{"ticker": {"uuid": "01170ecc-598c-4b58-81ae-d3888c56991b", "symbol": "BLAK34", "name": "BlackRock, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLAK34 rose 6.26%, moving from 75.29 to 80.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.18, "high": 83.190002, "low": 79.790001, "close": 80.0, "volume": 11093}, "trend_line": 83.072187, "activity_lines": {"activity_5": 80.979334, "activity_10": 80.092182, "activity_20": 79.586173, "activity_30": 81.216758}, "trend_signal": 0, "fair_value": 73.182054, "relative_strength": -16.11677, "rate_of_change": -0.3090159138839488, "market_dynamics": 0.209986, "expectation": {"probability": 57.6884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.418445, "high": 50.769135, "low": 46.282275, "close": 48.319202, "volume": 11807}, "trend_line": 51.191049, "activity_lines": {"activity_5": 48.139685, "activity_10": 47.912617, "activity_20": 48.494801, "activity_30": 49.685941}, "trend_signal": 0, "fair_value": 53.409129, "relative_strength": -10.26614, "rate_of_change": -0.6836680558833588, "market_dynamics": -0.201099, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.30007, "high": 50.338486, "low": 48.041678, "close": 49.419762, "volume": 10103}, "trend_line": 51.002744, "activity_lines": {"activity_5": 48.699357, "activity_10": 48.164039, "activity_20": 48.469549, "activity_30": 49.571664}, "trend_signal": 0, "fair_value": 53.467337, "relative_strength": -9.530891, "rate_of_change": -0.3678475117788653, "market_dynamics": 0.067166, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.051385, "high": 50.309768, "low": 46.701857, "close": 47.170792, "volume": 14546}, "trend_line": 50.67738, "activity_lines": {"activity_5": 48.262191, "activity_10": 47.977677, "activity_20": 48.260511, "activity_30": 49.324442}, "trend_signal": 0, "fair_value": 53.519535, "relative_strength": -13.489666, "rate_of_change": -0.6379343040837183, "market_dynamics": 0.251476, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.170797, "high": 48.711576, "low": 46.826277, "close": 48.108662, "volume": 4847}, "trend_line": 50.531892, "activity_lines": {"activity_5": 48.185488, "activity_10": 48.002358, "activity_20": 48.180242, "activity_30": 49.158718}, "trend_signal": 0, "fair_value": 53.570433, "relative_strength": -10.896041, "rate_of_change": -0.28708666470129335, "market_dynamics": 0.176515, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.682861, "high": 49.438895, "low": 47.371758, "close": 48.23307, "volume": 5195}, "trend_line": 50.371685, "activity_lines": {"activity_5": 48.151407, "activity_10": 48.095417, "activity_20": 48.139749, "activity_30": 49.010407}, "trend_signal": 0, "fair_value": 53.619334, "relative_strength": -11.080008, "rate_of_change": -0.3170413646890557, "market_dynamics": 0.184961, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.242643, "high": 51.754852, "low": 48.242643, "close": 50.587307, "volume": 8884}, "trend_line": 50.299073, "activity_lines": {"activity_5": 48.93041, "activity_10": 48.611807, "activity_20": 48.346086, "activity_30": 49.024318}, "trend_signal": 0, "fair_value": 53.670204, "relative_strength": -5.63321, "rate_of_change": -0.144152414198571, "market_dynamics": 0.242114, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.60173, "high": 52.482173, "low": 50.252353, "close": 52.156792, "volume": 8103}, "trend_line": 50.281923, "activity_lines": {"activity_5": 50.081368, "activity_10": 49.327163, "activity_20": 48.703015, "activity_30": 49.144171}, "trend_signal": 0, "fair_value": 53.743214, "relative_strength": -4.528637, "rate_of_change": -0.03409605580604018, "market_dynamics": 0.418695, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.156791, "high": 52.233353, "low": 49.582445, "close": 50.711712, "volume": 8325}, "trend_line": 50.184835, "activity_lines": {"activity_5": 50.568163, "activity_10": 49.662601, "activity_20": 48.918117, "activity_30": 49.171899}, "trend_signal": 0, "fair_value": 53.807687, "relative_strength": -6.944655, "rate_of_change": -0.19308728506664194, "market_dynamics": 0.556897, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.195076, "high": 52.195076, "low": 49.764277, "close": 50.18536, "volume": 14705}, "trend_line": 50.019564, "activity_lines": {"activity_5": 50.643447, "activity_10": 49.851004, "activity_20": 49.067383, "activity_30": 49.171933}, "trend_signal": 0, "fair_value": 53.856079, "relative_strength": -7.174564, "rate_of_change": -0.32932458580365376, "market_dynamics": 0.773563, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.185361, "high": 51.84098, "low": 48.328775, "close": 49.429333, "volume": 9069}, "trend_line": 49.835067, "activity_lines": {"activity_5": 50.328275, "activity_10": 49.864505, "activity_20": 49.135157, "activity_30": 49.133853}, "trend_signal": 0, "fair_value": 53.896514, "relative_strength": -7.235887, "rate_of_change": -0.36884967649858036, "market_dynamics": 0.761025, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.429328, "high": 50.625584, "low": 48.194798, "close": 48.357487, "volume": 8069}, "trend_line": 49.601947, "activity_lines": {"activity_5": 49.576071, "activity_10": 49.669102, "activity_20": 49.098082, "activity_30": 49.038526}, "trend_signal": 0, "fair_value": 53.926448, "relative_strength": -6.959172, "rate_of_change": -0.46778305725965924, "market_dynamics": 0.628395, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.367055, "high": 50.606448, "low": 47.563167, "close": 48.003391, "volume": 7151}, "trend_line": 49.341926, "activity_lines": {"activity_5": 48.854489, "activity_10": 49.408623, "activity_20": 49.028264, "activity_30": 48.935393}, "trend_signal": 0, "fair_value": 53.946223, "relative_strength": -7.911518, "rate_of_change": -0.5242153095321074, "market_dynamics": 0.433413, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.003394, "high": 50.606446, "low": 47.945962, "close": 50.242783, "volume": 20881}, "trend_line": 49.168189, "activity_lines": {"activity_5": 49.156264, "activity_10": 49.581058, "activity_20": 49.170902, "activity_30": 48.993513}, "trend_signal": 0, "fair_value": 54.005339, "relative_strength": -5.253436, "rate_of_change": -0.352108265899476, "market_dynamics": 0.443718, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.223643, "high": 50.698298, "low": 47.399205, "close": 50.255852, "volume": 3924}, "trend_line": 49.044268, "activity_lines": {"activity_5": 49.493658, "activity_10": 49.700015, "activity_20": 49.310768, "activity_30": 49.063685}, "trend_signal": 1, "fair_value": 54.076774, "relative_strength": -3.040252, "rate_of_change": -0.2520349081801564, "market_dynamics": 0.3542, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.255859, "high": 50.746387, "low": 49.390202, "close": 50.015396, "volume": 4387}, "trend_line": 48.945358, "activity_lines": {"activity_5": 49.7462, "activity_10": 49.736212, "activity_20": 49.429494, "activity_30": 49.126338}, "trend_signal": 1, "fair_value": 54.141314, "relative_strength": -6.279279, "rate_of_change": -0.20167494395064395, "market_dynamics": 0.323093, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.015397, "high": 50.015397, "low": 47.322263, "close": 47.562721, "volume": 3982}, "trend_line": 48.836721, "activity_lines": {"activity_5": 49.142113, "activity_10": 49.294063, "activity_20": 49.30491, "activity_30": 49.037136}, "trend_signal": 1, "fair_value": 54.183689, "relative_strength": -8.829884, "rate_of_change": -0.22195567555150308, "market_dynamics": 0.206581, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.572338, "high": 48.091721, "low": 46.937526, "close": 47.514622, "volume": 10016}, "trend_line": 48.711382, "activity_lines": {"activity_5": 48.574978, "activity_10": 48.898161, "activity_20": 49.167521, "activity_30": 48.951839}, "trend_signal": 0, "fair_value": 54.205699, "relative_strength": -9.444958, "rate_of_change": -0.25664908993377494, "market_dynamics": -0.119042, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.803171, "high": 49.043932, "low": 46.677832, "close": 48.957367, "volume": 14203}, "trend_line": 48.762855, "activity_lines": {"activity_5": 48.521342, "activity_10": 48.84898, "activity_20": 49.158953, "activity_30": 48.967709}, "trend_signal": 0, "fair_value": 54.226935, "relative_strength": -5.058982, "rate_of_change": 0.1056693484902593, "market_dynamics": -0.166383, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.793865, "high": 48.793865, "low": 