{"ticker": {"uuid": "0118c291-9676-454b-bb81-faaa1050886d", "symbol": "EP", "name": "Eastern Power Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EP fell 10.26%, moving from 1.17 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 30.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 466400}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.046909, "activity_20": 1.093476, "activity_30": 1.119097}, "trend_signal": 0, "fair_value": 1.947436, "relative_strength": -28.74516, "rate_of_change": -0.5194805194805199, "market_dynamics": -0.916142, "expectation": {"probability": 30.4701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.08, "close": 3.14, "volume": 608600}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.126182, "activity_20": 3.257143, "activity_30": 3.456774}, "trend_signal": 0, "fair_value": 4.661288, "relative_strength": -20.14027, "rate_of_change": -0.9577863641551655, "market_dynamics": -0.528809, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.08, "close": 3.08, "volume": 461400}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.111273, "activity_20": 3.222476, "activity_30": 3.415312}, "trend_signal": 0, "fair_value": 4.659015, "relative_strength": -21.21259, "rate_of_change": -1.181948318235288, "market_dynamics": -0.360285, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.0, "close": 3.08, "volume": 565000}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.100727, "activity_20": 3.193333, "activity_30": 3.376688}, "trend_signal": 0, "fair_value": 4.657683, "relative_strength": -17.745627, "rate_of_change": -1.1054819585463975, "market_dynamics": -0.260224, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.94, "close": 3.0, "volume": 3085400}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.078909, "activity_20": 3.162, "activity_30": 3.335527}, "trend_signal": 0, "fair_value": 4.655133, "relative_strength": -19.084318, "rate_of_change": -1.1911214953271048, "market_dynamics": -0.123833, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.98, "close": 2.98, "volume": 337500}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.058545, "activity_20": 3.134476, "activity_30": 3.295871}, "trend_signal": 0, "fair_value": 4.653043, "relative_strength": -18.337811, "rate_of_change": -1.2055080484506566, "market_dynamics": -0.241688, "expectation": {"probability": 32.3772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.94, "close": 2.98, "volume": 412800}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.004, "activity_10": 3.041091, "activity_20": 3.110857, "activity_30": 3.259011}, "trend_signal": 0, "fair_value": 4.650481, "relative_strength": -19.195823, "rate_of_change": -1.2201897146789689, "market_dynamics": -0.177, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 2.98, "volume": 152000}, "trend_line": 3.466667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.025818, "activity_20": 3.090762, "activity_30": 3.224946}, "trend_signal": 0, "fair_value": 4.647096, "relative_strength": -19.153949, "rate_of_change": -1.1782497149372817, "market_dynamics": -0.151898, "expectation": {"probability": 30.9911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.88, "close": 2.98, "volume": 485100}, "trend_line": 3.425333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.013091, "activity_20": 3.072095, "activity_30": 3.193548}, "trend_signal": 0, "fair_value": 4.641238, "relative_strength": -19.301904, "rate_of_change": -1.192326808430114, "market_dynamics": -0.197463, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.88, "close": 2.88, "volume": 605500}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.984, "activity_20": 3.046571, "activity_30": 3.158366}, "trend_signal": 0, "fair_value": 4.636035, "relative_strength": -20.781683, "rate_of_change": -1.2845466411586854, "market_dynamics": -0.154851, "expectation": {"probability": 30.6771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.86, "close": 2.9, "volume": 131300}, "trend_line": 3.335333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.962545, "activity_20": 3.025524, "activity_30": 3.127312}, "trend_signal": 0, "fair_value": 4.630842, "relative_strength": -19.934192, "rate_of_change": -1.360410228747073, "market_dynamics": -0.142603, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.88, "close": 2.92, "volume": 581800}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.948, "activity_20": 3.008952, "activity_30": 3.100516}, "trend_signal": 0, "fair_value": 4.62766, "relative_strength": -17.965448, "rate_of_change": -1.399140655520756, "market_dynamics": -0.100075, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.88, "close": 2.98, "volume": 3153600}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.948364, "activity_20": 3.000381, "activity_30": 3.080602}, "trend_signal": 0, "fair_value": 4.624393, "relative_strength": -17.936066, "rate_of_change": -1.2771131890215646, "market_dynamics": 0.205403, "expectation": {"probability": 28.0042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.94, "close": 3.0, "volume": 3257100}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.954182, "activity_20": 2.995333, "activity_30": 3.064688}, "trend_signal": 0, "fair_value": 4.621842, "relative_strength": -16.87732, "rate_of_change": -1.2525768734520666, "market_dynamics": 0.621937, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.96, "close": 2.98, "volume": 485400}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.957818, "activity_20": 2.989619, "activity_30": 3.050108}, "trend_signal": 0, "fair_value": 4.619516, "relative_strength": -16.010265, "rate_of_change": -1.2684653774173427, "market_dynamics": 0.919392, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.98, "close": 3.04, "volume": 2125500}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.0, "activity_10": 2.972727, "activity_20": 2.991048, "activity_30": 3.042022}, "trend_signal": 0, "fair_value": 4.617105, "relative_strength": -13.452329, "rate_of_change": -0.8003265375238506, "market_dynamics": 1.298097, "expectation": {"probability": 29.6409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.98, "close": 3.0, "volume": 442200}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.979273, "activity_20": 2.989143, "activity_30": 3.032989}, "trend_signal": 0, "fair_value": 4.614554, "relative_strength": -12.921684, "rate_of_change": -0.7643312101910834, "market_dynamics": 1.295464, "expectation": {"probability": 31.6259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.88, "close": 2.94, "volume": 977900}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.974545, "activity_20": 2.982, "activity_30": 3.021634}, "trend_signal": 0, "fair_value": 4.611265, "relative_strength": -11.085719, "rate_of_change": -0.3637034659820294, "market_dynamics": 1.181486, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.88, "close": 2.92, "volume": 674000}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.966909, "activity_20": 2.97381, "activity_30": 3.00972}, "trend_signal": 0, "fair_value": 4.607142, "relative_strength": -9.058222, "rate_of_change": -0.6656752559936376, "market_dynamics": 