3162490508731863, "market_dynamics": 0.099646, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 510000}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286818, "activity_20": 0.283695, "activity_30": 0.274372}, "trend_signal": 1, "fair_value": 0.184147, "relative_strength": 18.50711, "rate_of_change": 0.3156305230610868, "market_dynamics": -0.182376, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.285, "volume": 1180000}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.286455, "activity_20": 0.284619, "activity_30": 0.275658}, "trend_signal": 1, "fair_value": 0.184987, "relative_strength": 18.381383, "rate_of_change": 0.31426016818390373, "market_dynamics": -0.333049, "expectation": {"probability": 31.5228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 390000}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285364, "activity_20": 0.284848, "activity_30": 0.276568}, "trend_signal": 1, "fair_value": 0.185885, "relative_strength": 16.945689, "rate_of_change": 0.31327566754417924, "market_dynamics": -0.620951, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 850000}, "trend_line": 0.268067, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287, "activity_20": 0.28621, "activity_30": 0.278391}, "trend_signal": 1, "fair_value": 0.186891, "relative_strength": 21.40861, "rate_of_change": 0.5001255937585533, "market_dynamics": -0.595675, "expectation": {"probability": 32.7265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 280000}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.287545, "activity_20": 0.286881, "activity_30": 0.279806}, "trend_signal": 1, "fair_value": 0.187904, "relative_strength": 14.904002, "rate_of_change": 0.3107432097199479, "market_dynamics": -0.584802, "expectation": {"probability": 33.6664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.435, "low": 0.29, "close": 0.385, "volume": 28050000}, "trend_line": 0.273067, "activity_lines": {"activity_5": 0.321, "activity_10": 0.305273, "activity_20": 0.296405, "activity_30": 0.287297}, "trend_signal": 1, "fair_value": 0.189596, "relative_strength": 48.917404, "rate_of_change": 1.5496467088136974, "market_dynamics": -0.172473, "expectation": {"probability": 33.0372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.335, "close": 0.37, "volume": 4990000}, "trend_line": 0.2769, "activity_lines": {"activity_5": 0.342, "activity_10": 0.318636, "activity_20": 0.303905, "activity_30": 0.293551}, "trend_signal": 1, "fair_value": 0.191122, "relative_strength": 42.254819, "rate_of_change": 1.403684809955057, "market_dynamics": 0.336684, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 2300000}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.326727, "activity_20": 0.309048, "activity_30": 0.298267}, "trend_signal": 1, "fair_value": 0.192519, "relative_strength": 34.06622, "rate_of_change": 1.2036836403033697, "market_dynamics": 0.62319, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.335, "close": 0.385, "volume": 4130000}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.34, "activity_20": 0.317238, "activity_30": 0.305026}, "trend_signal": 1, "fair_value": 0.19409, "relative_strength": 42.024731, "rate_of_change": 1.6893085396794867, "market_dynamics": 1.06937, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1100000}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.350727, "activity_20": 0.324476, "activity_30": 0.311157}, "trend_signal": 1, "fair_value": 0.195628, "relative_strength": 40.727408, "rate_of_change": 2.081995459123325, "market_dynamics": 1.037141, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 1340000}, "trend_line": 0.2967, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.358818, "activity_20": 0.330762, "activity_30": 0.316583}, "trend_signal": 1, "fair_value": 0.197199, "relative_strength": 39.049458, "rate_of_change": 1.9938123066345916, "market_dynamics": 0.997676, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 3860000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.359818, "activity_20": 0.333786, "activity_30": 0.319699}, "trend_signal": 1, "fair_value": 0.198577, "relative_strength": 28.714551, "rate_of_change": 1.1907650825749942, "market_dynamics": 0.896995, "expectation": {"probability": 33.6949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0115078f-c86e-4cd9-a241-0c4b673d7bdc/", "share_image": "https://sharemaestro.com/terminal/0115078f-c86e-4cd9-a241-0c4b673d7bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}