{"ticker": {"uuid": "0118c2c6-d242-40ab-b16e-d8dc3facb3a0", "symbol": "IASP", "name": "iShares Asia Property Yield UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IASP fell 2.99%, moving from 22.80 to 22.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.865, "close": 22.120001, "volume": 9472}, "trend_line": 22.980456, "activity_lines": {"activity_5": 22.344436, "activity_10": 22.537957, "activity_20": 22.802488, "activity_30": 22.933085}, "trend_signal": 0, "fair_value": 19.8858, "relative_strength": -7.445161, "rate_of_change": -0.01151715675642067, "market_dynamics": -0.924172, "expectation": {"probability": 52.991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.466012, "high": 19.506239, "low": 19.242515, "close": 19.385553, "volume": 31572}, "trend_line": 19.765897, "activity_lines": {"activity_5": 19.451797, "activity_10": 19.644708, "activity_20": 19.686885, "activity_30": 19.748871}, "trend_signal": 0, "fair_value": 21.090206, "relative_strength": -3.671285, "rate_of_change": 0.01242698576628777, "market_dynamics": -0.532674, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.331915, "high": 19.626921, "low": 19.314035, "close": 19.626921, "volume": 56942}, "trend_line": 19.77965, "activity_lines": {"activity_5": 19.482398, "activity_10": 19.621582, "activity_20": 19.672852, "activity_30": 19.739905}, "trend_signal": 0, "fair_value": 21.090137, "relative_strength": -3.450564, "rate_of_change": 0.06957943775585412, "market_dynamics": -0.412776, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.398962, "high": 19.403431, "low": 18.665914, "close": 18.674854, "volume": 14107}, "trend_line": 19.754215, "activity_lines": {"activity_5": 19.21719, "activity_10": 19.428979, "activity_20": 19.571086, "activity_30": 19.668628}, "trend_signal": 0, "fair_value": 21.086426, "relative_strength": -6.587599, "rate_of_change": -0.12859175971264228, "market_dynamics": -0.559947, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.74637, "high": 18.969863, "low": 18.74637, "close": 18.93857, "volume": 22659}, "trend_line": 19.734503, "activity_lines": {"activity_5": 19.102762, "activity_10": 19.308314, "activity_20": 19.504291, "activity_30": 19.616005}, "trend_signal": 0, "fair_value": 21.083111, "relative_strength": -5.574069, "rate_of_change": -0.09978629877217798, "market_dynamics": -0.766116, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.960922, "high": 19.023497, "low": 18.665911, "close": 18.683792, "volume": 48159}, "trend_line": 19.696799, "activity_lines": {"activity_5": 18.92248, "activity_10": 19.15811, "activity_20": 19.419115, "activity_30": 19.548218}, "trend_signal": 0, "fair_value": 21.079795, "relative_strength": -3.249889, "rate_of_change": -0.19105624296695747, "market_dynamics": -0.890077, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.71508, "high": 19.541998, "low": 18.71508, "close": 19.506239, "volume": 31242}, "trend_line": 19.686218, "activity_lines": {"activity_5": 19.07058, "activity_10": 19.181592, "activity_20": 19.417583, "activity_30": 19.535923}, "trend_signal": 0, "fair_value": 21.083306, "relative_strength": -1.078495, "rate_of_change": -0.05371938861740123, "market_dynamics": -0.970603, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.439191, "high": 19.524117, "low": 19.291688, "close": 19.349796, "volume": 36317}, "trend_line": 19.677144, "activity_lines": {"activity_5": 19.158487, "activity_10": 19.188719, "activity_20": 19.401727, "activity_30": 19.514219}, "trend_signal": 0, "fair_value": 21.086747, "relative_strength": -2.610714, "rate_of_change": -0.04609316019969809, "market_dynamics": -0.734678, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.345324, "high": 19.845945, "low": 19.340855, "close": 19.649275, "volume": 16051}, "trend_line": 19.6725, "activity_lines": {"activity_5": 19.364695, "activity_10": 19.261212, "activity_20": 19.415947, "activity_30": 19.512421}, "trend_signal": 0, "fair_value": 21.092342, "relative_strength": -1.910354, "rate_of_change": -0.023600985996743137, "market_dynamics": -0.473728, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.448131, "high": 19.524119, "low": 18.768722, "close": 18.773191, "volume": 12350}, "trend_line": 19.639238, "activity_lines": {"activity_5": 19.213914, "activity_10": 19.173847, "activity_20": 19.345425, "activity_30": 19.454401}, "trend_signal": 0, "fair_value": 21.091413, "relative_strength": -4.231166, "rate_of_change": -0.16907866310840294, "market_dynamics": -0.482793, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.041375, "high": 19.059254, "low": 18.706142, "close": 18.715082, "volume": 6605}, "trend_line": 19.588257, "activity_lines": {"activity_5": 19.054789, "activity_10": 19.084126, "activity_20": 19.2719, "activity_30": 19.394778}, "trend_signal": 0, "fair_value": 21.087697, "relative_strength": -4.173468, "rate_of_change": -0.25958746464603244, "market_dynamics": -0.708209, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.487122, "high": 18.487122, "low": 18.056613, "close": 18.160231, "volume": 61241}, "trend_line": 19.51878, "activity_lines": {"activity_5": 18.708627, "activity_10": 18.907745, "activity_20": 19.148402, "activity_30": 19.302647}, "trend_signal": 0, "fair_value": 21.079743, "relative_strength": -4.756097, "rate_of_change": -0.35468699435584866, "market_dynamics": -0.904617, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.025075, "high": 18.399006, "low": 18.020571, "close": 18.399006, "volume": 14696}, "trend_line": 19.457263, "activity_lines": {"activity_5": 18.53179, "activity_10": 18.797056, "activity_20": 19.054883, "activity_30": 19.230404}, "trend_signal": 0, "fair_value": 21.071332, "relative_strength": -4.335813, "rate_of_change": -0.31516826359023714, "market_dynamics": -1.233372, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.340435, "high": 18.777439, "low": 18.340435, "close": 18.768429, "volume": 22712}, "trend_line": 19.391402, "activity_lines": {"activity_5": 18.541481, "activity_10": 18.775861, "activity_20": 19.003344, "activity_30": 19.185963}, "trend_signal": 0, "fair_value": 21.066073, "relative_strength": -3.307135, "rate_of_change": -0.3384905677638305, "market_dynamics": -1.143548, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.863032, "high": 19.011706, "low": 18.52515, "close": 18.561192, "volume": 13665}, "trend_line": 19.337629, "activity_lines": {"activity_5": 18.540816, "activity_10": 18.715285, "activity_20": 18.937906, "activity_30": 19.132401}, "trend_signal": 0, "fair_value": 21.060821, "relative_strength": -3.108588, "rate_of_change": -0.2773033120555163, "market_dynamics": -1.124087, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.408014, "high": 18.493613, "low": 18.286377, "close": 18.435045, "volume": 18456}, "trend_line": 19.292138, "activity_lines": {"activity_5": 18.512235, "activity_10": 18.638634, "activity_20": 18.866647, "activity_30": 19.07417}, "trend_signal": 0, "fair_value": 21.051019, "relative_strength": -5.682202, "rate_of_change": -0.23524600663296621, "market_dynamics": -1.121257, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.466581, "high": 18.466581, "low": 17.970116, "close": 18.119686, "volume": 19878}, "trend_line": 19.241883, "activity_lines": {"activity_5": 18.397203, "activity_10": 18.509168, "activity_20": 18.772862, "activity_30": 18.998527}, "trend_signal": 0, "fair_value": 21.044166, "relative_strength": -5.504823, "rate_of_change": -0.26049471551571907, "market_dynamics": -1.118186, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.002552, "high": 18.020571, "low": 17.667369, "close": 17.953896, "volume": 17419}, "trend_line": 19.18448, "activity_lines": {"activity_5": 18.229611, "activity_10": 18.374769, "activity_20": 18.673058, "activity_30": 18.915432}, "trend_signal": 0, "fair_value": 21.033869, "relative_strength": -5.776168, "rate_of_change": -0.29832319425287407, "market_dynamics": -1.217504, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.807933, "high": 17.807933, "low": 17.306957, "close": 17.759272, "volume": 65124}, "trend_line": 19.130612, "activity_lines": {"activity_5": 18.026819, "activity_10": 18.230363, "activity_20": 18.564223, "activity_30": 18.823483}, "trend_signal": 0, "fair_value": 21.022064, "relative_strength": -5.566328, "rate_of_change": -0.28078947148946104, "market_dynamics": -1.172106, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.692598, "high": 18.038591, "low": 