1.181648, "expectation": {"probability": 30.8009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 831500}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.945818, "activity_20": 2.958762, "activity_30": 2.993978}, "trend_signal": 0, "fair_value": 4.60286, "relative_strength": -11.624251, "rate_of_change": -0.6268806744487693, "market_dynamics": 0.93429, "expectation": {"probability": 30.37, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.66, "close": 2.8, "volume": 5303800}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.918182, "activity_20": 2.941143, "activity_30": 2.976903}, "trend_signal": 0, "fair_value": 4.597967, "relative_strength": -9.075318, "rate_of_change": -0.69612783379075, "market_dynamics": 0.836059, "expectation": {"probability": 29.951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 4792200}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.892364, "activity_20": 2.924857, "activity_30": 2.961204}, "trend_signal": 0, "fair_value": 4.593075, "relative_strength": -7.815002, "rate_of_change": -0.6571742231297074, "market_dynamics": 0.764089, "expectation": {"probability": 26.925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.72, "close": 2.8, "volume": 384200}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.868727, "activity_20": 2.91019, "activity_30": 2.946796}, "trend_signal": 0, "fair_value": 4.587829, "relative_strength": -9.326812, "rate_of_change": -0.5733076707064774, "market_dynamics": 0.500221, "expectation": {"probability": 26.586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.76, "close": 2.8, "volume": 288800}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.848364, "activity_20": 2.896857, "activity_30": 2.933505}, "trend_signal": 0, "fair_value": 4.581524, "relative_strength": -6.89384, "rate_of_change": -0.5100798403193478, "market_dynamics": 0.382539, "expectation": {"probability": 26.1927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.5, "close": 2.74, "volume": 1108100}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.820727, "activity_20": 2.879143, "activity_30": 2.917333}, "trend_signal": 0, "fair_value": 4.574363, "relative_strength": -9.947449, "rate_of_change": -0.6018724251145392, "market_dynamics": 0.074857, "expectation": {"probability": 28.5049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 3597600}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.797455, "activity_20": 2.862667, "activity_30": 2.902323}, "trend_signal": 0, "fair_value": 4.562846, "relative_strength": -8.196315, "rate_of_change": -0.44855343703145883, "market_dynamics": -0.174627, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 597800}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.765091, "activity_20": 2.839714, "activity_30": 2.883011}, "trend_signal": 0, "fair_value": 4.551641, "relative_strength": -9.205397, "rate_of_change": -0.49558464694578364, "market_dynamics": -0.439239, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.58, "close": 2.64, "volume": 373400}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.735273, "activity_20": 2.816381, "activity_30": 2.863355}, "trend_signal": 0, "fair_value": 4.540307, "relative_strength": -9.336705, "rate_of_change": -0.5433551569668154, "market_dynamics": -0.751661, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 623700}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.664, "activity_10": 2.710909, "activity_20": 2.794667, "activity_30": 2.844731}, "trend_signal": 0, "fair_value": 4.528973, "relative_strength": -9.37472, "rate_of_change": -0.500808046800806, "market_dynamics": -0.912876, "expectation": {"probability": 29.3438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.64, "volume": 240700}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.691636, "activity_20": 2.774571, "activity_30": 2.827054}, "trend_signal": 0, "fair_value": 4.518699, "relative_strength": -9.676069, "rate_of_change": -0.5261839396019231, "market_dynamics": -1.138121, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.6, "close": 2.66, "volume": 217300}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.679636, "activity_20": 2.757524, "activity_30": 2.811656}, "trend_signal": 0, "fair_value": 4.508788, "relative_strength": -9.137217, "rate_of_change": -0.4829806252322269, "market_dynamics": -1.132815, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.6, "close": 2.64, "volume": 245300}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.666545, "activity_20": 2.739714, "activity_30": 2.795871}, "trend_signal": 0, "fair_value": 4.498043, "relative_strength": -10.032592, "rate_of_change": -0.5777789949411835, "market_dynamics": -1.105602, "expectation": {"probability": 30.132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.62, "close": 2.66, "volume": 636200}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.66, "activity_20": 2.725143, "activity_30": 2.782452}, "trend_signal": 0, "fair_value": 4.486131, "relative_strength": -7.853755, "rate_of_change": -0.48814504881449755, "market_dynamics": -0.973564, "expectation": {"probability": 31.0501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 1226000}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.645091, "activity_20": 2.706381, "activity_30": 2.766065}, "trend_signal": 0, "fair_value": 4.473069, "relative_strength": -7.30469, "rate_of_change": -0.5606166783461813, "market_dynamics": -0.832438, "expectation": {"probability": 30.6284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.58, "close": 2.62, "volume": 570300}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.637455, "activity_20": 2.691429, "activity_30": 2.752}, "trend_signal": 0, "fair_value": 4.460429, "relative_strength": -5.065151, "rate_of_change": -0.44633544749823767, "market_dynamics": -0.621468, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.6, "volume": 1666200}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.628364, "activity_20": 2.676286, "activity_30": 2.737462}, "trend_signal": 0, "fair_value": 4.44619, "relative_strength": -6.319561, "rate_of_change": -0.4483011383083087, "market_dynamics": -0.31509, "expectation": {"probability": 31.1049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.58, "close": 2.76, "volume": 4336200}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.650909, "activity_20": 2.678476, "activity_30": 2.734065}, "trend_signal": 0, "fair_value": 4.43327, "relative_strength": -0.350389, "rate_of_change": -0.26074896175052825, "market_dynamics": 0.251298, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.64, "close": 2.7, "volume": 1075500}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.660727, "activity_20": 2.676095, "activity_30": 2.727269}, "trend_signal": 0, "fair_value": 4.417317, "relative_strength": -2.035628, "rate_of_change": -0.33268777717298653, "market_dynamics": 0.712237, "expectation": {"probability": 28.8706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.64, "close": 2.78, "volume": 629500}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.684, "activity_20": 2.682476, "activity_30": 