45.879507, "close": 46.350803, "volume": 9849}, "trend_line": 48.701466, "activity_lines": {"activity_5": 47.684546, "activity_10": 48.357775, "activity_20": 48.897049, "activity_30": 48.812093}, "trend_signal": 0, "fair_value": 54.200837, "relative_strength": -11.453139, "rate_of_change": -0.12589295684183865, "market_dynamics": -0.432499, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.3508, "high": 47.505011, "low": 45.148507, "close": 45.206219, "volume": 10823}, "trend_line": 48.580065, "activity_lines": {"activity_5": 46.726558, "activity_10": 47.728183, "activity_20": 48.534591, "activity_30": 48.586593}, "trend_signal": 0, "fair_value": 54.178018, "relative_strength": -11.789701, "rate_of_change": -0.2492758636875651, "market_dynamics": -0.526839, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.110341, "high": 46.110341, "low": 43.426833, "close": 43.763474, "volume": 12911}, "trend_line": 48.420077, "activity_lines": {"activity_5": 45.608267, "activity_10": 46.913057, "activity_20": 48.051167, "activity_30": 48.275845}, "trend_signal": 0, "fair_value": 54.160826, "relative_strength": -14.537471, "rate_of_change": -0.32932850131015357, "market_dynamics": -0.708654, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.888814, "high": 47.22608, "low": 43.676904, "close": 46.937531, "volume": 8934}, "trend_line": 48.390283, "activity_lines": {"activity_5": 45.801279, "activity_10": 46.75856, "activity_20": 47.891727, "activity_30": 48.180197}, "trend_signal": 0, "fair_value": 54.153206, "relative_strength": -12.11759, "rate_of_change": -0.06153232676602836, "market_dynamics": -0.925573, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.994926, "high": 47.428062, "low": 45.898754, "close": 47.428062, "volume": 3637}, "trend_line": 48.324571, "activity_lines": {"activity_5": 46.196273, "activity_10": 46.71263, "activity_20": 47.790825, "activity_30": 48.118118}, "trend_signal": 0, "fair_value": 54.137509, "relative_strength": -12.532493, "rate_of_change": -0.1357958580238057, "market_dynamics": -0.892618, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.42806, "high": 51.660127, "low": 47.024088, "close": 51.121502, "volume": 11275}, "trend_line": 48.341108, "activity_lines": {"activity_5": 47.924368, "activity_10": 47.389412, "activity_20": 48.040454, "activity_30": 48.298565}, "trend_signal": 0, "fair_value": 54.151852, "relative_strength": -8.678556, "rate_of_change": 0.03422068661509604, "market_dynamics": -0.47249, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.09234, "high": 52.900899, "low": 50.053869, "close": 52.323795, "volume": 5720}, "trend_line": 48.486104, "activity_lines": {"activity_5": 49.73518, "activity_10": 48.269053, "activity_20": 48.390241, "activity_30": 48.555513}, "trend_signal": 0, "fair_value": 54.152511, "relative_strength": -6.463692, "rate_of_change": 0.29994347667827354, "market_dynamics": -0.030781, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.891283, "high": 54.632204, "low": 51.717843, "close": 53.737698, "volume": 17807}, "trend_line": 48.749508, "activity_lines": {"activity_5": 51.542789, "activity_10": 49.363796, "activity_20": 48.855205, "activity_30": 48.894326}, "trend_signal": 1, "fair_value": 54.183422, "relative_strength": -5.655713, "rate_of_change": 0.5432566823682128, "market_dynamics": 0.540362, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.814952, "high": 55.16121, "low": 50.832953, "close": 53.791248, "volume": 3832}, "trend_line": 49.018814, "activity_lines": {"activity_5": 52.703299, "activity_10": 50.356003, "activity_20": 49.310267, "activity_30": 49.219599}, "trend_signal": 1, "fair_value": 54.220376, "relative_strength": -4.52586, "rate_of_change": 0.5524281393773252, "market_dynamics": 0.932587, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.791246, "high": 58.255331, "low": 53.655963, "close": 58.120056, "volume": 9196}, "trend_line": 49.35987, "activity_lines": {"activity_5": 54.849831, "activity_10": 52.021146, "activity_20": 50.169813, "activity_30": 49.806776}, "trend_signal": 1, "fair_value": 54.283322, "relative_strength": 0.99126, "rate_of_change": 0.6957655075049385, "market_dynamics": 1.142876, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.120049, "high": 58.902711, "low": 55.076358, "close": 57.028187, "volume": 4331}, "trend_line": 49.656611, "activity_lines": {"activity_5": 55.919606, "activity_10": 53.321173, "activity_20": 50.890095, "activity_30": 50.301506}, "trend_signal": 1, "fair_value": 54.333585, "relative_strength": -2.599662, "rate_of_change": 0.6011786497816896, "market_dynamics": 1.21844, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.298737, "high": 58.264983, "low": 56.77696, "close": 57.617596, "volume": 16596}, "trend_line": 49.955259, "activity_lines": {"activity_5": 56.792073, "activity_10": 54.534231, "activity_20": 51.633925, "activity_30": 50.815118}, "trend_signal": 1, "fair_value": 54.380285, "relative_strength": -2.396478, "rate_of_change": 0.6014264646453622, "market_dynamics": 1.239942, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.617598, "high": 58.033086, "low": 55.888008, "close": 55.888008, "volume": 23322}, "trend_line": 50.207553, "activity_lines": {"activity_5": 56.73509, "activity_10": 55.207157, "activity_20": 52.174041, "activity_30": 51.197876}, "trend_signal": 1, "fair_value": 54.380731, "relative_strength": -3.424156, "rate_of_change": 0.5050399198210526, "market_dynamics": 1.362517, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.888007, "high": 57.975116, "low": 55.221297, "close": 56.883247, "volume": 6283}, "trend_line": 50.456336, "activity_lines": {"activity_5": 56.866499, "activity_10": 55.84059, "activity_20": 52.773082, "activity_30": 51.628566}, "trend_signal": 1, "fair_value": 54.40853, "relative_strength": -0.660578, "rate_of_change": 0.4955091119457726, "market_dynamics": 1.184009, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.878496, "high": 59.550111, "low": 55.849359, "close": 58.322964, "volume": 14474}, "trend_line": 50.828075, "activity_lines": {"activity_5": 57.271681, "activity_10": 56.554958, "activity_20": 53.466954, "activity_30": 52.13609}, "trend_signal": 1, "fair_value": 54.431087, "relative_strength": 4.694106, "rate_of_change": 0.7367538538668326, "market_dynamics": 1.247947, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.941362, "high": 58.941362, "low": 56.467762, "close": 56.467762, "volume": 18019}, "trend_line": 51.106712, "activity_lines": {"activity_5": 57.044935, "activity_10": 56.733927, "activity_20": 53.945663, "activity_30": 52.499941}, "trend_signal": 1, "fair_value": 54.455489, "relative_strength": 0.575579, "rate_of_change": 0.548195067391404, "market_dynamics": 1.1377, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.49199, "high": 58.264986, "low": 55.163319, "close": 57.491985, "volume": 6922}, "trend_line": 51.415342, "activity_lines": {"activity_5": 57.196958, "activity_10": 57.001914, "activity_20": 54.492337, "activity_30": 52.911894}, "trend_signal": 1, "fair_value": 54.48352, "relative_strength": 4.108849, "rate_of_change": 0.6038932811799765, "market_dynamics": 1.016493, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.25533, "high": 58.264989, "low": 56.525736, "close": 58.062077, "volume": 5118}, "trend_line": 51.664501, "activity_lines": {"activity_5": 57.547386, "activity_10": 57.279587, "activity_20": 55.057702, "activity_30": 53.340716}, "trend_signal": 1, "fair_value": 54.518037, "relative_strength": 4.659168, "rate_of_change": 0.48460049142530026, "market_dynamics": 1.048309, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.776963, "high": 59.385848, "low": 56.583715, "close": 57.917145, "volume": 2242}, "trend_line": 51.856513, "activity_lines": {"activity_5": 57.704565, "activity_10": 57.452284, "activity_20": 55.559267, "activity_30": 53.744112}, "trend_signal": 1, "fair_value": 54.552935, "relative_strength": 3.99085, "rate_of_change": 0.3716517072331702, "market_dynamics": 0.926809, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.076643, "high": 60.178171, "low": 57.086164, "close": 59.424496, "volume": 6231}, "trend_line": 52.146939, "activity_lines": {"activity_5": 58.295268, "activity_10": 57.824028, "activity_20": 56.154854, "activity_30": 54.232369}, "trend_signal": 1, "fair_value": 54.592777, "relative_strength": 6.224486, "rate_of_change": 0.5600569401957352, "market_dynamics": 