17.622318, "close": 17.622318, "volume": 52096}, "trend_line": 19.074538, "activity_lines": {"activity_5": 17.845652, "activity_10": 18.09542, "activity_20": 18.451197, "activity_30": 18.726173}, "trend_signal": 0, "fair_value": 21.011185, "relative_strength": -6.727757, "rate_of_change": -0.293111375631887, "market_dynamics": -1.130959, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.508787, "high": 17.750265, "low": 17.207846, "close": 17.216856, "volume": 18913}, "trend_line": 19.004505, "activity_lines": {"activity_5": 17.591923, "activity_10": 17.907682, "activity_20": 18.307185, "activity_30": 18.606323}, "trend_signal": 0, "fair_value": 20.997734, "relative_strength": -4.004755, "rate_of_change": -0.36715437092106074, "market_dynamics": -1.169321, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.087106, "high": 17.319574, "low": 16.957358, "close": 17.025833, "volume": 31380}, "trend_line": 18.91602, "activity_lines": {"activity_5": 17.355732, "activity_10": 17.712453, "activity_20": 18.155839, "activity_30": 18.478667}, "trend_signal": 0, "fair_value": 20.987245, "relative_strength": -4.818782, "rate_of_change": -0.465600130074433, "market_dynamics": -1.24033, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.090715, "high": 17.970119, "low": 17.018633, "close": 17.970119, "volume": 45056}, "trend_line": 18.854147, "activity_lines": {"activity_5": 17.507227, "activity_10": 17.709538, "activity_20": 18.105662, "activity_30": 18.417641}, "trend_signal": 0, "fair_value": 20.974541, "relative_strength": -1.998513, "rate_of_change": -0.3270931200114956, "market_dynamics": -1.181886, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.975523, "high": 17.975523, "low": 17.398863, "close": 17.398863, "volume": 10849}, "trend_line": 18.767631, "activity_lines": {"activity_5": 17.467221, "activity_10": 17.610555, "activity_20": 18.00897, "activity_30": 18.323751}, "trend_signal": 0, "fair_value": 20.954398, "relative_strength": -4.803152, "rate_of_change": -0.4588698709095648, "market_dynamics": -1.268783, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.362823, "high": 18.214294, "low": 17.362823, "close": 18.055115, "volume": 13314}, "trend_line": 18.707413, "activity_lines": {"activity_5": 17.669994, "activity_10": 17.655793, "activity_20": 17.980854, "activity_30": 18.277783}, "trend_signal": 0, "fair_value": 20.935935, "relative_strength": -2.824518, "rate_of_change": -0.3208609546937626, "market_dynamics": -0.95553, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.082417, "high": 18.202553, "low": 18.02417, "close": 18.202553, "volume": 26659}, "trend_line": 18.647097, "activity_lines": {"activity_5": 17.893059, "activity_10": 17.737039, "activity_20": 17.970986, "activity_30": 18.245211}, "trend_signal": 0, "fair_value": 20.916336, "relative_strength": -3.238555, "rate_of_change": -0.32241764267459244, "market_dynamics": -0.465615, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.04965, "high": 18.182533, "low": 17.993226, "close": 18.056934, "volume": 22779}, "trend_line": 18.576622, "activity_lines": {"activity_5": 18.001871, "activity_10": 17.796036, "activity_20": 17.949542, "activity_30": 18.207136}, "trend_signal": 0, "fair_value": 20.896147, "relative_strength": -3.990454, "rate_of_change": -0.3779408666131693, "market_dynamics": -0.175239, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.19709, "high": 18.420984, "low": 18.08424, "close": 18.420984, "volume": 28071}, "trend_line": 18.525651, "activity_lines": {"activity_5": 18.163294, "activity_10": 17.922365, "activity_20": 17.96967, "activity_30": 18.197095}, "trend_signal": 0, "fair_value": 20.877949, "relative_strength": -3.550358, "rate_of_change": -0.27438250075821397, "market_dynamics": 0.348597, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.329969, "high": 19.262854, "low": 18.316319, "close": 19.149088, "volume": 75624}, "trend_line": 18.510021, "activity_lines": {"activity_5": 18.53736, "activity_10": 18.172583, "activity_20": 18.063565, "activity_30": 18.237317}, "trend_signal": 0, "fair_value": 20.86376, "relative_strength": -0.670695, "rate_of_change": -0.08436950474777695, "market_dynamics": 0.819569, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.921556, "high": 19.02622, "low": 18.807791, "close": 18.998917, "volume": 30805}, "trend_line": 18.502497, "activity_lines": {"activity_5": 18.744687, "activity_10": 18.370229, "activity_20": 18.14554, "activity_30": 18.268858}, "trend_signal": 0, "fair_value": 20.849872, "relative_strength": -0.982341, "rate_of_change": -0.040648252100829785, "market_dynamics": 0.961957, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.094477, "high": 19.431225, "low": 19.094477, "close": 19.431225, "volume": 8115}, "trend_line": 18.500295, "activity_lines": {"activity_5": 19.033197, "activity_10": 18.621447, "activity_20": 18.267611, "activity_30": 18.328776}, "trend_signal": 0, "fair_value": 20.834754, "relative_strength": 1.523016, "rate_of_change": -0.01190109637634575, "market_dynamics": 1.122161, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.998915, "high": 19.139988, "low": 18.821438, "close": 19.139988, "volume": 9263}, "trend_line": 18.492109, "activity_lines": {"activity_5": 19.142717, "activity_10": 18.779452, "activity_20": 18.358536, "activity_30": 18.370047}, "trend_signal": 0, "fair_value": 20.818242, "relative_strength": -0.358502, "rate_of_change": -0.04424794307335113, "market_dynamics": 1.145488, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.089928, "high": 19.258301, "low": 18.912455, "close": 19.258301, "volume": 17979}, "trend_line": 18.479822, "activity_lines": {"activity_5": 19.21947, "activity_10": 18.920528, "activity_20": 18.456063, "activity_30": 18.419479}, "trend_signal": 0, "fair_value": 20.802805, "relative_strength": -0.017412, "rate_of_change": -0.06644455751369735, "market_dynamics": 0.99048, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.258301, "high": 19.258301, "low": 18.257162, "close": 18.430086, "volume": 12118}, "trend_line": 18.471663, "activity_lines": {"activity_5": 18.964331, "activity_10": 18.887599, "activity_20": 18.470621, "activity_30": 18.41627}, "trend_signal": 0, "fair_value": 20.781637, "relative_strength": -3.515235, "rate_of_change": -0.04415085816302311, "market_dynamics": 0.816195, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.521099, "high": 18.639418, "low": 18.339073, "close": 18.461941, "volume": 12938}, "trend_line": 18.455775, "activity_lines": {"activity_5": 18.767744, "activity_10": 18.841712, "activity_20": 18.489824, "activity_30": 18.415643}, "trend_signal": 0, "fair_value": 20.760252, "relative_strength": -5.205499, "rate_of_change": -0.08601282948914965, "market_dynamics": 0.669369, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.384579, "high": 18.62121, "low": 18.352724, "close": 18.384579, "volume": 17933}, "trend_line": 18.445801, "activity_lines": {"activity_5": 18.581167, "activity_10": 18.774363, "activity_20": 18.502131, "activity_30": 18.411049}, "trend_signal": 0, "fair_value": 20.738187, "relative_strength": -4.132027, "rate_of_change": -0.054042704790233445, "market_dynamics": 0.573602, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.940436, "high": 18.407332, "low": 17.940436, "close": 18.248058, "volume": 12450}, "trend_line": 18.403862, "activity_lines": {"activity_5": 18.41886, "activity_10": 18.678881, "activity_20": 18.501677, "activity_30": 18.398292}, "trend_signal": 0, "fair_value": 20.713009, "relative_strength": -3.391168, "rate_of_change": -0.22736339831487548, "market_dynamics": 0.314583, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.366374, "high": 18.386793, "low": 17.947719, "close": 18.23242, "volume": 16512}, "trend_line": 18.366616, "activity_lines": {"activity_5": 18.310802, "activity_10": 18.577082, "activity_20": 18.499122, "activity_30": 18.387231}, "trend_signal": 0, "fair_value": 20.686078, "relative_strength": -5.185773, "rate_of_change": -0.20238143494012106, "market_dynamics": 0.23516, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.107455, "high": 18.340848, "low": 18.083561, "close": 18.313282, "volume": 30447}, "trend_line": 18.322083, "activity_lines": {"activity_5": 18.298091, "activity_10": 18.493413, "activity_20": 18.502942, "activity_30": 18.38379}, "trend_signal": 0, "fair_value": 20.659055, "relative_strength": -6.134841, "rate_of_change": -0.2424670935571434, "market_dynamics": 