{"ticker": {"uuid": "011a26f8-7a3f-4c20-85d7-47d7fbb0c833", "symbol": "ONEV", "name": "STATE STREET SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONEV rose 4.98%, moving from 138.28 to 145.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.42 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.17"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.05, "high": 147.41, "low": 144.05, "close": 145.1662, "volume": 29040}, "trend_line": 138.541678, "activity_lines": {"activity_5": 144.448863, "activity_10": 142.837674, "activity_20": 140.577077, "activity_30": 139.736196}, "trend_signal": 1, "fair_value": 122.774877, "relative_strength": -3.424214, "rate_of_change": 0.274526963326516, "market_dynamics": 1.027902, "expectation": {"probability": 57.4748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.528518, "high": 106.360853, "low": 104.395602, "close": 106.092078, "volume": 29112}, "trend_line": 100.058425, "activity_lines": {"activity_5": 104.110777, "activity_10": 102.369594, "activity_20": 100.796693, "activity_30": 100.373449}, "trend_signal": 1, "fair_value": 93.471484, "relative_strength": -4.074992, "rate_of_change": 0.2971271477552979, "market_dynamics": 1.121735, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.952612, "high": 107.110875, "low": 105.485984, "close": 105.916915, "volume": 58980}, "trend_line": 100.359355, "activity_lines": {"activity_5": 105.040685, "activity_10": 103.265219, "activity_20": 101.399083, "activity_30": 100.751417}, "trend_signal": 1, "fair_value": 93.704706, "relative_strength": -5.14763, "rate_of_change": 0.30075428430938617, "market_dynamics": 1.182862, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.227937, "high": 106.313383, "low": 104.772798, "close": 104.772798, "volume": 36263}, "trend_line": 100.537368, "activity_lines": {"activity_5": 105.159449, "activity_10": 103.819217, "activity_20": 101.845511, "activity_30": 101.036155}, "trend_signal": 1, "fair_value": 93.918971, "relative_strength": -4.006339, "rate_of_change": 0.17737559194158542, "market_dynamics": 1.217783, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.326011, "high": 105.87666, "low": 104.30541, "close": 104.979386, "volume": 77917}, "trend_line": 100.665898, "activity_lines": {"activity_5": 105.232685, "activity_10": 104.270808, "activity_20": 102.264249, "activity_30": 101.322737}, "trend_signal": 1, "fair_value": 94.131057, "relative_strength": -3.526196, "rate_of_change": 0.12784301256026298, "market_dynamics": 1.2101, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.708903, "high": 104.880934, "low": 101.53792, "close": 102.209333, "volume": 13395}, "trend_line": 100.746865, "activity_lines": {"activity_5": 104.213901, "activity_10": 104.096499, "activity_20": 102.374369, "activity_30": 101.422313}, "trend_signal": 1, "fair_value": 94.332063, "relative_strength": -4.044432, "rate_of_change": 0.0804314088570502, "market_dynamics": 0.921314, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.439846, "high": 102.705677, "low": 101.509438, "close": 102.085817, "volume": 21822}, "trend_line": 100.762966, "activity_lines": {"activity_5": 103.311139, "activity_10": 103.839091, "activity_20": 102.461216, "activity_30": 101.508697}, "trend_signal": 1, "fair_value": 94.522963, "relative_strength": -4.837393, "rate_of_change": 0.015981638733876372, "market_dynamics": 0.581818, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.420858, "high": 104.386108, "low": 102.420858, "close": 104.042617, "volume": 23933}, "trend_line": 100.766227, "activity_lines": {"activity_5": 103.327728, "activity_10": 103.926836, "activity_20": 102.717444, "activity_30": 101.720288}, "trend_signal": 1, "fair_value": 94.732443, "relative_strength": -5.332321, "rate_of_change": 0.0032363080697672708, "market_dynamics": 0.453714, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.541146, "high": 103.541146, "low": 