0.830104, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.424494, "high": 60.796567, "low": 57.453335, "close": 59.24091, "volume": 8480}, "trend_line": 52.448791, "activity_lines": {"activity_5": 58.751341, "activity_10": 58.138676, "activity_20": 56.683112, "activity_30": 54.690045}, "trend_signal": 1, "fair_value": 54.625573, "relative_strength": 6.258029, "rate_of_change": 0.5788489330121499, "market_dynamics": 0.738499, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.057314, "high": 62.052697, "low": 58.854402, "close": 61.369011, "volume": 4717}, "trend_line": 52.84678, "activity_lines": {"activity_5": 59.731903, "activity_10": 58.80002, "activity_20": 57.352666, "activity_30": 55.265543}, "trend_signal": 1, "fair_value": 54.669902, "relative_strength": 11.775661, "rate_of_change": 0.7588144405464038, "market_dynamics": 0.671197, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.417533, "high": 61.718359, "low": 58.729483, "close": 59.50581, "volume": 5724}, "trend_line": 53.218391, "activity_lines": {"activity_5": 59.832931, "activity_10": 59.054393, "activity_20": 57.767806, "activity_30": 55.695158}, "trend_signal": 1, "fair_value": 54.695695, "relative_strength": 8.678202, "rate_of_change": 0.7031857002451131, "market_dynamics": 0.473328, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.505815, "high": 62.067703, "low": 58.710075, "close": 60.844982, "volume": 8768}, "trend_line": 53.646444, "activity_lines": {"activity_5": 60.2841, "activity_10": 59.486473, "activity_20": 58.235523, "activity_30": 56.187196}, "trend_signal": 1, "fair_value": 54.706082, "relative_strength": 10.950128, "rate_of_change": 0.8043328480186587, "market_dynamics": 0.319585, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.971135, "high": 61.62132, "low": 59.796937, "close": 61.485462, "volume": 7762}, "trend_line": 54.0212, "activity_lines": {"activity_5": 60.753573, "activity_10": 59.962973, "activity_20": 58.698012, "activity_30": 56.692939}, "trend_signal": 1, "fair_value": 54.714511, "relative_strength": 11.157372, "rate_of_change": 0.6985663392712439, "market_dynamics": 0.279767, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.611615, "high": 62.009485, "low": 58.710076, "close": 59.44759, "volume": 8507}, "trend_line": 54.327591, "activity_lines": {"activity_5": 60.406358, "activity_10": 60.01145, "activity_20": 58.899478, "activity_30": 57.043029}, "trend_signal": 1, "fair_value": 54.691421, "relative_strength": 8.611321, "rate_of_change": 0.5671680747558326, "market_dynamics": 0.08901, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.573743, "high": 60.204518, "low": 57.613509, "close": 57.642624, "volume": 14589}, "trend_line": 54.581832, "activity_lines": {"activity_5": 59.443709, "activity_10": 59.677573, "activity_20": 58.889395, "activity_30": 57.256902}, "trend_signal": 1, "fair_value": 54.661559, "relative_strength": 6.057244, "rate_of_change": 0.4679776800705196, "market_dynamics": 0.039997, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.642618, "high": 59.040012, "low": 57.060372, "close": 57.254456, "volume": 24160}, "trend_line": 54.90489, "activity_lines": {"activity_5": 58.600097, "activity_10": 59.270382, "activity_20": 58.817015, "activity_30": 57.429329}, "trend_signal": 1, "fair_value": 54.636012, "relative_strength": 6.165152, "rate_of_change": 0.5918782645478137, "market_dynamics": -0.081372, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.545574, "high": 58.224858, "low": 56.652791, "close": 57.526161, "volume": 4584}, "trend_line": 55.238608, "activity_lines": {"activity_5": 57.997143, "activity_10": 58.927275, "activity_20": 58.753765, "activity_30": 57.598444}, "trend_signal": 1, "fair_value": 54.611678, "relative_strength": 5.509219, "rate_of_change": 0.607811071108598, "market_dynamics": -0.421156, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.526165, "high": 59.18558, "low": 56.478123, "close": 57.002148, "volume": 15134}, "trend_line": 55.506767, "activity_lines": {"activity_5": 57.440773, "activity_10": 58.496002, "activity_20": 58.622825, "activity_30": 57.71222}, "trend_signal": 1, "fair_value": 54.574389, "relative_strength": 2.899727, "rate_of_change": 0.4854557522521282, "market_dynamics": -0.522386, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.293264, "high": 60.553865, "low": 57.060363, "close": 60.262737, "volume": 19160}, "trend_line": 55.970498, "activity_lines": {"activity_5": 58.270153, "activity_10": 58.701605, "activity_20": 58.80774, "activity_30": 58.019057}, "trend_signal": 1, "fair_value": 54.561955, "relative_strength": 9.312802, "rate_of_change": 0.8354494867265385, "market_dynamics": -0.440848, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.38889, "high": 62.125931, "low": 59.913389, "close": 61.106998, "volume": 5769}, "trend_line": 56.500524, "activity_lines": {"activity_5": 59.326611, "activity_10": 59.042133, "activity_20": 59.057658, "activity_30": 58.350444}, "trend_signal": 1, "fair_value": 54.547019, "relative_strength": 10.149884, "rate_of_change": 0.9469738861355128, "market_dynamics": -0.414587, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.106997, "high": 62.096818, "low": 58.651844, "close": 59.85516, "volume": 47942}, "trend_line": 57.036914, "activity_lines": {"activity_5": 59.734831, "activity_10": 59.159817, "activity_20": 59.171737, "activity_30": 58.566872}, "trend_signal": 1, "fair_value": 54.527333, "relative_strength": 10.996073, "rate_of_change": 0.9493540272299145, "market_dynamics": -0.13607, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.155997, "high": 62.106528, "low": 56.284041, "close": 59.379658, "volume": 8852}, "trend_line": 57.451651, "activity_lines": {"activity_5": 59.81117, "activity_10": 59.184694, "activity_20": 59.221639, "activity_30": 58.718017}, "trend_signal": 1, "fair_value": 54.513508, "relative_strength": 11.837701, "rate_of_change": 0.7271378672415468, "market_dynamics": -0.172982, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.738717, "high": 62.106524, "low": 59.379661, "close": 60.424751, "volume": 10046}, "trend_line": 57.884874, "activity_lines": {"activity_5": 60.112307, "activity_10": 59.426231, "activity_20": 59.359186, "activity_30": 58.90983}, "trend_signal": 1, "fair_value": 54.503367, "relative_strength": 14.617212, "rate_of_change": 0.7540653618466165, "market_dynamics": -0.294577, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.253553, "high": 62.540641, "low": 59.761706, "close": 60.756271, "volume": 19046}, "trend_line": 58.206033, "activity_lines": {"activity_5": 60.295777, "activity_10": 59.74733, "activity_20": 59.518298, "activity_30": 59.095081}, "trend_signal": 1, "fair_value": 54.515024, "relative_strength": 15.842851, "rate_of_change": 0.5548237005750318, "market_dynamics": -0.308562, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.795269, "high": 63.544953, "low": 60.78552, "close": 63.3792, "volume": 15566}, "trend_line": 58.574547, "activity_lines": {"activity_5": 61.320654, "activity_10": 60.52153, "activity_20": 59.906791, "activity_30": 59.428834}, "trend_signal": 1, "fair_value": 54.544109, "relative_strength": 18.517367, "rate_of_change": 0.633119937928092, "market_dynamics": -0.168862, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.418193, "high": 65.426832, "low": 62.61864, "close": 65.095314, "volume": 10707}, "trend_line": 58.953134, "activity_lines": {"activity_5": 62.76609, "activity_10": 61.50345, "activity_20": 60.430689, "activity_30": 59.849529}, "trend_signal": 1, "fair_value": 54.562144, "relative_strength": 18.595193, "rate_of_change": 0.6463336370317913, "market_dynamics": 0.216641, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.426832, "high": 66.362886, "low": 63.476692, "close": 63.476692, "volume": 14033}, "trend_line": 59.275982, "activity_lines": {"activity_5": 63.322641, "activity_10": 62.048514, "activity_20": 60.766941, "activity_30": 60.141371}, "trend_signal": 1, "fair_value": 54.561488, "relative_strength": 13.008659, "rate_of_change": 0.5476350078352077, "market_dynamics": 0.449078, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.476706, "high": 67.289205, "low": 63.476706, "close": 66.684662, "volume": 5598}, "trend_line": 59.561469, "activity_lines": {"activity_5": 64.675379, "activity_10": 63.068654, "activity_20": 61.38224, "activity_30": 60.619351}, "trend_signal": 1, "fair_value": 54.593472, "relative_strength": 