2.726237}, "trend_signal": 0, "fair_value": 4.400994, "relative_strength": 0.290289, "rate_of_change": -0.2384477825464863, "market_dynamics": 1.109231, "expectation": {"probability": 28.5568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.52, "close": 2.66, "volume": 639700}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.682909, "activity_20": 2.678095, "activity_30": 2.717892}, "trend_signal": 0, "fair_value": 4.385079, "relative_strength": -1.791553, "rate_of_change": -0.26289439088126204, "market_dynamics": 1.286479, "expectation": {"probability": 29.4031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.54, "close": 2.6, "volume": 339200}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.676, "activity_10": 2.670545, "activity_20": 2.668857, "activity_30": 2.706151}, "trend_signal": 0, "fair_value": 4.369662, "relative_strength": -5.010915, "rate_of_change": -0.35945363048167617, "market_dynamics": 0.999837, "expectation": {"probability": 29.1788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 178100}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.677455, "activity_20": 2.670095, "activity_30": 2.701505}, "trend_signal": 0, "fair_value": 4.352237, "relative_strength": -1.100041, "rate_of_change": -0.26453823953822475, "market_dynamics": 0.909759, "expectation": {"probability": 27.5257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.66, "close": 2.7, "volume": 2085600}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.683273, "activity_20": 2.67181, "activity_30": 2.697333}, "trend_signal": 0, "fair_value": 4.331869, "relative_strength": -0.54198, "rate_of_change": -0.3376175141527134, "market_dynamics": 0.877175, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 152500}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.688364, "activity_20": 2.674, "activity_30": 2.693763}, "trend_signal": 0, "fair_value": 4.310912, "relative_strength": -0.168355, "rate_of_change": -0.36293253846267537, "market_dynamics": 0.864826, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.68, "volume": 169000}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.688, "activity_20": 2.674762, "activity_30": 2.689548}, "trend_signal": 0, "fair_value": 4.292181, "relative_strength": -0.585013, "rate_of_change": -0.3642545366991994, "market_dynamics": 0.913709, "expectation": {"probability": 29.0998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 226400}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.690182, "activity_20": 2.677714, "activity_30": 2.687269}, "trend_signal": 0, "fair_value": 4.275051, "relative_strength": -1.225192, "rate_of_change": -0.4143188416181721, "market_dynamics": 0.922918, "expectation": {"probability": 27.3792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.696, "activity_10": 2.690545, "activity_20": 2.680857, "activity_30": 2.68572}, "trend_signal": 0, "fair_value": 4.256154, "relative_strength": 3.621979, "rate_of_change": -0.36710719530103636, "market_dynamics": 0.829151, "expectation": {"probability": 26.0939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.56, "close": 2.64, "volume": 304100}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.681091, "activity_20": 2.678095, "activity_30": 2.680946}, "trend_signal": 0, "fair_value": 4.236873, "relative_strength": -0.646776, "rate_of_change": -0.3684598378776635, "market_dynamics": 0.777821, "expectation": {"probability": 29.332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.6, "close": 2.72, "volume": 662300}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.687273, "activity_20": 2.682952, "activity_30": 2.681978}, "trend_signal": 0, "fair_value": 4.218718, "relative_strength": 1.654473, "rate_of_change": -0.2465606508875814, "market_dynamics": 0.882401, "expectation": {"probability": 20.6255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 231900}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.687273, "activity_20": 2.683619, "activity_30": 2.68086}, "trend_signal": 0, "fair_value": 4.203989, "relative_strength": 0.059111, "rate_of_change": -0.1977138158321501, "market_dynamics": 0.856478, "expectation": {"probability": 29.6949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.62, "close": 2.76, "volume": 255900}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.701455, "activity_20": 2.691714, "activity_30": 2.685247}, "trend_signal": 0, "fair_value": 4.190386, "relative_strength": 2.279859, "rate_of_change": -0.04951708766717127, "market_dynamics": 0.916179, "expectation": {"probability": 21.5181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.76, "volume": 107300}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.712727, "activity_20": 2.699333, "activity_30": 2.68972}, "trend_signal": 1, "fair_value": 4.173715, "relative_strength": 3.646448, "rate_of_change": -0.04957878473998999, "market_dynamics": 1.036622, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.74, "close": 2.74, "volume": 253300}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.719273, "activity_20": 2.704476, "activity_30": 2.692989}, "trend_signal": 1, "fair_value": 4.154768, "relative_strength": 4.309078, "rate_of_change": -0.07436788229645713, "market_dynamics": 1.000726, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 190700}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.717818, "activity_20": 2.705429, "activity_30": 2.693806}, "trend_signal": 1, "fair_value": 4.135565, "relative_strength": 3.775862, "rate_of_change": -0.12402631158847936, "market_dynamics": 1.021345, "expectation": {"probability": 25.4125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.64, "close": 2.68, "volume": 322000}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.712727, "activity_20": 2.704, "activity_30": 2.693548}, "trend_signal": 1, "fair_value": 4.117154, "relative_strength": 4.992474, "rate_of_change": -0.07451564828614843, "market_dynamics": 0.930547, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.58, "close": 2.74, "volume": 446100}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.718545, "activity_20": 2.708, "activity_30": 2.69729}, "trend_signal": 1, "fair_value": 4.098514, "relative_strength": 7.300935, "rate_of_change": 0.0, "market_dynamics": 0.937038, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 91300}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.723636, "activity_20": 2.711333, "activity_30": 2.701032}, "trend_signal": 1, "fair_value": 4.080487, "relative_strength": 7.633685, "rate_of_change": 0.09944071588367624, "market_dynamics": 0.928905, "expectation": {"probability": 19.755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.58, "close": 2.74, "volume": 387100}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.728, "activity_20": 2.714762, "activity_30": 2.704602}, "trend_signal": 1, "fair_value": 4.064301, "relative_strength": 6.635406, "rate_of_change": 0.12414947552154626, "market_dynamics": 1.001893, "expectation": {"probability": 20.2417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.6, "volume": 222700}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.705091, "activity_20": 