101.756281, "close": 102.087146, "volume": 15517}, "trend_line": 100.757482, "activity_lines": {"activity_5": 102.817447, "activity_10": 103.575908, "activity_20": 102.766677, "activity_30": 101.805508}, "trend_signal": 1, "fair_value": 94.937114, "relative_strength": -5.824415, "rate_of_change": -0.008678502967075135, "market_dynamics": 0.06383, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.525292, "high": 102.924038, "low": 101.512476, "close": 102.176104, "volume": 35024}, "trend_line": 100.728094, "activity_lines": {"activity_5": 102.515861, "activity_10": 103.258787, "activity_20": 102.814711, "activity_30": 101.897032}, "trend_signal": 1, "fair_value": 95.140171, "relative_strength": -5.528762, "rate_of_change": -0.02916706473470358, "market_dynamics": -0.061229, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.04644, "high": 103.038201, "low": 100.472688, "close": 100.472688, "volume": 27479}, "trend_line": 100.73668, "activity_lines": {"activity_5": 101.833356, "activity_10": 102.636922, "activity_20": 102.690252, "activity_30": 101.880554}, "trend_signal": 1, "fair_value": 95.34138, "relative_strength": -4.237201, "rate_of_change": 0.008523937720898598, "market_dynamics": -0.295088, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.496623, "high": 101.235866, "low": 99.147543, "close": 100.014189, "volume": 27756}, "trend_line": 100.686444, "activity_lines": {"activity_5": 101.113795, "activity_10": 102.00614, "activity_20": 102.515406, "activity_30": 101.833942}, "trend_signal": 1, "fair_value": 95.527733, "relative_strength": -3.937707, "rate_of_change": -0.04986862779278846, "market_dynamics": -0.615001, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.177353, "high": 100.177353, "low": 97.448199, "close": 98.913716, "volume": 171818}, "trend_line": 100.781993, "activity_lines": {"activity_5": 100.165517, "activity_10": 101.28578, "activity_20": 102.227823, "activity_30": 101.719572}, "trend_signal": 0, "fair_value": 95.688132, "relative_strength": -5.339239, "rate_of_change": 0.09489758124738763, "market_dynamics": -0.690621, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.632495, "high": 100.959318, "low": 98.632495, "close": 99.323962, "volume": 27538}, "trend_line": 100.931924, "activity_lines": {"activity_5": 99.695915, "activity_10": 100.76734, "activity_20": 101.977668, "activity_30": 101.625506}, "trend_signal": 0, "fair_value": 95.848754, "relative_strength": -5.251738, "rate_of_change": 0.14876764741097662, "market_dynamics": -0.873885, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.453901, "high": 101.59824, "low": 97.242218, "close": 97.242218, "volume": 39734}, "trend_line": 100.987642, "activity_lines": {"activity_5": 98.71661, "activity_10": 99.969472, "activity_20": 101.51854, "activity_30": 101.38746}, "trend_signal": 0, "fair_value": 95.994165, "relative_strength": -4.873596, "rate_of_change": 0.055203544916075147, "market_dynamics": -0.914976, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.815189, "high": 97.173463, "low": 94.989587, "close": 94.989587, "volume": 53359}, "trend_line": 100.827554, "activity_lines": {"activity_5": 97.315354, "activity_10": 98.902709, "activity_20": 100.8497, "activity_30": 101.000489}, "trend_signal": 0, "fair_value": 96.151481, "relative_strength": -4.578733, "rate_of_change": -0.15852236652875565, "market_dynamics": -0.957378, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.44265, "high": 100.753146, "low": 95.093626, "close": 100.301323, "volume": 31068}, "trend_line": 100.886933, "activity_lines": {"activity_5": 98.050217, "activity_10": 98.932986, "activity_20": 100.705237, "activity_30": 100.966539}, "trend_signal": 0, "fair_value": 96.314348, "relative_strength": -4.647899, "rate_of_change": 0.058891639878512515, "market_dynamics": -0.976387, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.463438, "high": 100.463438, "low": 98.701251, "close": 