15.858818, "rate_of_change": 0.48162340018256194, "market_dynamics": 0.78934, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.29895, "high": 69.834123, "low": 66.050864, "close": 68.566536, "volume": 17520}, "trend_line": 59.94608, "activity_lines": {"activity_5": 66.238082, "activity_10": 64.254907, "activity_20": 62.142193, "activity_30": 61.200323}, "trend_signal": 1, "fair_value": 54.633913, "relative_strength": 19.790604, "rate_of_change": 0.6457379350398487, "market_dynamics": 0.982931, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.712797, "high": 71.676997, "low": 68.566536, "close": 71.667244, "volume": 10322}, "trend_line": 60.414402, "activity_lines": {"activity_5": 68.31367, "activity_10": 65.853947, "activity_20": 63.153044, "activity_30": 61.956527}, "trend_signal": 1, "fair_value": 54.696068, "relative_strength": 24.580708, "rate_of_change": 0.7812387398809072, "market_dynamics": 1.122354, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.818944, "high": 74.251156, "low": 70.818944, "close": 71.218712, "volume": 12565}, "trend_line": 60.925426, "activity_lines": {"activity_5": 69.687211, "activity_10": 67.179432, "activity_20": 64.072138, "activity_30": 62.653579}, "trend_signal": 1, "fair_value": 54.738186, "relative_strength": 24.637009, "rate_of_change": 0.8458645340890721, "market_dynamics": 1.32813, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.304394, "high": 72.00852, "low": 66.304394, "close": 69.639107, "volume": 22163}, "trend_line": 61.350621, "activity_lines": {"activity_5": 70.12599, "activity_10": 68.011105, "activity_20": 64.785018, "activity_30": 63.215752}, "trend_signal": 1, "fair_value": 54.759585, "relative_strength": 16.863504, "rate_of_change": 0.6978941763985287, "market_dynamics": 1.388109, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.101695, "high": 71.101695, "low": 68.254507, "close": 70.575172, "volume": 8651}, "trend_line": 61.759028, "activity_lines": {"activity_5": 70.465963, "activity_10": 68.826436, "activity_20": 65.54517, "activity_30": 63.810884}, "trend_signal": 1, "fair_value": 54.774623, "relative_strength": 14.960411, "rate_of_change": 0.6656933431855628, "market_dynamics": 1.26718, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.165634, "high": 71.764742, "low": 69.034576, "close": 71.169952, "volume": 31279}, "trend_line": 62.249101, "activity_lines": {"activity_5": 70.744829, "activity_10": 69.565356, "activity_20": 66.318684, "activity_30": 64.418041}, "trend_signal": 1, "fair_value": 54.790078, "relative_strength": 13.986298, "rate_of_change": 0.7935244706247683, "market_dynamics": 1.266235, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.311906, "high": 75.665006, "low": 70.311906, "close": 74.31942, "volume": 19738}, "trend_line": 62.810015, "activity_lines": {"activity_5": 71.899957, "activity_10": 70.687568, "activity_20": 67.336326, "activity_30": 65.196771}, "trend_signal": 1, "fair_value": 54.832859, "relative_strength": 18.090679, "rate_of_change": 0.9010796798495079, "market_dynamics": 1.307024, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.070212, "high": 75.791765, "low": 71.172973, "close": 72.55336, "volume": 7645}, "trend_line": 63.293058, "activity_lines": {"activity_5": 72.289586, "activity_10": 71.289764, "activity_20": 68.106359, "activity_30": 65.825374}, "trend_signal": 1, "fair_value": 54.869256, "relative_strength": 16.013094, "rate_of_change": 0.7690541070560197, "market_dynamics": 1.208298, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.553365, "high": 74.188284, "low": 71.897438, "close": 73.30719, "volume": 5653}, "trend_line": 63.80606, "activity_lines": {"activity_5": 72.841515, "activity_10": 71.893419, "activity_20": 68.875333, "activity_30": 66.471447}, "trend_signal": 1, "fair_value": 54.922168, "relative_strength": 16.360001, "rate_of_change": 0.8105185879942791, "market_dynamics": 1.204791, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.904373, "high": 76.283333, "low": 72.230292, "close": 76.283333, "volume": 4402}, "trend_line": 64.368021, "activity_lines": {"activity_5": 74.140953, "activity_10": 72.859455, "activity_20": 69.852601, "activity_30": 67.276432}, "trend_signal": 1, "fair_value": 54.994632, "relative_strength": 23.733914, "rate_of_change": 0.8807329585935828, "market_dynamics": 1.157596, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.283335, "high": 77.379816, "low": 75.578464, "close": 76.351868, "volume": 25366}, "trend_line": 64.938386, "activity_lines": {"activity_5": 75.082692, "activity_10": 73.66343, "activity_20": 70.744582, "activity_30": 68.049584}, "trend_signal": 1, "fair_value": 55.080957, "relative_strength": 21.459206, "rate_of_change": 0.8860999470528935, "market_dynamics": 1.162258, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.125279, "high": 79.210544, "low": 73.943535, "close": 76.625992, "volume": 25485}, "trend_line": 65.446952, "activity_lines": {"activity_5": 75.770345, "activity_10": 74.375695, "activity_20": 71.586054, "activity_30": 68.803623}, "trend_signal": 1, "fair_value": 55.160251, "relative_strength": 22.006827, "rate_of_change": 0.7831515861820185, "market_dynamics": 1.294411, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.399383, "high": 83.214626, "low": 76.351858, "close": 83.057983, "volume": 7234}, "trend_line": 66.232025, "activity_lines": {"activity_5": 78.448223, "activity_10": 76.167254, "activity_20": 72.966197, "activity_30": 69.939818}, "trend_signal": 1, "fair_value": 55.250568, "relative_strength": 32.801056, "rate_of_change": 1.1995562451861732, "market_dynamics": 1.380735, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.175473, "high": 86.787959, "low": 82.000681, "close": 84.937653, "volume": 15519}, "trend_line": 67.035114, "activity_lines": {"activity_5": 81.052349, "activity_10": 78.085311, "activity_20": 74.414867, "activity_30": 71.146633}, "trend_signal": 1, "fair_value": 55.33831, "relative_strength": 33.93322, "rate_of_change": 1.212538798262623, "market_dynamics": 1.431824, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.789381, "high": 86.259302, "low": 82.010462, "close": 83.06778, "volume": 14423}, "trend_line": 67.754524, "activity_lines": {"activity_5": 82.257821, "activity_10": 79.385236, "activity_20": 75.563749, "activity_30": 72.180999}, "trend_signal": 1, "fair_value": 55.397483, "relative_strength": 30.290088, "rate_of_change": 1.0731838242268235, "market_dynamics": 1.328575, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.403492, "high": 85.946034, "low": 81.403492, "close": 85.642548, "volume": 40196}, "trend_line": 68.627689, "activity_lines": {"activity_5": 83.869252, "activity_10": 80.926163, "activity_20": 76.850023, "activity_30": 73.335065}, "trend_signal": 1, "fair_value": 55.48104, "relative_strength": 34.754503, "rate_of_change": 1.2887183739937427, "market_dynamics": 1.329485, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.662118, "high": 91.810202, "low": 83.704127, "close": 88.638268, "volume": 15553}, "trend_line": 69.660878, "activity_lines": {"activity_5": 85.859877, "activity_10": 82.748627, "activity_20": 78.303097, "activity_30": 74.62607}, "trend_signal": 1, "fair_value": 55.578496, "relative_strength": 38.177196, "rate_of_change": 1.505498749928754, "market_dynamics": 1.324997, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.587894, "high": 92.064735, "low": 88.276033, "close": 90.45919, "volume": 9399}, "trend_line": 70.767702, "activity_lines": {"activity_5": 87.656659, "activity_10": 84.641826, "activity_20": 79.809312, "activity_30": 75.967896}, "trend_signal": 1, "fair_value": 55.704542, "relative_strength": 39.459294, "rate_of_change": 1.5888746047674036, "market_dynamics": 1.320467, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.459192, "high": 90.801839, "low": 87.815903, "close": 89.039642, "volume": 15173}, "trend_line": 71.818151, "activity_lines": {"activity_5": 88.486843, "activity_10": 85.951364, "activity_20": 81.059551, "activity_30": 77.146731}, "trend_signal": 1, "fair_value": 55.827591, "relative_strength": 34.463027, "rate_of_change": 1.4843621741454887, "market_dynamics": 1.349151, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.129176, "high": 94.962574, "low": 87.72779, "close": 91.301132, "volume": 23948}, "trend_line": 72.961451, "activity_lines": {"activity_5": 89.797392, "activity_10": 87.386038, "activity_20": 82.403441, "activity_30": 