0.116655, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.247122, "high": 18.337172, "low": 18.155237, "close": 18.256313, "volume": 16823}, "trend_line": 18.304854, "activity_lines": {"activity_5": 18.274177, "activity_10": 18.414583, "activity_20": 18.498698, "activity_30": 18.379547}, "trend_signal": 0, "fair_value": 20.632993, "relative_strength": -6.223066, "rate_of_change": -0.09403406806966426, "market_dynamics": -0.100685, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.348203, "high": 18.708403, "low": 18.195664, "close": 18.708403, "volume": 38121}, "trend_line": 18.304631, "activity_lines": {"activity_5": 18.414667, "activity_10": 18.431453, "activity_20": 18.534491, "activity_30": 18.405582}, "trend_signal": 1, "fair_value": 20.609192, "relative_strength": -4.956173, "rate_of_change": -0.0012182560975264151, "market_dynamics": -0.00772, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.611919, "high": 18.754347, "low": 18.478684, "close": 18.754347, "volume": 11400}, "trend_line": 18.324435, "activity_lines": {"activity_5": 18.548885, "activity_10": 18.469818, "activity_20": 18.567558, "activity_30": 18.434596}, "trend_signal": 1, "fair_value": 20.582794, "relative_strength": -4.728796, "rate_of_change": 0.10819120035798918, "market_dynamics": -0.079497, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.630295, "high": 19.167843, "low": 18.616512, "close": 19.020823, "volume": 17187}, "trend_line": 18.345162, "activity_lines": {"activity_5": 18.738175, "activity_10": 18.563645, "activity_20": 18.617772, "activity_30": 18.479524}, "trend_signal": 1, "fair_value": 20.558476, "relative_strength": -2.971072, "rate_of_change": 0.11311126373062676, "market_dynamics": -0.086358, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.993258, "high": 19.18622, "low": 18.905963, "close": 19.121899, "volume": 22864}, "trend_line": 18.356945, "activity_lines": {"activity_5": 18.908596, "activity_10": 18.680168, "activity_20": 18.672609, "activity_30": 18.529636}, "trend_signal": 1, "fair_value": 20.534593, "relative_strength": -2.950311, "rate_of_change": 0.06422946823800853, "market_dynamics": 0.087028, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.965685, "high": 18.965685, "low": 18.712993, "close": 18.814075, "volume": 37331}, "trend_line": 18.365374, "activity_lines": {"activity_5": 18.922502, "activity_10": 18.728144, "activity_20": 18.689924, "activity_30": 18.559129}, "trend_signal": 1, "fair_value": 20.506801, "relative_strength": -2.419666, "rate_of_change": 0.04591722642302178, "market_dynamics": 0.054481, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.928933, "high": 19.07136, "low": 18.56138, "close": 18.56138, "volume": 20723}, "trend_line": 18.369585, "activity_lines": {"activity_5": 18.814993, "activity_10": 18.723773, "activity_20": 18.679559, "activity_30": 18.571774}, "trend_signal": 1, "fair_value": 20.473967, "relative_strength": -2.600181, "rate_of_change": 0.022929018488823148, "market_dynamics": 0.032462, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.524624, "high": 18.524624, "low": 18.037616, "close": 18.083561, "volume": 15986}, "trend_line": 18.368381, "activity_lines": {"activity_5": 18.558011, "activity_10": 18.629311, "activity_20": 18.621979, "activity_30": 18.553321}, "trend_signal": 1, "fair_value": 20.439423, "relative_strength": -4.263422, "rate_of_change": -0.006554312468144028, "market_dynamics": -0.200034, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.157073, "high": 18.353716, "low": 18.028431, "close": 18.20853, "volume": 31437}, "trend_line": 18.376869, "activity_lines": {"activity_5": 18.387406, "activity_10": 18.560562, "activity_20": 18.576174, "activity_30": 18.543008}, "trend_signal": 1, "fair_value": 20.406449, "relative_strength": -3.849051, "rate_of_change": 0.04620984288163355, "market_dynamics": -0.334853, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.423548, "high": 18.878397, "low": 18.361064, "close": 18.878397, "volume": 25784}, "trend_line": 18.414173, "activity_lines": {"activity_5": 18.494242, "activity_10": 18.614042, "activity_20": 18.595178, "activity_30": 18.575365}, "trend_signal": 1, "fair_value": 20.378327, "relative_strength": 0.401605, "rate_of_change": 0.20299431856429107, "market_dynamics": -0.228637, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.910555, "high": 18.910555, "low": 18.547598, "close": 18.772722, "volume": 24647}, "trend_line": 18.45252, "activity_lines": {"activity_5": 18.582086, "activity_10": 18.638032, "activity_20": 18.605406, "activity_30": 18.598497}, "trend_signal": 1, "fair_value": 20.351763, "relative_strength": -4.10263, "rate_of_change": 0.20824720176137224, "market_dynamics": -0.026264, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.66705, "high": 18.84698, "low": 18.565975, "close": 18.698395, "volume": 28061}, "trend_line": 18.501904, "activity_lines": {"activity_5": 18.647912, "activity_10": 18.63912, "activity_20": 18.609632, "activity_30": 18.61436}, "trend_signal": 1, "fair_value": 20.321648, "relative_strength": -6.584756, "rate_of_change": 0.2676274026528619, "market_dynamics": 0.36833, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.560027, "high": 18.628747, "low": 18.023266, "close": 18.039982, "volume": 28812}, "trend_line": 18.535709, "activity_lines": {"activity_5": 18.485132, "activity_10": 18.520678, "activity_20": 18.554642, "activity_30": 18.584558}, "trend_signal": 0, "fair_value": 20.285146, "relative_strength": -8.892779, "rate_of_change": 0.1827109253188265, "market_dynamics": 0.280144, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.117989, "high": 18.13656, "low": 17.759531, "close": 17.98612, "volume": 16328}, "trend_line": 18.536243, "activity_lines": {"activity_5": 18.307304, "activity_10": 18.405431, "activity_20": 18.499761, "activity_30": 18.549101}, "trend_signal": 0, "fair_value": 20.247417, "relative_strength": -9.473143, "rate_of_change": 0.0028809256770175777, "market_dynamics": -0.1647, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.071554, "high": 18.285147, "low": 17.997264, "close": 18.00098, "volume": 27247}, "trend_line": 18.556313, "activity_lines": {"activity_5": 18.149256, "activity_10": 18.311699, "activity_20": 18.452353, "activity_30": 18.514568}, "trend_signal": 0, "fair_value": 20.206388, "relative_strength": -11.013355, "rate_of_change": 0.10827436822014298, "market_dynamics": -0.515773, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.969408, "high": 17.969408, "low": 17.577511, "close": 17.577511, "volume": 28070}, "trend_line": 18.540393, "activity_lines": {"activity_5": 17.908546, "activity_10": 18.161353, "activity_20": 18.366658, "activity_30": 18.451419}, "trend_signal": 0, "fair_value": 20.166868, "relative_strength": -11.317383, "rate_of_change": -0.08579290508840692, "market_dynamics": -0.975375, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.519938, "high": 17.633235, "low": 17.428928, "close": 17.428928, "volume": 31132}, "trend_line": 18.514606, "activity_lines": {"activity_5": 17.69799, "activity_10": 18.006475, "activity_20": 18.271023, "activity_30": 18.379712}, "trend_signal": 0, "fair_value": 20.124925, "relative_strength": -11.614426, "rate_of_change": -0.1390855091367325, "market_dynamics": -1.12014, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.534796, "high": 17.640661, "low": 17.373211, "close": 17.449362, "volume": 31091}, "trend_line": 18.494353, "activity_lines": {"activity_5": 17.578876, "activity_10": 17.875902, "activity_20": 18.181886, "activity_30": 18.310987}, "trend_signal": 0, "fair_value": 20.084745, "relative_strength": -11.137081, "rate_of_change": -0.10938931133614346, "market_dynamics": -1.131501, "expectation": {"probability": 43.5344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.427071, "high": 17.603515, "low": 17.233913, "close": 17.449362, "volume": 27812}, "trend_line": 18.461966, "activity_lines": {"activity_5": 17.499136, "activity_10": 17.75686, "activity_20": 18.096552, "activity_30": 18.243568}, "trend_signal": 0, "fair_value": 20.043361, "relative_strength": -10.951323, "rate_of_change": -0.17511831854836957, "market_dynamics": -1.245384, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.473504, "high": 18.457872, "low": 17.404783, "close": 18.457872, "volume": 143194}, "trend_line": 18.438925, "activity_lines": {"activity_5": 17.791351, "activity_10": 