2.704667, "activity_30": 2.698925}, "trend_signal": 1, "fair_value": 4.046298, "relative_strength": -0.325118, "rate_of_change": -0.04959077380953313, "market_dynamics": 0.649541, "expectation": {"probability": 28.9918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.48, "close": 2.52, "volume": 1119000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.669818, "activity_20": 2.68781, "activity_30": 2.688172}, "trend_signal": 0, "fair_value": 4.029316, "relative_strength": -2.265163, "rate_of_change": -0.14888335621794602, "market_dynamics": 0.185589, "expectation": {"probability": 30.3382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.38, "volume": 455300}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.612, "activity_20": 2.658286, "activity_30": 2.668645}, "trend_signal": 0, "fair_value": 4.01205, "relative_strength": -6.892811, "rate_of_change": -0.34793733251275516, "market_dynamics": -0.380626, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.93, "close": 2.08, "volume": 3071200}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.506545, "activity_20": 2.601238, "activity_30": 2.630366}, "trend_signal": 0, "fair_value": 3.99102, "relative_strength": -18.75489, "rate_of_change": -0.6982295134949545, "market_dynamics": -0.959992, "expectation": {"probability": 32.1807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.14, "volume": 464000}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.424364, "activity_20": 2.552857, "activity_30": 2.597161}, "trend_signal": 0, "fair_value": 3.972215, "relative_strength": -15.179426, "rate_of_change": -0.6529632530181737, "market_dynamics": -1.170281, "expectation": {"probability": 31.4614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.87, "close": 1.88, "volume": 983400}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.305818, "activity_20": 2.482381, "activity_30": 2.548301}, "trend_signal": 0, "fair_value": 3.950517, "relative_strength": -25.470655, "rate_of_change": -0.9100102262399182, "market_dynamics": -1.341598, "expectation": {"probability": 32.0615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.83, "close": 1.93, "volume": 302300}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.211273, "activity_20": 2.420571, "activity_30": 2.504215}, "trend_signal": 0, "fair_value": 3.926991, "relative_strength": -26.061059, "rate_of_change": -0.8801021530742423, "market_dynamics": -1.406972, "expectation": {"probability": 30.5166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 1690900}, "trend_line": 2.568, "activity_lines": {"activity_5": 1.958, "activity_10": 2.130364, "activity_20": 2.362333, "activity_30": 2.461613}, "trend_signal": 0, "fair_value": 3.902852, "relative_strength": -25.918987, "rate_of_change": -0.8621671422168562, "market_dynamics": -1.387776, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.74, "close": 1.75, "volume": 2015600}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.877333, "activity_10": 2.031455, "activity_20": 2.290619, "activity_30": 2.408839}, "trend_signal": 0, "fair_value": 3.873263, "relative_strength": -35.601966, "rate_of_change": -1.3110202492211795, "market_dynamics": -1.291274, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.7, "close": 1.72, "volume": 1342700}, "trend_line": 2.501667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.945091, "activity_20": 2.220571, "activity_30": 2.356301}, "trend_signal": 0, "fair_value": 3.84563, "relative_strength": -36.068115, "rate_of_change": -1.288938746407844, "market_dynamics": -1.268142, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.72, "close": 1.81, "volume": 166700}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.893636, "activity_20": 2.163476, "activity_30": 2.311677}, "trend_signal": 0, "fair_value": 3.817653, "relative_strength": -33.49815, "rate_of_change": -1.2924981622254317, "market_dynamics": -1.216222, "expectation": {"probability": 29.9474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.04, "close": 2.06, "volume": 6162900}, "trend_line": 2.449333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.902, "activity_20": 2.134524, "activity_30": 2.285269}, "trend_signal": 0, "fair_value": 3.791279, "relative_strength": -23.780946, "rate_of_change": -0.809935314516089, "market_dynamics": -0.945702, "expectation": {"probability": 30.5069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.42, "low": 1.99, "close": 2.04, "volume": 4004500}, "trend_line": 2.430667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.915091, "activity_20": 2.106619, "activity_30": 2.25886}, "trend_signal": 0, "fair_value": 3.765697, "relative_strength": -23.726642, "rate_of_change": -0.7620850247802186, "market_dynamics": -0.646529, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 268300}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.945273, "activity_20": 2.087857, "activity_30": 2.237527}, "trend_signal": 0, "fair_value": 3.738352, "relative_strength": -22.437747, "rate_of_change": -0.8228194154114906, "market_dynamics": -0.368745, "expectation": {"probability": 30.8713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 189700}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.956909, "activity_20": 2.062714, "activity_30": 2.211032}, "trend_signal": 0, "fair_value": 3.710673, "relative_strength": -26.604299, "rate_of_change": -0.9679478750072154, "market_dynamics": -0.070782, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9, "close": 1.94, "volume": 231100}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.960182, "activity_20": 2.035381, "activity_30": 2.182172}, "trend_signal": 0, "fair_value": 3.685678, "relative_strength": -26.991191, "rate_of_change": -1.0611422872301361, "market_dynamics": -0.09027, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.3, "low": 1.93, "close": 2.0, "volume": 4062200}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.973273, "activity_20": 2.017381, "activity_30": 2.158817}, "trend_signal": 0, "fair_value": 3.66168, "relative_strength": -24.28563, "rate_of_change": -0.9596528365791792, "market_dynamics": 0.059391, "expectation": {"probability": 28.5583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.96, "volume": 607400}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.977818, "activity_20": 1.99881, "activity_30": 2.134344}, "trend_signal": 0, "fair_value": 3.638961, "relative_strength": -25.287216, "rate_of_change": -1.0544031140500243, "market_dynamics": 0.182743, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.75, "close": 1.8, "volume": 542700}, "trend_line": 2.284667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.952727, "activity_20": 1.968714, "activity_30": 2.10114}, "trend_signal": 0, "fair_value": 3.616443, "relative_strength": -29.818879, "rate_of_change": -1.296082762660903, "market_dynamics": 0.225629, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.74, "close": 1.78, "volume": 479200}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.923091, "activity_20": 1.94119, "activity_30": 2.068581}, "trend_signal": 0, "fair_value": 