78.403698}, "trend_signal": 1, "fair_value": 55.958077, "relative_strength": 40.059568, "rate_of_change": 1.5919373919832558, "market_dynamics": 1.355115, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.301122, "high": 94.87149, "low": 90.978052, "close": 94.87149, "volume": 17401}, "trend_line": 74.115076, "activity_lines": {"activity_5": 91.74917, "activity_10": 89.196817, "activity_20": 83.970145, "activity_30": 79.817249}, "trend_signal": 1, "fair_value": 56.101787, "relative_strength": 43.460125, "rate_of_change": 1.5811431710698918, "market_dynamics": 1.387034, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.785129, "high": 97.248928, "low": 93.574718, "close": 96.128975, "volume": 14665}, "trend_line": 75.282475, "activity_lines": {"activity_5": 93.504847, "activity_10": 90.899509, "activity_20": 85.531347, "activity_30": 81.2375}, "trend_signal": 1, "fair_value": 56.251854, "relative_strength": 45.189425, "rate_of_change": 1.5751167819081817, "market_dynamics": 1.410506, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.178095, "high": 98.260806, "low": 90.381871, "close": 94.164154, "volume": 26014}, "trend_line": 76.426108, "activity_lines": {"activity_5": 94.106203, "activity_10": 91.890362, "activity_20": 86.788939, "activity_30": 82.455673}, "trend_signal": 1, "fair_value": 56.393553, "relative_strength": 43.372728, "rate_of_change": 1.5191224783722825, "market_dynamics": 1.455757, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.173985, "high": 97.651727, "low": 93.731903, "close": 96.571075, "volume": 16567}, "trend_line": 77.665822, "activity_lines": {"activity_5": 95.262869, "activity_10": 93.116906, "activity_20": 88.166497, "activity_30": 83.755348}, "trend_signal": 1, "fair_value": 56.561204, "relative_strength": 47.310973, "rate_of_change": 1.6221079843553021, "market_dynamics": 1.379567, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.543657, "high": 97.543657, "low": 92.828077, "close": 94.625893, "volume": 14972}, "trend_line": 78.80586, "activity_lines": {"activity_5": 95.269044, "activity_10": 93.778263, "activity_20": 89.230553, "activity_30": 84.849546}, "trend_signal": 1, "fair_value": 56.719865, "relative_strength": 44.54546, "rate_of_change": 1.4678760497764252, "market_dynamics": 1.232333, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.625894, "high": 94.625894, "low": 86.452218, "close": 87.022018, "volume": 15065}, "trend_line": 79.681385, "activity_lines": {"activity_5": 92.518945, "activity_10": 92.846951, "activity_20": 89.455903, "activity_30": 85.379621}, "trend_signal": 1, "fair_value": 56.858269, "relative_strength": 31.207929, "rate_of_change": 1.1109897157394264, "market_dynamics": 0.680947, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.273325, "high": 92.818256, "low": 85.273325, "close": 91.12851, "volume": 19680}, "trend_line": 80.606362, "activity_lines": {"activity_5": 91.660974, "activity_10": 92.637192, "activity_20": 89.996861, "activity_30": 86.118145}, "trend_signal": 1, "fair_value": 57.054416, "relative_strength": 32.164563, "rate_of_change": 1.160844531003067, "market_dynamics": 0.180975, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.128509, "high": 92.081456, "low": 87.208681, "close": 89.841537, "volume": 34539}, "trend_line": 81.431236, "activity_lines": {"activity_5": 90.707376, "activity_10": 92.148161, "activity_20": 90.335207, "activity_30": 86.713963}, "trend_signal": 1, "fair_value": 57.245612, "relative_strength": 28.893482, "rate_of_change": 1.0233360984583253, "market_dynamics": -0.209868, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.841543, "high": 94.291878, "low": 88.505463, "close": 93.01474, "volume": 35077}, "trend_line": 82.415838, "activity_lines": {"activity_5": 91.099687, "activity_10": 92.247306, "activity_20": 90.893439, "activity_30": 87.461286}, "trend_signal": 1, "fair_value": 57.457827, "relative_strength": 28.307239, "rate_of_change": 1.209120785051077, "market_dynamics": -0.450707, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.346703, "high": 92.346703, "low": 85.646652, "close": 85.646652, "volume": 24518}, "trend_line": 83.047904, "activity_lines": {"activity_5": 89.273058, "activity_10": 90.934524, "activity_20": 90.656102, "activity_30": 87.669726}, "trend_signal": 1, "fair_value": 57.643017, "relative_strength": 18.652681, "rate_of_change": 0.7669229790516829, "market_dynamics": -0.4893, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.479639, "high": 86.118208, "low": 82.326105, "close": 83.662186, "volume": 12973}, "trend_line": 83.551093, "activity_lines": {"activity_5": 87.383556, "activity_10": 89.363739, "activity_20": 90.185181, "activity_30": 87.709357}, "trend_signal": 1, "fair_value": 57.83206, "relative_strength": 11.896681, "rate_of_change": 0.6059021068129449, "market_dynamics": -0.676735, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.66218, "high": 84.98844, "low": 81.314213, "close": 84.575821, "volume": 15918}, "trend_line": 83.981378, "activity_lines": {"activity_5": 86.022588, "activity_10": 88.162875, "activity_20": 89.766462, "activity_30": 87.775468}, "trend_signal": 1, "fair_value": 58.029156, "relative_strength": 13.319135, "rate_of_change": 0.5149962550460137, "market_dynamics": -0.891313, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.613061, "high": 87.552536, "low": 81.048962, "close": 87.552536, "volume": 15107}, "trend_line": 84.525839, "activity_lines": {"activity_5": 86.090704, "activity_10": 87.713289, "activity_20": 89.593383, "activity_30": 88.005865}, "trend_signal": 1, "fair_value": 58.271776, "relative_strength": 20.439327, "rate_of_change": 0.64831158164611, "market_dynamics": -1.122072, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.988435, "high": 87.55253, "low": 79.502587, "close": 81.060303, "volume": 6202}, "trend_line": 84.906546, "activity_lines": {"activity_5": 84.147343, "activity_10": 86.203508, "activity_20": 88.780594, "activity_30": 87.782282}, "trend_signal": 0, "fair_value": 58.479637, "relative_strength": 8.92924, "rate_of_change": 0.4504031009973187, "market_dynamics": -1.235798, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.060303, "high": 82.13493, "low": 77.885724, "close": 79.877228, "volume": 10215}, "trend_line": 85.216614, "activity_lines": {"activity_5": 82.606586, "activity_10": 84.760637, "activity_20": 87.873594, "activity_30": 87.45781}, "trend_signal": 0, "fair_value": 58.66011, "relative_strength": 3.573193, "rate_of_change": 0.3651873908520564, "market_dynamics": -1.258126, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.739207, "high": 82.302528, "low": 79.739207, "close": 80.665939, "volume": 20531}, "trend_line": 85.533147, "activity_lines": {"activity_5": 81.713361, "activity_10": 83.729325, "activity_20": 87.056903, "activity_30": 87.164218}, "trend_signal": 0, "fair_value": 58.864701, "relative_strength": 1.492282, "rate_of_change": 0.3714451738248983, "market_dynamics": -1.238969, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.312381, "high": 84.185596, "low": 81.296915, "close": 81.868736, "volume": 10425}, "trend_line": 85.784791, "activity_lines": {"activity_5": 81.420817, "activity_10": 83.032269, "activity_20": 86.378463, "activity_30": 86.927805}, "trend_signal": 0, "fair_value": 59.069552, "relative_strength": 2.887939, "rate_of_change": 0.294206408656984, "market_dynamics": -1.29591, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.69688, "high": 82.69688, "low": 70.491503, "close": 71.891472, "volume": 13774}, "trend_line": 85.762728, "activity_lines": {"activity_5": 77.982992, "activity_10": 80.689524, "activity_20": 84.782042, "activity_30": 86.031462}, "trend_signal": 0, "fair_value": 59.220972, "relative_strength": -6.638329, "rate_of_change": -0.02571901119395725, "market_dynamics": -1.293719, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.983088, "high": 78.901191, "low": 68.421128, "close": 76.929398, "volume": 15293}, "trend_line": 85.883468, "activity_lines": {"activity_5": 77.268546, "activity_10": 79.589131, "activity_20": 83.753842, "activity_30": 85.461569}, "trend_signal": 0, "fair_value": 59.42313, "relative_strength": -0.885371, "rate_of_change": 0.14078376797901979, "market_dynamics": -1.272836, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.871611, "high": 79.837791, "low": 74.918163, "close": 76.160393, "volume": 4568}, "trend_line": 85.87937, "activity_lines": {"activity_5": 