17.834987, "activity_20": 18.110995, "activity_30": 18.243304}, "trend_signal": 0, "fair_value": 20.009217, "relative_strength": -8.255444, "rate_of_change": -0.124802526448154, "market_dynamics": -0.837371, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.335294, "high": 18.5916, "low": 18.14213, "close": 18.14213, "volume": 29900}, "trend_line": 18.410366, "activity_lines": {"activity_5": 17.947858, "activity_10": 17.863352, "activity_20": 18.094679, "activity_30": 18.224156}, "trend_signal": 0, "fair_value": 19.973985, "relative_strength": -8.148073, "rate_of_change": -0.1548843004676321, "market_dynamics": -0.596238, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.240571, "high": 18.240571, "low": 17.980546, "close": 18.117989, "volume": 16191}, "trend_line": 18.366591, "activity_lines": {"activity_5": 18.058678, "activity_10": 17.898793, "activity_20": 18.076607, "activity_30": 18.205293}, "trend_signal": 0, "fair_value": 19.938144, "relative_strength": -8.502482, "rate_of_change": -0.23777365425543479, "market_dynamics": -0.314869, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.305578, "high": 18.591603, "low": 18.106846, "close": 18.132849, "volume": 39562}, "trend_line": 18.33302, "activity_lines": {"activity_5": 18.128513, "activity_10": 17.947488, "activity_20": 18.062763, "activity_30": 18.190213}, "trend_signal": 0, "fair_value": 19.90272, "relative_strength": -5.420345, "rate_of_change": -0.18278296718208872, "market_dynamics": 0.048945, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.103129, "high": 18.560026, "low": 18.054842, "close": 18.476452, "volume": 102476}, "trend_line": 18.306958, "activity_lines": {"activity_5": 18.267317, "activity_10": 18.056968, "activity_20": 18.084602, "activity_30": 18.199466}, "trend_signal": 0, "fair_value": 19.870397, "relative_strength": -3.398659, "rate_of_change": -0.14215879325937344, "market_dynamics": 0.122395, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.478304, "high": 18.911987, "low": 18.457872, "close": 18.864098, "volume": 14348}, "trend_line": 18.321425, "activity_lines": {"activity_5": 18.466864, "activity_10": 18.228015, "activity_20": 18.145951, "activity_30": 18.235411}, "trend_signal": 0, "fair_value": 19.842633, "relative_strength": -3.837337, "rate_of_change": 0.07902459818829422, "market_dynamics": 0.342267, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.210831, "high": 19.529451, "low": 19.159288, "close": 19.529451, "volume": 19426}, "trend_line": 18.357009, "activity_lines": {"activity_5": 18.861113, "activity_10": 18.504341, "activity_20": 18.271896, "activity_30": 18.313348}, "trend_signal": 0, "fair_value": 19.817277, "relative_strength": -1.610698, "rate_of_change": 0.1942207006278172, "market_dynamics": 0.669342, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.890239, "high": 19.951155, "low": 19.866811, "close": 19.951155, "volume": 29664}, "trend_line": 18.409228, "activity_lines": {"activity_5": 19.303442, "activity_10": 18.821851, "activity_20": 18.434596, "activity_30": 18.416196}, "trend_signal": 1, "fair_value": 19.792954, "relative_strength": -0.09846, "rate_of_change": 0.2844635528587328, "market_dynamics": 0.979687, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.702815, "high": 19.819951, "low": 19.52008, "close": 19.613792, "volume": 27692}, "trend_line": 18.454753, "activity_lines": {"activity_5": 19.511105, "activity_10": 19.032164, "activity_20": 18.558548, "activity_30": 18.49391}, "trend_signal": 1, "fair_value": 19.767114, "relative_strength": 2.629055, "rate_of_change": 0.24729445471587064, "market_dynamics": 1.091486, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.815272, "high": 20.180744, "low": 19.684072, "close": 20.063604, "volume": 156201}, "trend_line": 18.515792, "activity_lines": {"activity_5": 19.769977, "activity_10": 19.284907, "activity_20": 18.718053, "activity_30": 18.597707}, "trend_signal": 1, "fair_value": 19.74677, "relative_strength": 3.831811, "rate_of_change": 0.3307494822607539, "market_dynamics": 1.320147, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.316628, "high": 20.461879, "low": 20.124516, "close": 20.218227, "volume": 16010}, "trend_line": 18.57929, "activity_lines": {"activity_5": 19.974579, "activity_10": 19.518232, "activity_20": 18.88345, "activity_30": 18.707541}, "trend_signal": 1, "fair_value": 19.730999, "relative_strength": 5.474829, "rate_of_change": 0.34293969169668337, "market_dynamics": 1.299145, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.241657, "high": 20.546219, "low": 20.15263, "close": 20.546219, "volume": 19132}, "trend_line": 18.655621, "activity_lines": {"activity_5": 20.198237, "activity_10": 19.779186, "activity_20": 19.073704, "activity_30": 18.83444}, "trend_signal": 1, "fair_value": 19.720749, "relative_strength": 4.505371, "rate_of_change": 0.41083916554399924, "market_dynamics": 1.260002, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.335369, "high": 20.349426, "low": 20.035492, "close": 20.035492, "volume": 13051}, "trend_line": 18.699857, "activity_lines": {"activity_5": 20.183868, "activity_10": 19.903569, "activity_20": 19.206873, "activity_30": 18.923464}, "trend_signal": 1, "fair_value": 19.703806, "relative_strength": 3.881477, "rate_of_change": 0.23711888229291053, "market_dynamics": 1.199574, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.894925, "high": 19.941782, "low": 19.37014, "close": 19.37014, "volume": 26475}, "trend_line": 18.720383, "activity_lines": {"activity_5": 19.942092, "activity_10": 19.872116, "activity_20": 19.270307, "activity_30": 18.966708}, "trend_signal": 1, "fair_value": 19.679797, "relative_strength": -0.839171, "rate_of_change": 0.10976554526593581, "market_dynamics": 0.908381, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.59505, "high": 19.730932, "low": 19.388884, "close": 19.730932, "volume": 32968}, "trend_line": 18.744054, "activity_lines": {"activity_5": 19.836824, "activity_10": 19.883765, "activity_20": 19.361769, "activity_30": 19.031904}, "trend_signal": 1, "fair_value": 19.658802, "relative_strength": -0.331079, "rate_of_change": 0.1264450625823022, "market_dynamics": 0.739526, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.407625, "high": 19.416996, "low": 18.906269, "close": 18.971867, "volume": 43379}, "trend_line": 18.739052, "activity_lines": {"activity_5": 19.500712, "activity_10": 19.734593, "activity_20": 19.37263, "activity_30": 19.046602}, "trend_signal": 1, "fair_value": 19.631729, "relative_strength": -2.935501, "rate_of_change": -0.026685795932926297, "market_dynamics": 0.424569, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.845358, "high": 18.906269, "low": 18.60171, "close": 18.845358, "volume": 51930}, "trend_line": 18.740095, "activity_lines": {"activity_5": 19.205522, "activity_10": 19.56046, "activity_20": 19.366819, "activity_30": 19.053461}, "trend_signal": 1, "fair_value": 19.603845, "relative_strength": -1.690139, "rate_of_change": 0.005565916568240693, "market_dynamics": 0.146305, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.920329, "high": 18.962498, "low": 18.524864, "close": 18.554852, "volume": 135078}, "trend_line": 18.739878, "activity_lines": {"activity_5": 18.926886, "activity_10": 19.345947, "activity_20": 19.327303, "activity_30": 19.041509}, "trend_signal": 1, "fair_value": 19.57637, "relative_strength": -1.725917, "rate_of_change": -0.0011579450370942388, "market_dynamics": -0.009107, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.551101, "high": 18.586712, "low": 18.039439, "close": 18.19869, "volume": 18305}, "trend_line": 18.743715, "activity_lines": {"activity_5": 18.62824, "activity_10": 19.092063, "activity_20": 19.248506, "activity_30": 19.006594}, "trend_signal": 0, "fair_value": 19.547969, "relative_strength": -2.060476, "rate_of_change": 0.020475053252752, "market_dynamics": -0.355831, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.193012, "high": 18.230875, "low": 18.145678, "close": 18.230875, "volume": 23093}, "trend_line": 18.74446, "activity_lines": {"activity_5": 18.418418, "activity_10": 18.869761, "activity_20": 19.169206, "activity_30": 18.973508}, "trend_signal": 0, "fair_value": 19.52094, "relative_strength": -2.499004, "rate_of_change": 0.003974665641247967, "market_dynamics": -0.577858, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.367197, "high": 18.550848, "low": 18.321754, "close": 