3.593489, "relative_strength": -30.223794, "rate_of_change": -1.2547561635897047, "market_dynamics": 0.262971, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78, "high": 2.04, "low": 1.75, "close": 1.88, "volume": 2128000}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.856, "activity_10": 1.910545, "activity_20": 1.927762, "activity_30": 2.044323}, "trend_signal": 0, "fair_value": 3.570871, "relative_strength": -24.835275, "rate_of_change": -1.2411347517730311, "market_dynamics": 0.202371, "expectation": {"probability": 27.6312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.82, "close": 1.87, "volume": 372300}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.894909, "activity_20": 1.91681, "activity_30": 2.021226}, "trend_signal": 0, "fair_value": 3.548188, "relative_strength": -25.985803, "rate_of_change": -1.2118491921005445, "market_dynamics": 0.176714, "expectation": {"probability": 30.0029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.75, "close": 1.78, "volume": 368100}, "trend_line": 2.168333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.866364, "activity_20": 1.900381, "activity_30": 1.994065}, "trend_signal": 0, "fair_value": 3.525848, "relative_strength": -28.028881, "rate_of_change": -1.4841890049977282, "market_dynamics": 0.205656, "expectation": {"probability": 29.8261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.47, "close": 1.65, "volume": 1043600}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.818909, "activity_20": 1.874429, "activity_30": 1.960624}, "trend_signal": 0, "fair_value": 3.502368, "relative_strength": -29.504351, "rate_of_change": -1.7063799702351956, "market_dynamics": 0.1297, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.56, "close": 1.68, "volume": 9107500}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.785091, "activity_20": 1.853381, "activity_30": 1.931505}, "trend_signal": 0, "fair_value": 3.478161, "relative_strength": -29.549073, "rate_of_change": -1.6577888110398544, "market_dynamics": 0.051448, "expectation": {"probability": 26.8329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 1678400}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.760727, "activity_20": 1.836429, "activity_30": 1.905957}, "trend_signal": 0, "fair_value": 3.452854, "relative_strength": -27.340553, "rate_of_change": -1.5903148854961964, "market_dynamics": -0.181251, "expectation": {"probability": 28.8467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.38, "close": 1.49, "volume": 1066900}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.702545, "activity_20": 1.800333, "activity_30": 1.869011}, "trend_signal": 0, "fair_value": 3.424667, "relative_strength": -34.948573, "rate_of_change": -1.9230927726094262, "market_dynamics": -0.495829, "expectation": {"probability": 30.9061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.49, "volume": 696900}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.653636, "activity_20": 1.766333, "activity_30": 1.834624}, "trend_signal": 0, "fair_value": 3.395866, "relative_strength": -33.029306, "rate_of_change": -2.0596638655462245, "market_dynamics": -0.7605, "expectation": {"probability": 28.7164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.45, "close": 1.5, "volume": 489300}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.534, "activity_10": 1.615091, "activity_20": 1.735381, "activity_30": 1.80357}, "trend_signal": 0, "fair_value": 3.367743, "relative_strength": -32.618738, "rate_of_change": -2.0861208085667613, "market_dynamics": -1.088063, "expectation": {"probability": 28.3815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.45, "close": 1.47, "volume": 788700}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.576545, "activity_20": 1.702762, "activity_30": 1.773247}, "trend_signal": 0, "fair_value": 3.337587, "relative_strength": -31.368276, "rate_of_change": -2.1821134020618533, "market_dynamics": -1.184377, "expectation": {"probability": 30.9155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.43, "close": 1.48, "volume": 4533100}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.545455, "activity_20": 1.672286, "activity_30": 1.746301}, "trend_signal": 0, "fair_value": 3.309029, "relative_strength": -28.450737, "rate_of_change": -1.9673630831963658, "market_dynamics": -1.069751, "expectation": {"probability": 28.6608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.42, "close": 1.46, "volume": 381200}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.518, "activity_20": 1.641476, "activity_30": 1.720473}, "trend_signal": 0, "fair_value": 3.279729, "relative_strength": -28.178494, "rate_of_change": -1.8992836228782728, "market_dynamics": -1.020223, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.38, "close": 1.46, "volume": 597100}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.498, "activity_20": 1.613524, "activity_30": 1.696925}, "trend_signal": 0, "fair_value": 3.25227, "relative_strength": -25.958602, "rate_of_change": -1.6803835616438354, "market_dynamics": -0.935982, "expectation": {"probability": 29.3322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.29, "close": 1.41, "volume": 1850400}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.474727, "activity_20": 1.583571, "activity_30": 1.672129}, "trend_signal": 0, "fair_value": 3.226025, "relative_strength": -25.267274, "rate_of_change": -1.2446407662345806, "market_dynamics": -0.853932, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.36, "close": 1.43, "volume": 315700}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.459455, "activity_20": 1.55881, "activity_30": 1.650065}, "trend_signal": 0, "fair_value": 3.199601, "relative_strength": -23.456743, "rate_of_change": -1.3356094808126469, "market_dynamics": -0.926239, "expectation": {"probability": 28.3524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.38, "close": 1.44, "volume": 133300}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.450545, "activity_20": 1.537714, "activity_30": 1.630172}, "trend_signal": 0, "fair_value": 3.173855, "relative_strength": -20.354345, "rate_of_change": -0.838856213318621, "market_dynamics": -0.834551, "expectation": {"probability": 29.0044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.46, "volume": 184600}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.442, "activity_10": 1.45, "activity_20": 1.520905, "activity_30": 1.612516}, "trend_signal": 0, "fair_value": 3.148544, "relative_strength": -19.39338, "rate_of_change": -0.9036914240162671, "market_dynamics": -0.668373, "expectation": {"probability": 29.7507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 291700}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.442727, "activity_20": 1.502857, "activity_30": 1.59329}, "trend_signal": 0, "fair_value": 3.122669, "relative_strength": -20.101078, "rate_of_change": -0.9895227008148955, "market_dynamics": -0.460298, "expectation": {"probability": 31.708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.34, "close": 1.35, "volume": 310000}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.424, "activity_20": 