76.573159, "activity_10": 78.641379, "activity_20": 82.71007, "activity_30": 84.834274}, "trend_signal": 0, "fair_value": 59.624855, "relative_strength": -3.760931, "rate_of_change": -0.004771581883487806, "market_dynamics": -1.280064, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.632259, "high": 78.240645, "low": 74.168895, "close": 76.298431, "volume": 15931}, "trend_line": 85.877589, "activity_lines": {"activity_5": 76.171573, "activity_10": 77.891203, "activity_20": 81.751545, "activity_30": 84.216149}, "trend_signal": 0, "fair_value": 59.836312, "relative_strength": -7.553049, "rate_of_change": -0.0020738391536803745, "market_dynamics": -1.239506, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.495606, "high": 78.950488, "low": 75.91394, "close": 77.885719, "volume": 7195}, "trend_line": 85.91958, "activity_lines": {"activity_5": 76.590251, "activity_10": 77.563511, "activity_20": 81.032632, "activity_30": 83.700544}, "trend_signal": 0, "fair_value": 60.051593, "relative_strength": -6.296321, "rate_of_change": 0.0488963424438894, "market_dynamics": -1.168751, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.664575, "high": 80.941996, "low": 77.530794, "close": 77.5308, "volume": 6449}, "trend_line": 85.735341, "activity_lines": {"activity_5": 77.156157, "activity_10": 77.292926, "activity_20": 80.366791, "activity_30": 83.159333}, "trend_signal": 0, "fair_value": 60.269788, "relative_strength": -7.940231, "rate_of_change": -0.21443191412247473, "market_dynamics": -1.120132, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.941991, "high": 84.234892, "low": 78.950493, "close": 83.643349, "volume": 17383}, "trend_line": 85.692197, "activity_lines": {"activity_5": 79.383624, "activity_10": 78.315927, "activity_20": 80.362303, "activity_30": 83.024366}, "trend_signal": 0, "fair_value": 60.545007, "relative_strength": -2.966365, "rate_of_change": -0.05032230524400933, "market_dynamics": -0.769272, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.64334, "high": 84.786978, "low": 80.537788, "close": 80.537788, "volume": 15362}, "trend_line": 85.607864, "activity_lines": {"activity_5": 80.128307, "activity_10": 78.727317, "activity_20": 80.123608, "activity_30": 82.691823}, "trend_signal": 0, "fair_value": 60.778347, "relative_strength": -5.945454, "rate_of_change": -0.09841386141609448, "market_dynamics": -0.485768, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.537781, "high": 84.284172, "low": 77.353336, "close": 83.209557, "volume": 7613}, "trend_line": 85.526764, "activity_lines": {"activity_5": 81.471754, "activity_10": 79.612472, "activity_20": 80.206454, "activity_30": 82.537094}, "trend_signal": 0, "fair_value": 61.01989, "relative_strength": -2.624539, "rate_of_change": -0.09473428749490395, "market_dynamics": -0.21092, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.543396, "high": 84.304545, "low": 81.543396, "close": 82.790634, "volume": 5709}, "trend_line": 85.331843, "activity_lines": {"activity_5": 82.214817, "activity_10": 80.375212, "activity_20": 80.267557, "activity_30": 82.360569}, "trend_signal": 0, "fair_value": 61.272718, "relative_strength": -2.77997, "rate_of_change": -0.22790643639924654, "market_dynamics": 0.077432, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.58284, "high": 83.206219, "low": 80.208058, "close": 80.445541, "volume": 9528}, "trend_line": 84.998055, "activity_lines": {"activity_5": 81.849189, "activity_10": 80.69481, "activity_20": 80.145021, "activity_30": 82.045324}, "trend_signal": 0, "fair_value": 61.516129, "relative_strength": -6.52434, "rate_of_change": -0.39116464412940505, "market_dynamics": 0.065783, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.445538, "high": 81.850619, "low": 79.1691, "close": 80.742386, "volume": 102546}, "trend_line": 84.72148, "activity_lines": {"activity_5": 81.388193, "activity_10": 80.912851, "activity_20": 80.0955, "activity_30": 81.770764}, "trend_signal": 0, "fair_value": 61.727465, "relative_strength": -6.304197, "rate_of_change": -0.3253897986253851, "market_dynamics": 0.269055, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.119616, "high": 86.026268, "low": 79.119616, "close": 86.026268, "volume": 17494}, "trend_line": 84.545651, "activity_lines": {"activity_5": 82.881889, "activity_10": 82.02227, "activity_20": 80.607645, "activity_30": 81.854944}, "trend_signal": 0, "fair_value": 61.985101, "relative_strength": -0.305059, "rate_of_change": -0.2075376870186795, "market_dynamics": 0.435184, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.036149, "high": 88.33177, "low": 84.09676, "close": 86.135109, "volume": 12495}, "trend_line": 84.254438, "activity_lines": {"activity_5": 84.045966, "activity_10": 82.9721, "activity_20": 81.128348, "activity_30": 81.95749}, "trend_signal": 0, "fair_value": 62.242943, "relative_strength": -3.744491, "rate_of_change": -0.3444446835000575, "market_dynamics": 0.582393, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.580382, "high": 92.170991, "low": 86.580382, "close": 91.280449, "volume": 37435}, "trend_line": 84.092821, "activity_lines": {"activity_5": 86.73012, "activity_10": 84.678597, "activity_20": 82.127308, "activity_30": 82.410781}, "trend_signal": 0, "fair_value": 62.536228, "relative_strength": 5.478034, "rate_of_change": -0.19182016263640925, "market_dynamics": 0.866815, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.449902, "high": 93.447448, "low": 86.204373, "close": 92.616272, "volume": 56133}, "trend_line": 84.041225, "activity_lines": {"activity_5": 89.29356, "activity_10": 86.38443, "activity_20": 83.221563, "activity_30": 82.960681}, "trend_signal": 0, "fair_value": 62.822556, "relative_strength": 8.755276, "rate_of_change": -0.06135601040189093, "market_dynamics": 1.033842, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.517311, "high": 94.219247, "low": 90.845082, "close": 93.902611, "volume": 13456}, "trend_line": 83.952276, "activity_lines": {"activity_5": 91.474398, "activity_10": 88.049862, "activity_20": 84.414212, "activity_30": 83.5969}, "trend_signal": 0, "fair_value": 63.110869, "relative_strength": 9.682251, "rate_of_change": -0.10583972330246198, "market_dynamics": 1.14394, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.229145, "high": 94.525978, "low": 89.548842, "close": 90.746124, "volume": 14647}, "trend_line": 83.82295, "activity_lines": {"activity_5": 91.725726, "activity_10": 88.954855, "activity_20": 85.24509, "activity_30": 84.035212}, "trend_signal": 1, "fair_value": 63.369087, "relative_strength": 6.484242, "rate_of_change": -0.15404704453753207, "market_dynamics": 1.22725, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.925477, "high": 92.41837, "low": 88.925477, "close": 91.597092, "volume": 27339}, "trend_line": 83.975453, "activity_lines": {"activity_5": 91.946052, "activity_10": 89.828964, "activity_20": 86.105256, "activity_30": 84.53677}, "trend_signal": 1, "fair_value": 63.613358, "relative_strength": 4.295112, "rate_of_change": 0.18193466109221382, "market_dynamics": 1.176077, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.022567, "high": 94.931675, "low": 91.389297, "close": 91.389297, "volume": 9790}, "trend_line": 83.984146, "activity_lines": {"activity_5": 91.732981, "activity_10": 90.512791, "activity_20": 86.893579, "activity_30": 85.015082}, "trend_signal": 1, "fair_value": 63.863714, "relative_strength": 3.290936, "rate_of_change": 0.010351834600992083, "market_dynamics": 1.038203, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.389299, "high": 93.833347, "low": 91.389299, "close": 93.239655, "volume": 5006}, "trend_line": 84.097416, "activity_lines": {"activity_5": 92.12944, "activity_10": 91.376707, "activity_20": 87.812791, "activity_30": 85.612212}, "trend_signal": 1, "fair_value": 64.150238, "relative_strength": 3.675661, "rate_of_change": 0.1348706933330012, "market_dynamics": 0.957309, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.971869, "high": 93.971869, "low": 91.082567, "close": 92.616272, "volume": 6572}, "trend_line": 84.084134, "activity_lines": {"activity_5": 92.276545, "activity_10": 91.894661, "activity_20": 88.570974, "activity_30": 86.161816}, "trend_signal": 1, "fair_value": 64.433519, "relative_strength": 0.146929, "rate_of_change": -0.015793588711441004, "market_dynamics": 0.945344, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.033083, "high": 