18.497835, "volume": 20338}, "trend_line": 18.731775, "activity_lines": {"activity_5": 18.397587, "activity_10": 18.729319, "activity_20": 19.111609, "activity_30": 18.957596}, "trend_signal": 0, "fair_value": 19.498145, "relative_strength": -1.370016, "rate_of_change": -0.06767332854614733, "market_dynamics": -0.74412, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.6493, "high": 18.6493, "low": 18.297142, "close": 18.380449, "volume": 80162}, "trend_line": 18.718699, "activity_lines": {"activity_5": 18.369229, "activity_10": 18.598814, "activity_20": 19.042642, "activity_30": 18.93493}, "trend_signal": 0, "fair_value": 19.470854, "relative_strength": -2.01036, "rate_of_change": -0.06980651860273834, "market_dynamics": -0.848016, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.26117, "high": 18.272529, "low": 17.740503, "close": 17.740503, "volume": 19986}, "trend_line": 18.686769, "activity_lines": {"activity_5": 18.15855, "activity_10": 18.391333, "activity_20": 18.911594, "activity_30": 18.871821}, "trend_signal": 0, "fair_value": 19.44155, "relative_strength": -4.500993, "rate_of_change": -0.1705780941292935, "market_dynamics": -0.878964, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.606074, "high": 17.782154, "low": 17.134642, "close": 17.439465, "volume": 34321}, "trend_line": 18.666752, "activity_lines": {"activity_5": 17.901815, "activity_10": 18.170845, "activity_20": 18.753672, "activity_30": 18.791349}, "trend_signal": 0, "fair_value": 19.411076, "relative_strength": -3.36852, "rate_of_change": -0.10711857143416734, "market_dynamics": -0.914581, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.416748, "high": 17.674236, "low": 17.265278, "close": 17.52277, "volume": 4862}, "trend_line": 18.651307, "activity_lines": {"activity_5": 17.723463, "activity_10": 18.000606, "activity_20": 18.606986, "activity_30": 18.717544}, "trend_signal": 0, "fair_value": 19.377582, "relative_strength": -4.349557, "rate_of_change": -0.08274069318540102, "market_dynamics": -1.005944, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.537917, "high": 17.607971, "low": 17.537917, "close": 17.579571, "volume": 16592}, "trend_line": 18.63726, "activity_lines": {"activity_5": 17.611252, "activity_10": 17.880843, "activity_20": 18.470251, "activity_30": 18.6484}, "trend_signal": 0, "fair_value": 19.34825, "relative_strength": -4.093919, "rate_of_change": -0.07531375683215082, "market_dynamics": -1.175914, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.687492, "high": 17.842745, "low": 17.380772, "close": 17.380772, "volume": 21318}, "trend_line": 18.630702, "activity_lines": {"activity_5": 17.493992, "activity_10": 17.75025, "activity_20": 18.320699, "activity_30": 18.567336}, "trend_signal": 0, "fair_value": 19.317101, "relative_strength": -6.252433, "rate_of_change": -0.035187575856117474, "market_dynamics": -1.246616, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.002105, "high": 17.63637, "low": 16.941519, "close": 17.558744, "volume": 23066}, "trend_line": 18.635029, "activity_lines": {"activity_5": 17.502702, "activity_10": 17.678643, "activity_20": 18.198329, "activity_30": 18.498178}, "trend_signal": 0, "fair_value": 19.289236, "relative_strength": -6.644117, "rate_of_change": 0.02322510445392755, "market_dynamics": -1.265577, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.587145, "high": 17.799196, "low": 17.528453, "close": 17.799196, "volume": 5062}, "trend_line": 18.64669, "activity_lines": {"activity_5": 17.603679, "activity_10": 17.668867, "activity_20": 18.110252, "activity_30": 18.444253}, "trend_signal": 0, "fair_value": 19.26576, "relative_strength": -7.457747, "rate_of_change": 0.06257570084811859, "market_dynamics": -1.237899, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.916585, "high": 18.261171, "low": 17.916585, "close": 18.157036, "volume": 13287}, "trend_line": 18.67028, "activity_lines": {"activity_5": 17.799954, "activity_10": 17.731416, "activity_20": 18.064896, "activity_30": 18.412662}, "trend_signal": 0, "fair_value": 19.243655, "relative_strength": -7.698619, "rate_of_change": 0.1265103887070693, "market_dynamics": -0.994708, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.929836, "high": 18.228981, "low": 17.924156, "close": 18.228981, "volume": 3104}, "trend_line": 18.66265, "activity_lines": {"activity_5": 17.977926, "activity_10": 17.808388, "activity_20": 18.03547, "activity_30": 18.384191}, "trend_signal": 0, "fair_value": 19.220497, "relative_strength": -7.079053, "rate_of_change": -0.04086708929915602, "market_dynamics": -0.691875, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.11917, "high": 18.233578, "low": 17.876825, "close": 18.233578, "volume": 112970}, "trend_line": 18.665698, "activity_lines": {"activity_5": 18.114137, "activity_10": 17.891084, "activity_20": 18.015955, "activity_30": 18.356509}, "trend_signal": 0, "fair_value": 19.196329, "relative_strength": -8.623717, "rate_of_change": 0.01633208574344864, "market_dynamics": -0.234949, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.550951, "high": 18.550951, "low": 18.29476, "close": 18.371235, "volume": 11497}, "trend_line": 18.67414, "activity_lines": {"activity_5": 18.23938, "activity_10": 18.001479, "activity_20": 18.020563, "activity_30": 18.337512}, "trend_signal": 0, "fair_value": 19.175614, "relative_strength": -8.509806, "rate_of_change": 0.04522734697626781, "market_dynamics": 0.145164, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.396086, "high": 18.621691, "low": 18.292845, "close": 18.373144, "volume": 19459}, "trend_line": 18.682149, "activity_lines": {"activity_5": 18.311093, "activity_10": 18.100754, "activity_20": 18.033277, "activity_30": 18.318093}, "trend_signal": 0, "fair_value": 19.156688, "relative_strength": -8.694749, "rate_of_change": 0.042888186551015, "market_dynamics": 0.336555, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.506979, "high": 18.763168, "low": 18.36741, "close": 18.510803, "volume": 4400}, "trend_line": 18.683294, "activity_lines": {"activity_5": 18.390429, "activity_10": 18.208081, "activity_20": 18.063849, "activity_30": 18.307038}, "trend_signal": 0, "fair_value": 19.138535, "relative_strength": -8.301209, "rate_of_change": 0.006128845241524741, "market_dynamics": 0.466271, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.373145, "high": 18.625515, "low": 18.007976, "close": 18.625515, "volume": 6003}, "trend_line": 18.675342, "activity_lines": {"activity_5": 18.484418, "activity_10": 18.318301, "activity_20": 18.111157, "activity_30": 18.30331}, "trend_signal": 0, "fair_value": 19.116415, "relative_strength": -6.399444, "rate_of_change": -0.042562087820271495, "market_dynamics": 0.426667, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.74596, "high": 18.881708, "low": 18.520363, "close": 18.765079, "volume": 12738}, "trend_line": 18.649863, "activity_lines": {"activity_5": 18.598492, "activity_10": 18.434879, "activity_20": 18.173406, "activity_30": 18.3091}, "trend_signal": 0, "fair_value": 19.095272, "relative_strength": -6.611896, "rate_of_change": -0.1364312364400111, "market_dynamics": 0.530933, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.879793, "high": 19.048038, "low": 18.742139, "close": 18.765079, "volume": 3604}, "trend_line": 18.610327, "activity_lines": {"activity_5": 18.677134, "activity_10": 18.526287, "activity_20": 18.236036, "activity_30": 18.316533}, "trend_signal": 0, "fair_value": 19.07257, "relative_strength": -4.70177, "rate_of_change": -0.21199083339109911, "market_dynamics": 0.607683, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.642721, "high": 19.013626, "low": 18.375056, "close": 18.520359, "volume": 11657}, "trend_line": 18.573879, "activity_lines": {"activity_5": 18.647945, "activity_10": 18.551268, "activity_20": 18.27436, "activity_30": 18.310729}, "trend_signal": 0, "fair_value": 19.050213, "relative_strength": 3.737453, "rate_of_change": -0.19584825134990927, "market_dynamics": 0.673408, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.897089, "high": 18.715372, "low": 17.895177, "close": 18.715372, "volume": 5308}, "trend_line": 18.528938, "activity_lines": {"activity_5": 18.673947, "activity_10": 18.598594, "activity_20": 18.329724, "activity_30": 18.319857}, "trend_signal": 0, "fair_value": 19.029818, "relative_strength": 8.598061, "rate_of_change": -0.24195807456267723, "market_dynamics": 