1.480714, "activity_30": 1.570645}, "trend_signal": 0, "fair_value": 3.096346, "relative_strength": -19.885477, "rate_of_change": -0.7838330393885972, "market_dynamics": -0.313576, "expectation": {"probability": 31.6746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.27, "close": 1.43, "volume": 363500}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.422545, "activity_20": 1.468333, "activity_30": 1.554022}, "trend_signal": 0, "fair_value": 3.070536, "relative_strength": -14.666925, "rate_of_change": -0.5728025730194459, "market_dynamics": -0.03509, "expectation": {"probability": 29.8594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.39, "close": 1.42, "volume": 465200}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.42, "activity_20": 1.456667, "activity_30": 1.537376}, "trend_signal": 0, "fair_value": 3.042821, "relative_strength": -16.042222, "rate_of_change": -0.7747318235995173, "market_dynamics": 0.177075, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 102500}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.418545, "activity_20": 1.44719, "activity_30": 1.52157}, "trend_signal": 0, "fair_value": 3.018269, "relative_strength": -15.836682, "rate_of_change": -1.281261261261264, "market_dynamics": 0.312644, "expectation": {"probability": 27.9641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 359800}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.423273, "activity_20": 1.442714, "activity_30": 1.509075}, "trend_signal": 0, "fair_value": 2.994872, "relative_strength": -16.063676, "rate_of_change": -1.1965319009263968, "market_dynamics": 0.59993, "expectation": {"probability": 28.2516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.39, "close": 1.45, "volume": 87200}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.428182, "activity_20": 1.43981, "activity_30": 1.497849}, "trend_signal": 0, "fair_value": 2.972628, "relative_strength": -16.04545, "rate_of_change": -1.3341748768472967, "market_dynamics": 0.698037, "expectation": {"probability": 28.6699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 83300}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.425091, "activity_20": 1.434048, "activity_30": 1.485441}, "trend_signal": 0, "fair_value": 2.950641, "relative_strength": -16.404912, "rate_of_change": -1.2273353915821468, "market_dynamics": 0.667628, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 62500}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.424, "activity_10": 1.422364, "activity_20": 1.429571, "activity_30": 1.474301}, "trend_signal": 0, "fair_value": 2.928013, "relative_strength": -14.05998, "rate_of_change": -1.116280304069024, "market_dynamics": 0.668142, "expectation": {"probability": 28.1393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.29, "close": 1.38, "volume": 446000}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.414727, "activity_20": 1.423619, "activity_30": 1.462366}, "trend_signal": 0, "fair_value": 2.905064, "relative_strength": -12.895881, "rate_of_change": -1.3205750798722038, "market_dynamics": 0.622486, "expectation": {"probability": 29.1977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 248900}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.421273, "activity_20": 1.424857, "activity_30": 1.45628}, "trend_signal": 0, "fair_value": 2.882692, "relative_strength": -6.4723, "rate_of_change": -1.1007988562052293, "market_dynamics": 0.723524, "expectation": {"probability": 27.5707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 245000}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.425455, "activity_20": 1.425333, "activity_30": 1.450645}, "trend_signal": 0, "fair_value": 2.861026, "relative_strength": -4.951643, "rate_of_change": -0.7856832792848718, "market_dynamics": 0.903708, "expectation": {"probability": 29.9179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 114300}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.420727, "activity_20": 1.422286, "activity_30": 1.443204}, "trend_signal": 0, "fair_value": 2.839103, "relative_strength": -1.724473, "rate_of_change": -0.8358558811825564, "market_dynamics": 0.962405, "expectation": {"probability": 29.8468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.33, "close": 1.33, "volume": 1096200}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.403818, "activity_20": 1.412905, "activity_30": 1.432065}, "trend_signal": 0, "fair_value": 2.816731, "relative_strength": -6.734541, "rate_of_change": -1.2200973336075174, "market_dynamics": 0.966047, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.33, "volume": 546200}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.388545, "activity_20": 1.404238, "activity_30": 1.422108}, "trend_signal": 0, "fair_value": 2.795769, "relative_strength": -8.657954, "rate_of_change": -1.2126658910096182, "market_dynamics": 0.787297, "expectation": {"probability": 27.8638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 171800}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.378545, "activity_20": 1.398095, "activity_30": 1.414602}, "trend_signal": 0, "fair_value": 2.775577, "relative_strength": -6.346974, "rate_of_change": -0.9774723749653148, "market_dynamics": 0.610625, "expectation": {"probability": 27.9083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 3725400}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.361273, "activity_20": 1.387714, "activity_30": 1.404796}, "trend_signal": 0, "fair_value": 2.754551, "relative_strength": -15.141636, "rate_of_change": -0.8035123966942062, "market_dynamics": 0.462951, "expectation": {"probability": 29.6316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 313300}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.346727, "activity_20": 1.377857, "activity_30": 1.395742}, "trend_signal": 0, "fair_value": 2.734167, "relative_strength": -14.908606, "rate_of_change": -0.8793799767137228, "market_dynamics": 0.209526, "expectation": {"probability": 28.0056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 480500}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.334182, "activity_20": 1.368619, "activity_30": 1.387505}, "trend_signal": 0, "fair_value": 2.71391, "relative_strength": -14.312257, "rate_of_change": -0.9339712972282721, "market_dynamics": -0.007802, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 520800}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.321818, "activity_20": 1.359095, "activity_30": 1.379484}, "trend_signal": 0, "fair_value": 2.693846, "relative_strength": -16.920405, "rate_of_change": -0.47131757513966377, "market_dynamics": -0.286327, "expectation": {"probability": 31.6275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 156000}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.309273, "activity_20": 1.349429, "activity_30": 1.371247}, "trend_signal": 0, "fair_value": 2.673205, "relative_strength": -17.035595, "rate_of_change": -0.49727669967399213, "market_dynamics": -0.522351, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 340700}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.305273, "activity_20": 