93.75418, "low": 88.112213, "close": 89.392799, "volume": 8237}, "trend_line": 84.209006, "activity_lines": {"activity_5": 91.434916, "activity_10": 91.61064, "activity_20": 88.947461, "activity_30": 86.50431}, "trend_signal": 1, "fair_value": 64.680982, "relative_strength": -4.410176, "rate_of_change": 0.1485083975533319, "market_dynamics": 0.715211, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.392804, "high": 92.708419, "low": 89.14463, "close": 90.355713, "volume": 6586}, "trend_line": 84.432123, "activity_lines": {"activity_5": 91.004479, "activity_10": 91.440484, "activity_20": 89.352643, "activity_30": 86.900872}, "trend_signal": 1, "fair_value": 64.960952, "relative_strength": -3.39017, "rate_of_change": 0.26495622095337645, "market_dynamics": 0.5242, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.355722, "high": 91.785213, "low": 88.479515, "close": 91.249153, "volume": 13445}, "trend_line": 84.654567, "activity_lines": {"activity_5": 90.954614, "activity_10": 91.356034, "activity_20": 89.775974, "activity_30": 87.34068}, "trend_signal": 1, "fair_value": 65.264506, "relative_strength": -4.959219, "rate_of_change": 0.26345896809913905, "market_dynamics": 0.390799, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.162438, "high": 93.055865, "low": 89.353086, "close": 92.887108, "volume": 7603}, "trend_line": 84.832387, "activity_lines": {"activity_5": 91.460077, "activity_10": 91.569963, "activity_20": 90.291666, "activity_30": 87.871812}, "trend_signal": 1, "fair_value": 65.588523, "relative_strength": -3.154524, "rate_of_change": 0.210053640697255, "market_dynamics": 0.218617, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.906953, "high": 94.793091, "low": 90.812365, "close": 92.390755, "volume": 33156}, "trend_line": 85.210068, "activity_lines": {"activity_5": 91.823593, "activity_10": 91.688722, "activity_20": 90.686961, "activity_30": 88.359449}, "trend_signal": 1, "fair_value": 65.919912, "relative_strength": -3.007397, "rate_of_change": 0.4452085027384762, "market_dynamics": 0.244176, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.323897, "high": 96.679228, "low": 92.331198, "close": 93.711052, "volume": 37478}, "trend_line": 85.671196, "activity_lines": {"activity_5": 92.642242, "activity_10": 92.075023, "activity_20": 91.166344, "activity_30": 88.907899}, "trend_signal": 1, "fair_value": 66.253788, "relative_strength": 0.76119, "rate_of_change": 0.5411660978840998, "market_dynamics": 0.29109, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.711055, "high": 99.756598, "low": 93.711055, "close": 94.793091, "volume": 24829}, "trend_line": 86.142101, "activity_lines": {"activity_5": 93.533686, "activity_10": 92.60415, "activity_20": 91.686049, "activity_30": 89.496409}, "trend_signal": 1, "fair_value": 66.581676, "relative_strength": -0.037557, "rate_of_change": 0.5496654908377863, "market_dynamics": 0.245499, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.746082, "high": 95.746082, "low": 90.593968, "close": 92.559517, "volume": 14072}, "trend_line": 86.49846, "activity_lines": {"activity_5": 93.384782, "activity_10": 92.669065, "activity_20": 91.937872, "activity_30": 89.910435}, "trend_signal": 1, "fair_value": 66.855496, "relative_strength": -4.227112, "rate_of_change": 0.41368737918291276, "market_dynamics": 0.086219, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.313969, "high": 93.313969, "low": 87.010321, "close": 87.725067, "volume": 19051}, "trend_line": 87.026247, "activity_lines": {"activity_5": 91.537036, "activity_10": 91.833711, "activity_20": 91.682754, "activity_30": 89.989571}, "trend_signal": 1, "fair_value": 67.118832, "relative_strength": -11.062121, "rate_of_change": 0.6101692446316427, "market_dynamics": -0.207637, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.831628, "high": 89.233965, "low": 85.153964, "close": 86.643013, "volume": 76256}, "trend_line": 87.350034, "activity_lines": {"activity_5": 89.672741, "activity_10": 90.901886, "activity_20": 91.289918, "activity_30": 89.964847}, "trend_signal": 1, "fair_value": 67.296731, "relative_strength": -14.411579, "rate_of_change": 0.37205671985371935, "market_dynamics": -0.443727, "expectation": {"probability": 60.9288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.635721, "high": 88.429883, "low": 83.645059, "close": 84.508705, "volume": 25490}, "trend_line": 87.628311, "activity_lines": {"activity_5": 87.480194, "activity_10": 89.690609, "activity_20": 90.665716, "activity_30": 89.781535}, "trend_signal": 0, "fair_value": 67.485448, "relative_strength": -18.052036, "rate_of_change": 0.3185768651217729, "market_dynamics": -0.743056, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.273087, "high": 85.273087, "low": 80.468407, "close": 82.046806, "volume": 32646}, "trend_line": 87.819923, "activity_lines": {"activity_5": 85.080503, "activity_10": 88.120516, "activity_20": 89.814275, "activity_30": 89.421438}, "trend_signal": 0, "fair_value": 67.646442, "relative_strength": -18.531024, "rate_of_change": 0.2186644907488932, "market_dynamics": -0.916615, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.870748, "high": 84.955418, "low": 82.076583, "close": 84.677467, "volume": 12891}, "trend_line": 88.046315, "activity_lines": {"activity_5": 84.407451, "activity_10": 87.179796, "activity_20": 89.23284, "activity_30": 89.218699}, "trend_signal": 0, "fair_value": 67.852879, "relative_strength": -17.720566, "rate_of_change": 0.25779116203507046, "market_dynamics": -1.016167, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.183744, "high": 88.460357, "low": 82.811181, "close": 88.012077, "volume": 14091}, "trend_line": 88.395691, "activity_lines": {"activity_5": 85.371406, "activity_10": 86.964854, "activity_20": 89.000431, "activity_30": 89.21649}, "trend_signal": 0, "fair_value": 68.077064, "relative_strength": -13.053545, "rate_of_change": 0.3968093383578771, "market_dynamics": -1.081263, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.649629, "high": 90.641974, "low": 86.547699, "close": 88.978363, "volume": 18017}, "trend_line": 88.573525, "activity_lines": {"activity_5": 86.638323, "activity_10": 87.014237, "activity_20": 88.881973, "activity_30": 89.254082}, "trend_signal": 0, "fair_value": 68.309196, "relative_strength": -13.391947, "rate_of_change": 0.2011794896201493, "market_dynamics": -0.939915, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.215141, "high": 89.944659, "low": 87.215141, "close": 88.410545, "volume": 9866}, "trend_line": 88.83595, "activity_lines": {"activity_5": 87.560277, "activity_10": 87.022424, "activity_20": 88.732886, "activity_30": 89.243567}, "trend_signal": 0, "fair_value": 68.538294, "relative_strength": -12.135481, "rate_of_change": 0.29627927758322053, "market_dynamics": -0.835885, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.659593, "high": 92.634325, "low": 88.659593, "close": 90.054237, "volume": 11976}, "trend_line": 89.064106, "activity_lines": {"activity_5": 88.770005, "activity_10": 87.425837, "activity_20": 88.751463, "activity_30": 89.322166}, "trend_signal": 0, "fair_value": 68.771819, "relative_strength": -11.196002, "rate_of_change": 0.25682845739815746, "market_dynamics": -0.612569, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.970713, "high": 92.136237, "low": 87.942344, "close": 89.396759, "volume": 11241}, "trend_line": 89.28431, "activity_lines": {"activity_5": 89.226745, "activity_10": 87.79587, "activity_20": 88.71477, "activity_30": 89.343628}, "trend_signal": 0, "fair_value": 68.991391, "relative_strength": -10.992017, "rate_of_change": 0.24724213815160243, "market_dynamics": -0.513306, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.293314, "high": 92.634323, "low": 86.487928, "close": 87.533913, "volume": 6434}, "trend_line": 89.520589, "activity_lines": {"activity_5": 88.747918, "activity_10": 87.884708, "activity_20": 88.510152, "activity_30": 89.230699}, "trend_signal": 0, "fair_value": 69.200171, "relative_strength": -13.836949, "rate_of_change": 0.26463664220510424, "market_dynamics": -0.535867, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.434289, "high": 95.881857, "low": 86.507851, "close": 94.198318, "volume": 15047}, "trend_line": 89.96912, "activity_lines": {"activity_5": 90.522436, "activity_10": 89.188732, "activity_20": 88.967409, "activity_30": 89.532488}, "trend_signal": 0, "fair_value": 