0.71774, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.023184, "high": 19.381662, "low": 18.89509, "close": 19.381662, "volume": 7851}, "trend_line": 18.501052, "activity_lines": {"activity_5": 18.908407, "activity_10": 18.756912, "activity_20": 18.446237, "activity_30": 18.374872}, "trend_signal": 0, "fair_value": 19.015361, "relative_strength": 8.319447, "rate_of_change": -0.1504997210309557, "market_dynamics": 0.828966, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.682782, "high": 20.069938, "low": 19.462917, "close": 19.462917, "volume": 6000}, "trend_line": 18.464942, "activity_lines": {"activity_5": 19.119543, "activity_10": 18.909045, "activity_20": 18.56628, "activity_30": 18.436928}, "trend_signal": 0, "fair_value": 19.003448, "relative_strength": 6.180398, "rate_of_change": -0.1951780904134573, "market_dynamics": 0.982257, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.482034, "high": 20.036481, "low": 19.482034, "close": 19.955227, "volume": 17514}, "trend_line": 18.462267, "activity_lines": {"activity_5": 19.448259, "activity_10": 19.128338, "activity_20": 18.728055, "activity_30": 18.533075}, "trend_signal": 1, "fair_value": 18.998108, "relative_strength": 6.158023, "rate_of_change": -0.014486912550280324, "market_dynamics": 1.211772, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.514448, "high": 20.514448, "low": 20.079496, "close": 20.079496, "volume": 6350}, "trend_line": 18.485912, "activity_lines": {"activity_5": 19.739056, "activity_10": 19.341425, "activity_20": 18.891119, "activity_30": 18.637412}, "trend_signal": 1, "fair_value": 18.995135, "relative_strength": 8.203401, "rate_of_change": 0.12807202929086856, "market_dynamics": 1.417779, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.079495, "high": 20.079495, "low": 19.768818, "close": 19.901697, "volume": 2663}, "trend_line": 18.491604, "activity_lines": {"activity_5": 19.866643, "activity_10": 19.491161, "activity_20": 19.024678, "activity_30": 18.728753}, "trend_signal": 1, "fair_value": 18.987793, "relative_strength": 5.011991, "rate_of_change": 0.030791015341844148, "market_dynamics": 1.452944, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.829256, "high": 20.003111, "low": 19.819596, "close": 19.92584, "volume": 1777}, "trend_line": 18.523403, "activity_lines": {"activity_5": 19.92319, "activity_10": 19.619997, "activity_20": 19.149208, "activity_30": 18.821285}, "trend_signal": 1, "fair_value": 18.979031, "relative_strength": 6.153556, "rate_of_change": 0.17196453049718924, "market_dynamics": 1.419561, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.123844, "high": 20.152821, "low": 20.065893, "close": 20.138334, "volume": 4419}, "trend_line": 18.566503, "activity_lines": {"activity_5": 20.014289, "activity_10": 19.763826, "activity_20": 19.282803, "activity_30": 18.925474}, "trend_signal": 1, "fair_value": 18.973344, "relative_strength": 6.838497, "rate_of_change": 0.23267862821967747, "market_dynamics": 1.343827, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.234921, "high": 20.321848, "low": 20.196287, "close": 20.312191, "volume": 1009}, "trend_line": 18.625081, "activity_lines": {"activity_5": 20.118313, "activity_10": 19.914298, "activity_20": 19.419824, "activity_30": 19.038099}, "trend_signal": 1, "fair_value": 18.972691, "relative_strength": 6.318471, "rate_of_change": 0.31550367885649055, "market_dynamics": 1.26089, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.312191, "high": 20.655075, "low": 20.312191, "close": 20.51502, "volume": 3667}, "trend_line": 18.702292, "activity_lines": {"activity_5": 20.26615, "activity_10": 20.073518, "activity_20": 19.563051, "activity_30": 19.16003}, "trend_signal": 1, "fair_value": 18.978997, "relative_strength": 9.014777, "rate_of_change": 0.41455390180584106, "market_dynamics": 1.212904, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.543997, "high": 20.669559, "low": 20.408775, "close": 20.408775, "volume": 4825}, "trend_line": 18.774888, "activity_lines": {"activity_5": 20.349536, "activity_10": 20.177154, "activity_20": 19.683227, "activity_30": 19.270126}, "trend_signal": 1, "fair_value": 18.980896, "relative_strength": 10.591407, "rate_of_change": 0.3881663274212635, "market_dynamics": 1.192839, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.442583, "high": 20.857906, "low": 20.442583, "close": 20.857906, "volume": 1817}, "trend_line": 18.853557, "activity_lines": {"activity_5": 20.548827, "activity_10": 20.331662, "activity_20": 19.835455, "activity_30": 19.404514}, "trend_signal": 1, "fair_value": 18.985784, "relative_strength": 11.601226, "rate_of_change": 0.4190118204699697, "market_dynamics": 1.150487, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.82893, "high": 21.263568, "low": 20.82893, "close": 21.133177, "volume": 3747}, "trend_line": 18.945315, "activity_lines": {"activity_5": 20.777738, "activity_10": 20.509377, "activity_20": 20.00138, "activity_30": 19.551587}, "trend_signal": 1, "fair_value": 18.991719, "relative_strength": 12.716127, "rate_of_change": 0.486688002693615, "market_dynamics": 1.150336, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.055908, "high": 21.055908, "low": 20.775805, "close": 20.775805, "volume": 1295}, "trend_line": 19.046492, "activity_lines": {"activity_5": 20.821201, "activity_10": 20.591748, "activity_20": 20.119463, "activity_30": 19.669683}, "trend_signal": 1, "fair_value": 18.997903, "relative_strength": 10.797872, "rate_of_change": 0.5340475996308315, "market_dynamics": 1.117143, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.862734, "high": 20.862734, "low": 20.6599, "close": 20.814442, "volume": 23058}, "trend_line": 19.158991, "activity_lines": {"activity_5": 20.846637, "activity_10": 20.666224, "activity_20": 20.229774, "activity_30": 19.783744}, "trend_signal": 1, "fair_value": 19.000967, "relative_strength": 10.249529, "rate_of_change": 0.5906546990385404, "market_dynamics": 1.195461, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.819271, "high": 21.249082, "low": 20.819271, "close": 20.993128, "volume": 1336}, "trend_line": 19.274669, "activity_lines": {"activity_5": 20.911672, "activity_10": 20.759826, "activity_20": 20.345478, "activity_30": 19.902075}, "trend_signal": 1, "fair_value": 19.000924, "relative_strength": 11.074779, "rate_of_change": 0.6037791864926448, "market_dynamics": 1.16514, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.094542, "high": 21.210445, "low": 20.97381, "close": 20.97381, "volume": 1800}, "trend_line": 19.387811, "activity_lines": {"activity_5": 20.931312, "activity_10": 20.830071, "activity_20": 20.447522, "activity_30": 20.011697}, "trend_signal": 1, "fair_value": 19.000978, "relative_strength": 11.761875, "rate_of_change": 0.5869984070802973, "market_dynamics": 1.037818, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.268401, "high": 21.920358, "low": 21.268401, "close": 21.90587, "volume": 10300}, "trend_line": 19.538647, "activity_lines": {"activity_5": 21.253911, "activity_10": 21.050727, "activity_20": 20.627151, "activity_30": 20.174153}, "trend_signal": 1, "fair_value": 19.006641, "relative_strength": 16.018545, "rate_of_change": 0.7779939674468755, "market_dynamics": 1.110035, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.925192, "high": 22.079727, "low": 21.867237, "close": 21.868366, "volume": 6245}, "trend_line": 19.682301, "activity_lines": {"activity_5": 21.512496, "activity_10": 21.232428, "activity_20": 20.788252, "activity_30": 20.324457}, "trend_signal": 1, "fair_value": 19.01479, "relative_strength": 13.46837, "rate_of_change": 0.7352300289779428, "market_dynamics": 1.034944, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.839157, "high": 22.360064, "low": 21.839157, "close": 22.360064, "volume": 56828}, "trend_line": 19.83433, "activity_lines": {"activity_5": 21.862143, "activity_10": 21.475234, "activity_20": 20.981404, "activity_30": 20.497216}, "trend_signal": 1, "fair_value": 19.026537, "relative_strength": 13.886131, "rate_of_change": 0.7724147700007353, "market_dynamics": 1.213034, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.413615, "high": 22.462297, "low": 22.218884, "close": 22.321115, "volume": 7333}, "trend_line": 19.973133, "activity_lines": {"activity_5": 22.095765, "activity_10": 21.677412, "activity_20": 21.152562, "activity_30": 20.657654}, "trend_signal": 1, "fair_value": 19.04143, "relative_strength": 14.097074, "rate_of_change": 