1.343286, "activity_30": 1.365398}, "trend_signal": 0, "fair_value": 2.652885, "relative_strength": -14.171538, "rate_of_change": -0.4522131241758435, "market_dynamics": -0.475706, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 772000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.296364, "activity_20": 1.333524, "activity_30": 1.357376}, "trend_signal": 0, "fair_value": 2.632308, "relative_strength": -15.136367, "rate_of_change": -0.47807804878748905, "market_dynamics": -0.477869, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.29, "volume": 676700}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.293455, "activity_20": 1.326429, "activity_30": 1.351075}, "trend_signal": 0, "fair_value": 2.610192, "relative_strength": -15.444547, "rate_of_change": -0.4564495660702504, "market_dynamics": -0.359338, "expectation": {"probability": 29.0944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.23, "close": 1.31, "volume": 1960900}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.294909, "activity_20": 1.321857, "activity_30": 1.346473}, "trend_signal": 0, "fair_value": 2.589615, "relative_strength": -15.784942, "rate_of_change": -0.361969199316884, "market_dynamics": -0.118361, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 454700}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.293091, "activity_20": 1.315905, "activity_30": 1.340903}, "trend_signal": 0, "fair_value": 2.569038, "relative_strength": -16.681238, "rate_of_change": -0.41167362840242505, "market_dynamics": -0.11805, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 1364500}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.296, "activity_10": 1.294182, "activity_20": 1.311667, "activity_30": 1.336344}, "trend_signal": 0, "fair_value": 2.548782, "relative_strength": -14.563299, "rate_of_change": -0.26753398163084735, "market_dynamics": 0.130053, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 2457900}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.293455, "activity_20": 1.30719, "activity_30": 1.331376}, "trend_signal": 0, "fair_value": 2.52859, "relative_strength": -15.628771, "rate_of_change": -0.34140453547914973, "market_dynamics": 0.471139, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.28, "close": 1.3, "volume": 4700700}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.294727, "activity_20": 1.304238, "activity_30": 1.327355}, "trend_signal": 0, "fair_value": 2.508462, "relative_strength": -13.950983, "rate_of_change": -0.3425006954980947, "market_dynamics": 0.776221, "expectation": {"probability": 29.084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 1025000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.292364, "activity_20": 1.299905, "activity_30": 1.322344}, "trend_signal": 0, "fair_value": 2.48859, "relative_strength": -13.975929, "rate_of_change": -0.44193458336985475, "market_dynamics": 1.029918, "expectation": {"probability": 31.6896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.21, "close": 1.24, "volume": 1376000}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.282909, "activity_20": 1.292238, "activity_30": 1.31514}, "trend_signal": 0, "fair_value": 2.468974, "relative_strength": -18.64498, "rate_of_change": -0.4438963146988131, "market_dynamics": 1.041653, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 461200}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.272364, "activity_20": 1.284619, "activity_30": 1.307677}, "trend_signal": 0, "fair_value": 2.449295, "relative_strength": -18.452491, "rate_of_change": -0.2972503598587172, "market_dynamics": 0.786457, "expectation": {"probability": 31.6896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.14, "close": 1.24, "volume": 682100}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.265091, "activity_20": 1.278952, "activity_30": 1.301118}, "trend_signal": 0, "fair_value": 2.430192, "relative_strength": -16.837115, "rate_of_change": -0.47209926159023363, "market_dynamics": 0.529356, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.09, "close": 1.17, "volume": 987600}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.245636, "activity_20": 1.267381, "activity_30": 1.290452}, "trend_signal": 0, "fair_value": 2.409487, "relative_strength": -19.007896, "rate_of_change": -0.6240390973637396, "market_dynamics": 0.213943, "expectation": {"probability": 31.737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 691600}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.226545, "activity_20": 1.255619, "activity_30": 1.279677}, "trend_signal": 0, "fair_value": 2.389359, "relative_strength": -18.32662, "rate_of_change": -0.6531273549359443, "market_dynamics": -0.161257, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 853600}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.222909, "activity_20": 1.251333, "activity_30": 1.273978}, "trend_signal": 0, "fair_value": 2.369679, "relative_strength": -13.056454, "rate_of_change": -0.556232757580978, "market_dynamics": -0.228222, "expectation": {"probability": 31.4986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.21, "volume": 143800}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.202, "activity_10": 1.216727, "activity_20": 1.245714, "activity_30": 1.267462}, "trend_signal": 0, "fair_value": 2.35, "relative_strength": -15.127025, "rate_of_change": -0.6102212051868808, "market_dynamics": -0.380318, "expectation": {"probability": 34.5621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 466900}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.208545, "activity_20": 1.238619, "activity_30": 1.260172}, "trend_signal": 0, "fair_value": 2.330192, "relative_strength": -14.789642, "rate_of_change": -0.562778204144285, "market_dynamics": -0.395056, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 204300}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.194, "activity_10": 1.200364, "activity_20": 1.231095, "activity_30": 1.25271}, "trend_signal": 0, "fair_value": 2.310705, "relative_strength": -14.985729, "rate_of_change": -0.5917415508768741, "market_dynamics": -0.391548, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 615300}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.196182, "activity_20": 1.225095, "activity_30": 1.246387}, "trend_signal": 0, "fair_value": 2.291282, "relative_strength": -14.368981, "rate_of_change": -0.49169254658386213, "market_dynamics": -0.497981, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 57900}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.195455, "activity_20": 1.220524, "activity_30": 1.241118}, "trend_signal": 0, "fair_value": 2.272051, "relative_strength": -13.262503, "rate_of_change": -0.6502469050072947, "market_dynamics": -0.542246, "expectation": {"probability": 32.6928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 1137200}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.191818, "activity_20": 1.214429, "activity_30": 1.235097}, "trend_signal": 0, "fair_value": 2.252179, "relative_strength": -14.105629, "rate_of_change": -0.6805760943916527, "market_dynamics": -0.467115, "expectation": {"probability": 