99.7508, "volume": 33362}, "trend_line": 100.889193, "activity_lines": {"activity_5": 98.58243, "activity_10": 98.895612, "activity_20": 100.514057, "activity_30": 100.89324}, "trend_signal": 0, "fair_value": 96.454325, "relative_strength": -6.264065, "rate_of_change": 0.0022401315341867042, "market_dynamics": -0.874641, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.681472, "high": 103.197645, "low": 99.423996, "close": 102.408814, "volume": 25018}, "trend_line": 100.967608, "activity_lines": {"activity_5": 99.944842, "activity_10": 99.419547, "activity_20": 100.574686, "activity_30": 100.99128}, "trend_signal": 0, "fair_value": 96.612803, "relative_strength": -5.760421, "rate_of_change": 0.07772388465828305, "market_dynamics": -0.647822, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.027368, "high": 103.388845, "low": 102.027368, "close": 103.388845, "volume": 17126}, "trend_line": 101.079876, "activity_lines": {"activity_5": 101.428274, "activity_10": 100.11582, "activity_20": 100.731737, "activity_30": 101.147489}, "trend_signal": 0, "fair_value": 96.768413, "relative_strength": -5.605759, "rate_of_change": 0.1111920963800591, "market_dynamics": -0.350811, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.410111, "high": 105.574914, "low": 102.74258, "close": 105.546496, "volume": 92606}, "trend_line": 101.296046, "activity_lines": {"activity_5": 103.221148, "activity_10": 101.182344, "activity_20": 101.089805, "activity_30": 101.435658}, "trend_signal": 0, "fair_value": 96.929437, "relative_strength": -4.261561, "rate_of_change": 0.2138605710200963, "market_dynamics": 0.068649, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.935896, "high": 105.871584, "low": 104.797622, "close": 105.469826, "volume": 37846}, "trend_line": 101.533412, "activity_lines": {"activity_5": 104.284672, "activity_10": 102.142677, "activity_20": 101.435909, "activity_30": 101.704934}, "trend_signal": 0, "fair_value": 97.093521, "relative_strength": -4.37197, "rate_of_change": 0.23432898851747322, "market_dynamics": 0.392587, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.651108, "high": 109.826802, "low": 105.651108, "close": 108.677218, "volume": 45825}, "trend_line": 101.870366, "activity_lines": {"activity_5": 106.072759, "activity_10": 103.586979, "activity_20": 102.090441, "activity_30": 102.165825}, "trend_signal": 1, "fair_value": 97.270229, "relative_strength": -3.58755, "rate_of_change": 0.33186514011762525, "market_dynamics": 0.699754, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.316359, "high": 109.891809, "low": 108.021596, "close": 109.497146, "volume": 106900}, "trend_line": 102.284452, "activity_lines": {"activity_5": 107.539061, "activity_10": 105.00284, "activity_20": 102.809917, "activity_30": 102.657875}, "trend_signal": 1, "fair_value": 97.452652, "relative_strength": -3.541053, "rate_of_change": 0.4064832750281838, "market_dynamics": 1.009471, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.680811, "high": 110.256261, "low": 109.486405, "close": 109.748234, "volume": 26009}, "trend_line": 102.667547, "activity_lines": {"activity_5": 108.616504, "activity_10": 106.279387, "activity_20": 103.53081, "activity_30": 103.139409}, "trend_signal": 1, "fair_value": 97.63272, "relative_strength": -3.453526, "rate_of_change": 0.37453883997931303, "market_dynamics": 0.99829, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.316359, "high": 110.208307, "low": 108.136686, "close": 108.668786, "volume": 27015}, "trend_line": 102.994039, "activity_lines": {"activity_5": 108.910171, "activity_10": 107.132288, "activity_20": 104.126189, "activity_30": 103.526586}, "trend_signal": 1, "fair_value": 97.792023, "relative_strength": -2.674985, "rate_of_change": 0.318008961488095, "market_dynamics": 1.02696, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.692955, "high": 109.853446, "low": 108.483683, "close": 