0.6998118918057697, "market_dynamics": 1.38123, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.433088, "high": 22.433088, "low": 22.140989, "close": 22.345457, "volume": 405}, "trend_line": 20.110349, "activity_lines": {"activity_5": 22.248969, "activity_10": 21.849247, "activity_20": 21.308868, "activity_30": 20.810707}, "trend_signal": 1, "fair_value": 19.055643, "relative_strength": 12.317587, "rate_of_change": 0.6870028853259961, "market_dynamics": 1.349625, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.549926, "high": 22.978334, "low": 22.530453, "close": 22.890705, "volume": 4071}, "trend_line": 20.265586, "activity_lines": {"activity_5": 22.492479, "activity_10": 22.093171, "activity_20": 21.502989, "activity_30": 20.990085}, "trend_signal": 1, "fair_value": 19.075579, "relative_strength": 16.43263, "rate_of_change": 0.7719259372375866, "market_dynamics": 1.398878, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.02702, "high": 23.056231, "low": 22.661894, "close": 22.686235, "volume": 16182}, "trend_line": 20.40942, "activity_lines": {"activity_5": 22.602177, "activity_10": 22.267963, "activity_20": 21.661314, "activity_30": 21.146256}, "trend_signal": 1, "fair_value": 19.098434, "relative_strength": 15.946969, "rate_of_change": 0.7097450821308686, "market_dynamics": 1.284885, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.287036, "high": 22.564531, "low": 22.209146, "close": 22.316248, "volume": 1802}, "trend_line": 20.540856, "activity_lines": {"activity_5": 22.534022, "activity_10": 22.34075, "activity_20": 21.771398, "activity_30": 21.269277}, "trend_signal": 1, "fair_value": 19.123871, "relative_strength": 15.512796, "rate_of_change": 0.6439967426805895, "market_dynamics": 1.064502, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.408745, "high": 22.579136, "low": 22.214014, "close": 22.549925, "volume": 1156}, "trend_line": 20.675494, "activity_lines": {"activity_5": 22.546679, "activity_10": 22.428719, "activity_20": 21.893085, "activity_30": 21.398894}, "trend_signal": 1, "fair_value": 19.15075, "relative_strength": 11.158608, "rate_of_change": 0.6554644071308369, "market_dynamics": 0.880418, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.691105, "high": 22.691105, "low": 22.058229, "close": 22.058229, "volume": 3917}, "trend_line": 20.789918, "activity_lines": {"activity_5": 22.380184, "activity_10": 22.398982, "activity_20": 21.955334, "activity_30": 21.488103}, "trend_signal": 1, "fair_value": 19.178319, "relative_strength": 8.735443, "rate_of_change": 0.5534281309070518, "market_dynamics": 0.455306, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.082569, "high": 22.491507, "low": 22.024151, "close": 22.491507, "volume": 3462}, "trend_line": 20.914132, "activity_lines": {"activity_5": 22.377264, "activity_10": 22.428307, "activity_20": 22.048692, "activity_30": 21.597883}, "trend_signal": 1, "fair_value": 19.210696, "relative_strength": 9.211191, "rate_of_change": 0.5974722940225089, "market_dynamics": 0.122827, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.637555, "high": 22.720316, "low": 22.481768, "close": 22.642424, "volume": 3438}, "trend_line": 21.043377, "activity_lines": {"activity_5": 22.451262, "activity_10": 22.474423, "activity_20": 22.145219, "activity_30": 21.709386}, "trend_signal": 1, "fair_value": 19.240507, "relative_strength": 10.293202, "rate_of_change": 0.6179792687547394, "market_dynamics": -0.017871, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.734922, "high": 22.807944, "low": 22.199408, "close": 22.199408, "volume": 6185}, "trend_line": 21.166012, "activity_lines": {"activity_5": 22.380509, "activity_10": 22.425917, "activity_20": 22.188456, "activity_30": 21.783968}, "trend_signal": 1, "fair_value": 19.267143, "relative_strength": 10.771821, "rate_of_change": 0.5827724323904806, "market_dynamics": -0.325318, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.233486, "high": 22.394142, "low": 22.097173, "close": 22.384405, "volume": 2695}, "trend_line": 21.288313, "activity_lines": {"activity_5": 22.379211, "activity_10": 22.413968, "activity_20": 22.241292, "activity_30": 21.862574}, "trend_signal": 1, "fair_value": 19.286839, "relative_strength": 10.793286, "rate_of_change": 0.5778178714062915, "market_dynamics": -0.433485, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.51098, "high": 22.707695, "low": 22.506111, "close": 22.707695, "volume": 3564}, "trend_line": 21.399181, "activity_lines": {"activity_5": 22.496712, "activity_10": 22.459648, "activity_20": 22.31551, "activity_30": 21.954147}, "trend_signal": 1, "fair_value": 19.309232, "relative_strength": 9.108409, "rate_of_change": 0.5207927936797997, "market_dynamics": -0.569794, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.707695, "high": 22.707695, "low": 22.707695, "close": 22.707695, "volume": 0}, "trend_line": 21.50734, "activity_lines": {"activity_5": 22.570914, "activity_10": 22.498742, "activity_20": 22.380919, "activity_30": 22.038568}, "trend_signal": 1, "fair_value": 19.330192, "relative_strength": 8.815648, "rate_of_change": 0.505435231376381, "market_dynamics": -0.724893, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.707695, "high": 22.707695, "low": 22.707695, "close": 22.707695, "volume": 0}, "trend_line": 21.599089, "activity_lines": {"activity_5": 22.630704, "activity_10": 22.541163, "activity_20": 22.43883, "activity_30": 22.11601}, "trend_signal": 1, "fair_value": 19.350563, "relative_strength": 6.863934, "rate_of_change": 0.4265938977112004, "market_dynamics": -0.748495, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.707695, "high": 22.707695, "low": 22.707695, "close": 22.707695, "volume": 0}, "trend_line": 21.686695, "activity_lines": {"activity_5": 22.686142, "activity_10": 22.583195, "activity_20": 22.487542, "activity_30": 22.187533}, "trend_signal": 1, "fair_value": 19.369106, "relative_strength": 5.778797, "rate_of_change": 0.4056004399074468, "market_dynamics": -0.768591, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.707695, "high": 22.707695, "low": 22.707695, "close": 22.707695, "volume": 0}, "trend_line": 21.780229, "activity_lines": {"activity_5": 22.707695, "activity_10": 22.618109, "activity_20": 22.527238, "activity_30": 22.253404}, "trend_signal": 1, "fair_value": 19.387593, "relative_strength": 5.878896, "rate_of_change": 0.43129670058069347, "market_dynamics": -0.822232, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.707695, "high": 22.707695, "low": 22.707695, "close": 22.707695, "volume": 0}, "trend_line": 21.872957, "activity_lines": {"activity_5": 22.707695, "activity_10": 22.650154, "activity_20": 22.55877, "activity_30": 22.31324}, "trend_signal": 1, "fair_value": 19.407373, "relative_strength": 3.363543, "rate_of_change": 0.42574391665028427, "market_dynamics": -0.875775, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.707695, "high": 22.707695, "low": 22.653664, "close": 22.653664, "volume": 0}, "trend_line": 21.956802, "activity_lines": {"activity_5": 22.689685, "activity_10": 22.660567, "activity_20": 22.576899, "activity_30": 22.363609}, "trend_signal": 1, "fair_value": 19.425739, "relative_strength": 2.330725, "rate_of_change": 0.3833272291441901, "market_dynamics": -0.91023, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.653664, "high": 22.653664, "low": 22.653664, "close": 22.653664, "volume": 0}, "trend_line": 22.034851, "activity_lines": {"activity_5": 22.675276, "activity_10": 22.668032, "activity_20": 22.591467, "activity_30": 22.408567}, "trend_signal": 1, "fair_value": 19.444218, "relative_strength": 1.911624, "rate_of_change": 0.355466155772594, "market_dynamics": -0.883896, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.801019, "high": 23.321681, "low": 22.801019, "close": 23.306946, "volume": 24322}, "trend_line": 22.127915, "activity_lines": {"activity_5": 22.882231, "activity_10": 22.794071, "activity_20": 22.664514, "activity_30": 22.490638}, "trend_signal": 1, "fair_value": 19.463848, "relative_strength": 3.333446, "rate_of_change": 0.4223491232139569, "market_dynamics": -0.455463, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.429746, "high": 23.557453, "low": 23.297123, "close": 23.557453, "volume": 7212}, "trend_line": 22.232871, "activity_lines": {"activity_5": 23.132738, "activity_10": 22.94552, "activity_20": 22.756909, "activity_30": 22.582866}, "trend_signal": 1, "fair_value": 