35.0585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 250800}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.189091, "activity_20": 1.208952, "activity_30": 1.229634}, "trend_signal": 0, "fair_value": 2.232051, "relative_strength": -15.276851, "rate_of_change": -0.5799155034487301, "market_dynamics": -0.36991, "expectation": {"probability": 32.6404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 359300}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.183818, "activity_20": 1.202, "activity_30": 1.223355}, "trend_signal": 0, "fair_value": 2.212308, "relative_strength": -18.848866, "rate_of_change": -0.4506363867010529, "market_dynamics": -0.367608, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 427200}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.178727, "activity_20": 1.195667, "activity_30": 1.217441}, "trend_signal": 0, "fair_value": 2.192692, "relative_strength": -19.188758, "rate_of_change": -0.452756204325918, "market_dynamics": -0.24594, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.11, "close": 1.16, "volume": 234600}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.173636, "activity_20": 1.190048, "activity_30": 1.211892}, "trend_signal": 0, "fair_value": 2.173205, "relative_strength": -20.462714, "rate_of_change": -0.5082664526484689, "market_dynamics": -0.108136, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.16, "volume": 1094900}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.169818, "activity_20": 1.185048, "activity_30": 1.206753}, "trend_signal": 0, "fair_value": 2.156282, "relative_strength": -24.255502, "rate_of_change": -0.3764720687087723, "market_dynamics": 0.243509, "expectation": {"probability": 30.614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.16, "close": 1.29, "volume": 3293300}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.190545, "activity_20": 1.193095, "activity_30": 1.210301}, "trend_signal": 0, "fair_value": 2.140705, "relative_strength": -18.13252, "rate_of_change": -0.02696356275304767, "market_dynamics": 0.806708, "expectation": {"probability": 28.8124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.17, "close": 1.22, "volume": 1949500}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.196727, "activity_20": 1.194476, "activity_30": 1.209355}, "trend_signal": 0, "fair_value": 2.1275, "relative_strength": -24.526098, "rate_of_change": -0.21600966090451718, "market_dynamics": 1.166819, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.11, "close": 1.19, "volume": 708800}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.196727, "activity_20": 1.193381, "activity_30": 1.206645}, "trend_signal": 0, "fair_value": 2.112436, "relative_strength": -19.723569, "rate_of_change": -0.27053571428571677, "market_dynamics": 1.296441, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.14, "close": 1.17, "volume": 1170600}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.193091, "activity_20": 1.19081, "activity_30": 1.20286}, "trend_signal": 0, "fair_value": 2.098013, "relative_strength": -20.438211, "rate_of_change": -0.2984535272779252, "market_dynamics": 1.240655, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.17, "volume": 586800}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.19, "activity_20": 1.188571, "activity_30": 1.199312}, "trend_signal": 0, "fair_value": 2.083462, "relative_strength": -21.14921, "rate_of_change": -0.3809795918367509, "market_dynamics": 0.924383, "expectation": {"probability": 30.1871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 779000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.185273, "activity_20": 1.185667, "activity_30": 1.195419}, "trend_signal": 0, "fair_value": 2.069103, "relative_strength": -21.993953, "rate_of_change": -0.30040980617585095, "market_dynamics": 0.639735, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 732700}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.162, "activity_10": 1.179091, "activity_20": 1.18219, "activity_30": 1.191118}, "trend_signal": 0, "fair_value": 2.055192, "relative_strength": -22.442672, "rate_of_change": -0.38358893600302935, "market_dynamics": 0.477326, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.07, "volume": 776400}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.158545, "activity_20": 1.17119, "activity_30": 1.181957}, "trend_signal": 0, "fair_value": 2.041154, "relative_strength": -29.629443, "rate_of_change": -0.6600660066006607, "market_dynamics": 0.109009, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 739100}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.098, "activity_10": 1.136, "activity_20": 1.158714, "activity_30": 1.172022}, "trend_signal": 0, "fair_value": 2.026859, "relative_strength": -29.098615, "rate_of_change": -0.6644518272425255, "market_dynamics": -0.278339, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 547100}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.115455, "activity_20": 1.147095, "activity_30": 1.162602}, "trend_signal": 0, "fair_value": 2.013462, "relative_strength": -27.108224, "rate_of_change": -0.6967391304347763, "market_dynamics": -0.657431, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 253300}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.096909, "activity_20": 1.136238, "activity_30": 1.15372}, "trend_signal": 0, "fair_value": 2.000321, "relative_strength": -28.23616, "rate_of_change": -0.6735894825738197, "market_dynamics": -0.979511, "expectation": {"probability": 31.2851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 420900}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.079091, "activity_20": 1.124143, "activity_30": 1.144065}, "trend_signal": 0, "fair_value": 1.986923, "relative_strength": -29.205949, "rate_of_change": -0.7629271650389575, "market_dynamics": -1.06733, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.9, "close": 1.0, "volume": 1817300}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.059273, "activity_20": 1.109905, "activity_30": 1.133054}, "trend_signal": 0, "fair_value": 1.97359, "relative_strength": -31.355993, "rate_of_change": -0.7973232353863186, "market_dynamics": -1.024958, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 1183200}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.052, "activity_20": 1.101333, "activity_30": 1.125871}, "trend_signal": 0, "fair_value": 1.960449, "relative_strength": -28.1512, "rate_of_change": -0.5453216260969009, "market_dynamics": -0.903989, "expectation": {"probability": 29.4616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 466400}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.046909, "activity_20": 1.093476, "activity_30": 1.119097}, "trend_signal": 0, "fair_value": 1.947436, "relative_strength": -28.74516, "rate_of_change": -0.5194805194805199, "market_dynamics": -0.916142, "expectation": {"probability": 30.4701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0118c291-9676-454b-bb81-faaa1050886d/", "share_image": "https://sharemaestro.com/terminal/0118c291-9676-454b-bb81-faaa1050886d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}