109.238098, "volume": 39760}, "trend_line": 103.251934, "activity_lines": {"activity_5": 109.185456, "activity_10": 107.839988, "activity_20": 104.745029, "activity_30": 103.929429}, "trend_signal": 1, "fair_value": 97.956373, "relative_strength": -3.742084, "rate_of_change": 0.25039798662523066, "market_dynamics": 0.976686, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.587455, "high": 109.028634, "low": 107.417373, "close": 108.783013, "volume": 20041}, "trend_line": 103.562357, "activity_lines": {"activity_5": 109.057829, "activity_10": 108.302458, "activity_20": 105.28647, "activity_30": 104.286272}, "trend_signal": 1, "fair_value": 98.114977, "relative_strength": -5.05232, "rate_of_change": 0.30064618450633585, "market_dynamics": 0.776782, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.894362, "high": 110.01649, "low": 108.516963, "close": 109.657026, "volume": 21193}, "trend_line": 103.782359, "activity_lines": {"activity_5": 109.214485, "activity_10": 108.759618, "activity_20": 105.888576, "activity_30": 104.679477}, "trend_signal": 1, "fair_value": 98.299129, "relative_strength": -5.042026, "rate_of_change": 0.21243433074818277, "market_dynamics": 0.72637, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.9014, "high": 110.615917, "low": 109.249223, "close": 110.172341, "volume": 31537}, "trend_line": 104.039792, "activity_lines": {"activity_5": 109.532255, "activity_10": 109.178686, "activity_20": 106.503713, "activity_30": 105.091734}, "trend_signal": 1, "fair_value": 98.466443, "relative_strength": -5.681921, "rate_of_change": 0.24805082721236468, "market_dynamics": 0.788667, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.546539, "high": 110.869979, "low": 108.817635, "close": 110.846481, "volume": 31728}, "trend_line": 104.2491, "activity_lines": {"activity_5": 110.046465, "activity_10": 109.596988, "activity_20": 107.144976, "activity_30": 105.530875}, "trend_signal": 1, "fair_value": 98.625722, "relative_strength": -6.145779, "rate_of_change": 0.20118071747009353, "market_dynamics": 0.833857, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.889256, "high": 112.279928, "low": 109.172209, "close": 111.559656, "volume": 44004}, "trend_line": 104.431353, "activity_lines": {"activity_5": 110.653219, "activity_10": 110.048595, "activity_20": 107.804762, "activity_30": 106.002524}, "trend_signal": 1, "fair_value": 98.790728, "relative_strength": -4.961846, "rate_of_change": 0.17482453085926197, "market_dynamics": 1.021509, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.013937, "high": 113.517146, "low": 111.013937, "close": 113.450106, "volume": 30568}, "trend_line": 104.682459, "activity_lines": {"activity_5": 111.735354, "activity_10": 110.733196, "activity_20": 108.589612, "activity_30": 106.584379}, "trend_signal": 1, "fair_value": 98.974353, "relative_strength": -4.67876, "rate_of_change": 0.24045077726800396, "market_dynamics": 1.202389, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.488373, "high": 114.361139, "low": 113.038083, "close": 114.322488, "volume": 76251}, "trend_line": 105.000782, "activity_lines": {"activity_5": 112.797142, "activity_10": 111.489632, "activity_20": 109.388325, "activity_30": 107.206316}, "trend_signal": 1, "fair_value": 99.153865, "relative_strength": -4.63104, "rate_of_change": 0.30408437386822046, "market_dynamics": 1.417327, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.447457, "high": 116.384806, "low": 114.137097, "close": 115.73378, "volume": 40118}, "trend_line": 105.359262, "activity_lines": {"activity_5": 114.018331, "activity_10": 112.414934, "activity_20": 110.250026, "activity_30": 107.898768}, "trend_signal": 1, "fair_value": 99.321162, "relative_strength": -3.028874, "rate_of_change": 0.3414069811403882, "market_dynamics": 1.563407, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.123611, "high": 116.875473, "low": 114.933904, "close": 