69.449192, "relative_strength": -7.586423, "rate_of_change": 0.5010366944748349, "market_dynamics": -0.265264, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.198325, "high": 94.238172, "low": 89.556148, "close": 89.845039, "volume": 8386}, "trend_line": 90.096413, "activity_lines": {"activity_5": 90.497864, "activity_10": 89.563881, "activity_20": 89.002534, "activity_30": 89.524482}, "trend_signal": 0, "fair_value": 69.667404, "relative_strength": -18.197051, "rate_of_change": 0.14148521181489218, "market_dynamics": -0.173797, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.356906, "high": 90.701749, "low": 86.079497, "close": 88.310928, "volume": 10928}, "trend_line": 90.16894, "activity_lines": {"activity_5": 89.866289, "activity_10": 89.563076, "activity_20": 88.8894, "activity_30": 89.40929}, "trend_signal": 0, "fair_value": 69.878019, "relative_strength": -20.077435, "rate_of_change": 0.08049932021156936, "market_dynamics": -0.069973, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.537736, "high": 89.297138, "low": 82.284065, "close": 82.284065, "volume": 14561}, "trend_line": 89.86906, "activity_lines": {"activity_5": 87.34198, "activity_10": 88.352585, "activity_20": 88.212016, "activity_30": 88.900588}, "trend_signal": 0, "fair_value": 70.059497, "relative_strength": -25.61978, "rate_of_change": -0.33257571842366307, "market_dynamics": -0.057261, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.686363, "high": 87.135443, "low": 80.032709, "close": 83.927757, "volume": 18886}, "trend_line": 89.579443, "activity_lines": {"activity_5": 85.839748, "activity_10": 87.484464, "activity_20": 87.733865, "activity_30": 88.517278}, "trend_signal": 0, "fair_value": 70.257863, "relative_strength": -25.081473, "rate_of_change": -0.3222655272014716, "market_dynamics": -0.218367, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.681031, "high": 86.477966, "low": 84.037341, "close": 85.093285, "volume": 3181}, "trend_line": 89.285799, "activity_lines": {"activity_5": 84.966436, "activity_10": 86.902517, "activity_20": 87.409381, "activity_30": 88.227849}, "trend_signal": 0, "fair_value": 70.477552, "relative_strength": -25.139621, "rate_of_change": -0.3278028866511265, "market_dynamics": -0.323052, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.959956, "high": 86.189072, "low": 80.690186, "close": 82.214333, "volume": 20631}, "trend_line": 89.001406, "activity_lines": {"activity_5": 83.740476, "activity_10": 85.867762, "activity_20": 86.84546, "activity_30": 87.771625}, "trend_signal": 0, "fair_value": 70.675882, "relative_strength": -26.344224, "rate_of_change": -0.31851985778835257, "market_dynamics": -0.376151, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.144604, "high": 84.565313, "low": 75.32, "close": 75.32, "volume": 17642}, "trend_line": 88.458836, "activity_lines": {"activity_5": 80.725118, "activity_10": 83.692151, "activity_20": 85.679683, "activity_30": 86.888954}, "trend_signal": 0, "fair_value": 70.854772, "relative_strength": -28.444671, "rate_of_change": -0.609619582863666, "market_dynamics": -0.495547, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.989998, "high": 76.150002, "low": 72.559998, "close": 75.290001, "volume": 67441}, "trend_line": 87.922193, "activity_lines": {"activity_5": 78.565822, "activity_10": 81.77898, "activity_20": 84.603777, "activity_30": 86.039352}, "trend_signal": 0, "fair_value": 71.028474, "relative_strength": -27.318002, "rate_of_change": -0.6066584461952587, "market_dynamics": -0.669536, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.0, "high": 77.610001, "low": 74.400002, "close": 76.82, "volume": 9507}, "trend_line": 87.374871, "activity_lines": {"activity_5": 77.382797, "activity_10": 80.400478, "activity_20": 83.755821, "activity_30": 85.323081}, "trend_signal": 0, "fair_value": 71.20778, "relative_strength": -24.807068, "rate_of_change": -0.6225072206740728, "market_dynamics": -0.88103, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.610001, "high": 78.989998, "low": 74.0, "close": 74.0, "volume": 17685}, "trend_line": 86.754329, "activity_lines": {"activity_5": 75.733622, "activity_10": 78.704046, "activity_20": 82.691223, "activity_30": 84.460186}, "trend_signal": 0, "fair_value": 71.370837, "relative_strength": -29.196482, "rate_of_change": -0.7102064848828222, "market_dynamics": -1.11845, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.260002, "high": 76.599998, "low": 72.800003, "close": 75.330002, "volume": 13800}, "trend_line": 86.285569, "activity_lines": {"activity_5": 75.267334, "activity_10": 77.616676, "activity_20": 81.813497, "activity_30": 83.723133}, "trend_signal": 0, "fair_value": 71.547111, "relative_strength": -30.029138, "rate_of_change": -0.5403303851269522, "market_dynamics": -1.164244, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.989998, "high": 78.410004, "low": 74.099998, "close": 75.690002, "volume": 84342}, "trend_line": 85.796712, "activity_lines": {"activity_5": 75.380001, "activity_10": 76.858669, "activity_20": 81.013764, "activity_30": 83.039548}, "trend_signal": 0, "fair_value": 71.71564, "relative_strength": -32.501925, "rate_of_change": -0.566557079782363, "market_dynamics": -1.095234, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.449997, "high": 81.0, "low": 75.029999, "close": 79.25, "volume": 34457}, "trend_line": 85.39674, "activity_lines": {"activity_5": 76.654668, "activity_10": 76.977407, "activity_20": 80.583349, "activity_30": 82.617179}, "trend_signal": 0, "fair_value": 71.899131, "relative_strength": -28.310283, "rate_of_change": -0.46618569718616415, "market_dynamics": -0.891178, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.25, "high": 80.209999, "low": 78.82, "close": 79.5, "volume": 4416}, "trend_line": 84.950503, "activity_lines": {"activity_5": 77.748667, "activity_10": 77.196763, "activity_20": 80.202589, "activity_30": 82.236744}, "trend_signal": 0, "fair_value": 72.101221, "relative_strength": -25.82561, "rate_of_change": -0.5225457084193103, "market_dynamics": -0.833064, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.300003, "high": 80.449997, "low": 78.120003, "close": 80.449997, "volume": 4817}, "trend_line": 84.552478, "activity_lines": {"activity_5": 78.980666, "activity_10": 77.669351, "activity_20": 79.952839, "activity_30": 81.946389}, "trend_signal": 0, "fair_value": 72.323109, "relative_strength": -23.179854, "rate_of_change": -0.46853754356228366, "market_dynamics": -0.650898, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.830002, "high": 80.989998, "low": 78.339996, "close": 80.080002, "volume": 7928}, "trend_line": 84.09811, "activity_lines": {"activity_5": 79.659333, "activity_10": 78.159091, "activity_20": 79.708462, "activity_30": 81.657842}, "trend_signal": 0, "fair_value": 72.543416, "relative_strength": -21.84242, "rate_of_change": -0.5373798743071588, "market_dynamics": -0.545564, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.089996, "high": 84.0, "low": 78.419998, "close": 83.120003, "volume": 6946}, "trend_line": 83.709007, "activity_lines": {"activity_5": 81.034668, "activity_10": 79.240364, "activity_20": 79.793278, "activity_30": 81.594739}, "trend_signal": 0, "fair_value": 72.76926, "relative_strength": -15.366454, "rate_of_change": -0.46267746088468065, "market_dynamics": -0.291656, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.980003, "high": 82.980003, "low": 78.510002, "close": 81.18, "volume": 5049}, "trend_line": 83.329689, "activity_lines": {"activity_5": 81.268001, "activity_10": 79.827092, "activity_20": 79.726352, "activity_30": 81.431577}, "trend_signal": 0, "fair_value": 72.981145, "relative_strength": -16.479473, "rate_of_change": -0.45313881217106994, "market_dynamics": 0.0289, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.18, "high": 83.190002, "low": 79.790001, "close": 80.0, "volume": 11093}, "trend_line": 83.072187, "activity_lines": {"activity_5": 80.979334, "activity_10": 80.092182, "activity_20": 79.586173, "activity_30": 81.216758}, "trend_signal": 0, "fair_value": 73.182054, "relative_strength": -16.11677, "rate_of_change": -0.3090159138839488, "market_dynamics": 0.209986, "expectation": {"probability": 57.6884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01170ecc-598c-4b58-81ae-d3888c56991b/", "share_image": "https://sharemaestro.com/terminal/01170ecc-598c-4b58-81ae-d3888c56991b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}