19.485085, "relative_strength": 4.160335, "rate_of_change": 0.4743149094706746, "market_dynamics": 0.004803, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.473951, "high": 23.473951, "low": 23.081, "close": 23.297123, "volume": 19757}, "trend_line": 22.314178, "activity_lines": {"activity_5": 23.239817, "activity_10": 23.028308, "activity_20": 22.818623, "activity_30": 22.651528}, "trend_signal": 1, "fair_value": 19.504653, "relative_strength": 4.710735, "rate_of_change": 0.36570625539094304, "market_dynamics": 0.430276, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.685163, "high": 23.984788, "low": 23.636042, "close": 23.812872, "volume": 42192}, "trend_line": 22.403501, "activity_lines": {"activity_5": 23.479518, "activity_10": 23.194151, "activity_20": 22.924925, "activity_30": 22.748218}, "trend_signal": 1, "fair_value": 19.524324, "relative_strength": 6.255217, "rate_of_change": 0.4002970667348816, "market_dynamics": 0.924928, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.621308, "high": 23.920933, "low": 23.577101, "close": 23.871815, "volume": 18386}, "trend_line": 22.506702, "activity_lines": {"activity_5": 23.661586, "activity_10": 23.350618, "activity_20": 23.032448, "activity_30": 22.842948}, "trend_signal": 1, "fair_value": 19.548025, "relative_strength": 4.199178, "rate_of_change": 0.46064675338020655, "market_dynamics": 1.051263, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.181264, "high": 24.731396, "low": 24.181264, "close": 24.520184, "volume": 11361}, "trend_line": 22.630226, "activity_lines": {"activity_5": 23.978566, "activity_10": 23.603804, "activity_20": 23.196076, "activity_30": 22.97285}, "trend_signal": 1, "fair_value": 19.578284, "relative_strength": 5.244967, "rate_of_change": 0.5488320767742859, "market_dynamics": 1.171921, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.61351, "high": 24.667543, "low": 24.364849, "close": 24.602362, "volume": 16976}, "trend_line": 22.750534, "activity_lines": {"activity_5": 24.242057, "activity_10": 23.838976, "activity_20": 23.357035, "activity_30": 23.100084}, "trend_signal": 1, "fair_value": 19.610175, "relative_strength": 3.210834, "rate_of_change": 0.5316252696725073, "market_dynamics": 1.357957, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.68648, "high": 24.839875, "low": 24.458864, "close": 24.711222, "volume": 5861}, "trend_line": 22.875114, "activity_lines": {"activity_5": 24.472174, "activity_10": 24.059494, "activity_20": 23.518589, "activity_30": 23.22658}, "trend_signal": 1, "fair_value": 19.642453, "relative_strength": 2.12416, "rate_of_change": 0.547591542246884, "market_dynamics": 1.349309, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.300523, "high": 24.315367, "low": 23.246559, "close": 23.246559, "volume": 39177}, "trend_line": 22.919804, "activity_lines": {"activity_5": 24.119797, "activity_10": 23.977281, "activity_20": 23.528017, "activity_30": 23.250545}, "trend_signal": 1, "fair_value": 19.667268, "relative_strength": 2.40112, "rate_of_change": 0.19536514659555024, "market_dynamics": 1.069438, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.939772, "high": 23.746326, "low": 22.801224, "close": 22.801224, "volume": 24324}, "trend_line": 22.950899, "activity_lines": {"activity_5": 23.656729, "activity_10": 23.803318, "activity_20": 23.491437, "activity_30": 23.242894}, "trend_signal": 1, "fair_value": 19.689683, "relative_strength": 2.06615, "rate_of_change": 0.135668699435652, "market_dynamics": 0.612147, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.078322, "high": 23.340575, "low": 22.543919, "close": 22.543919, "volume": 39952}, "trend_line": 22.957028, "activity_lines": {"activity_5": 23.179265, "activity_10": 23.579889, "activity_20": 23.429596, "activity_30": 23.216637}, "trend_signal": 1, "fair_value": 19.710363, "relative_strength": 4.70269, "rate_of_change": 0.026704836268075526, "market_dynamics": 0.10194, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.875914, "high": 22.583504, "low": 21.722521, "close": 21.722521, "volume": 20271}, "trend_line": 22.937075, "activity_lines": {"activity_5": 22.559753, "activity_10": 23.220989, "activity_20": 23.287886, "activity_30": 23.136992}, "trend_signal": 0, "fair_value": 19.723454, "relative_strength": -1.402172, "rate_of_change": -0.08691456054329419, "market_dynamics": -0.530092, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.781898, "high": 22.385577, "low": 21.742311, "close": 21.880861, "volume": 4374}, "trend_line": 22.921588, "activity_lines": {"activity_5": 22.18501, "activity_10": 22.92424, "activity_20": 23.164407, "activity_30": 23.068849}, "trend_signal": 0, "fair_value": 19.736624, "relative_strength": -3.933953, "rate_of_change": -0.06751950717343101, "market_dynamics": -0.949949, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.078789, "high": 23.048634, "low": 22.078789, "close": 22.905136, "volume": 25138}, "trend_line": 22.922069, "activity_lines": {"activity_5": 22.340383, "activity_10": 22.839473, "activity_20": 23.142416, "activity_30": 23.067788}, "trend_signal": 0, "fair_value": 19.755283, "relative_strength": -1.051035, "rate_of_change": 0.0020984584488675908, "market_dynamics": -1.027057, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.692364, "high": 23.2713, "low": 22.692364, "close": 23.256456, "volume": 9493}, "trend_line": 22.941077, "activity_lines": {"activity_5": 22.635625, "activity_10": 22.835087, "activity_20": 23.152944, "activity_30": 23.089361}, "trend_signal": 0, "fair_value": 19.777044, "relative_strength": -1.430482, "rate_of_change": 0.08292445154056324, "market_dynamics": -1.096455, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.117908, "high": 23.197079, "low": 22.845757, "close": 22.845757, "volume": 9883}, "trend_line": 22.958727, "activity_lines": {"activity_5": 22.763617, "activity_10": 22.767216, "activity_20": 23.121744, "activity_30": 23.083211}, "trend_signal": 0, "fair_value": 19.795209, "relative_strength": -1.394711, "rate_of_change": 0.07693623102350305, "market_dynamics": -0.99739, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.939772, "high": 22.964514, "low": 22.677519, "close": 22.964514, "volume": 40302}, "trend_line": 22.972547, "activity_lines": {"activity_5": 22.911073, "activity_10": 22.751382, "activity_20": 23.101197, "activity_30": 23.083585}, "trend_signal": 0, "fair_value": 19.813115, "relative_strength": -0.759727, "rate_of_change": 0.06019497509595831, "market_dynamics": -0.711179, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.727001, "high": 23.360367, "low": 22.70226, "close": 22.964514, "volume": 34142}, "trend_line": 23.002756, "activity_lines": {"activity_5": 22.97573, "activity_10": 22.765327, "activity_20": 23.079427, "activity_30": 23.083066}, "trend_signal": 0, "fair_value": 19.832438, "relative_strength": -0.589297, "rate_of_change": 0.13150043832755165, "market_dynamics": -0.612128, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.964513, "high": 23.018944, "low": 22.504332, "close": 22.504332, "volume": 18536}, "trend_line": 23.003184, "activity_lines": {"activity_5": 22.814749, "activity_10": 22.727361, "activity_20": 23.012608, "activity_30": 23.05091}, "trend_signal": 0, "fair_value": 19.85094, "relative_strength": -3.55571, "rate_of_change": 0.0018606466112122773, "market_dynamics": -0.599554, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.108477, "high": 22.316301, "low": 22.040001, "close": 22.040001, "volume": 6467}, "trend_line": 22.983103, "activity_lines": {"activity_5": 22.525711, "activity_10": 22.618466, "activity_20": 22.902277, "activity_30": 22.988769}, "trend_signal": 0, "fair_value": 19.868988, "relative_strength": -7.524249, "rate_of_change": -0.0872966107648451, "market_dynamics": -0.681042, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.865, "close": 22.120001, "volume": 9472}, "trend_line": 22.980456, "activity_lines": {"activity_5": 22.344436, "activity_10": 22.537957, "activity_20": 22.802488, "activity_30": 22.933085}, "trend_signal": 0, "fair_value": 19.8858, "relative_strength": -7.445161, "rate_of_change": -0.01151715675642067, "market_dynamics": -0.924172, "expectation": {"probability": 52.991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0118c2c6-d242-40ab-b16e-d8dc3facb3a0/", "share_image": "https://sharemaestro.com/terminal/0118c2c6-d242-40ab-b16e-d8dc3facb3a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}