115.559994, "volume": 26986}, "trend_line": 105.804284, "activity_lines": {"activity_5": 114.810828, "activity_10": 113.199809, "activity_20": 111.00712, "activity_30": 108.556879}, "trend_signal": 1, "fair_value": 99.487259, "relative_strength": -2.958869, "rate_of_change": 0.42238526689755523, "market_dynamics": 1.608335, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.616878, "high": 118.408858, "low": 115.53023, "close": 117.694881, "volume": 52477}, "trend_line": 106.324586, "activity_lines": {"activity_5": 116.00072, "activity_10": 114.247552, "activity_20": 111.869583, "activity_30": 109.324015}, "trend_signal": 1, "fair_value": 99.658971, "relative_strength": -3.170963, "rate_of_change": 0.491758915924426, "market_dynamics": 1.649402, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.378714, "high": 119.660436, "low": 117.27541, "close": 119.552126, "volume": 84424}, "trend_line": 106.84157, "activity_lines": {"activity_5": 117.400679, "activity_10": 115.479215, "activity_20": 112.826099, "activity_30": 110.177404}, "trend_signal": 1, "fair_value": 99.839184, "relative_strength": -1.840959, "rate_of_change": 0.486231848577344, "market_dynamics": 1.609218, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.593043, "high": 119.593043, "low": 116.92622, "close": 117.740034, "volume": 81715}, "trend_line": 107.363333, "activity_lines": {"activity_5": 117.789806, "activity_10": 116.185605, "activity_20": 113.515744, "activity_30": 110.880531}, "trend_signal": 1, "fair_value": 99.999993, "relative_strength": -2.325088, "rate_of_change": 0.488352052482936, "market_dynamics": 1.556065, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.734932, "high": 118.274073, "low": 113.945829, "close": 114.119124, "volume": 123355}, "trend_line": 107.761433, "activity_lines": {"activity_5": 116.744126, "activity_10": 116.086685, "activity_20": 113.787534, "activity_30": 111.316389}, "trend_signal": 1, "fair_value": 100.126721, "relative_strength": -3.750583, "rate_of_change": 0.37079698336116246, "market_dynamics": 1.358775, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.798538, "high": 114.798538, "low": 112.006558, "close": 112.781381, "volume": 48176}, "trend_line": 108.171723, "activity_lines": {"activity_5": 115.360176, "activity_10": 115.672778, "activity_20": 113.880823, "activity_30": 111.640256}, "trend_signal": 1, "fair_value": 100.240542, "relative_strength": -1.714068, "rate_of_change": 0.38073918337741797, "market_dynamics": 0.865588, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.08484, "high": 114.451948, "low": 113.00782, "close": 113.725359, "volume": 28278}, "trend_line": 108.628762, "activity_lines": {"activity_5": 114.476126, "activity_10": 115.395324, "activity_20": 114.029563, "activity_30": 111.998555}, "trend_signal": 1, "fair_value": 100.362236, "relative_strength": -3.283546, "rate_of_change": 0.4225124527229678, "market_dynamics": 0.293864, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.932062, "high": 114.663753, "low": 112.160598, "close": 113.785531, "volume": 52195}, "trend_line": 109.124489, "activity_lines": {"activity_5": 113.876768, "activity_10": 115.089434, "activity_20": 114.144722, "activity_30": 112.33125}, "trend_signal": 1, "fair_value": 100.469195, "relative_strength": -3.63743, "rate_of_change": 0.45634967284263284, "market_dynamics": -0.195235, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.461575, "high": 116.492982, "low": 114.461575, "close": 116.355019, "volume": 48333}, "trend_line": 109.692191, "activity_lines": {"activity_5": 114.518345, "activity_10": 115.244624, "activity_20": 114.480269, "activity_30": 112.797736}, "trend_signal": 1, "fair_value": 100.597773, "relative_strength": -3.114635, "rate_of_change": 0.5202333639335502, "market_dynamics": -0.450493, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.829945, "high": 117.349831, "low": 115.986767, "close": 117.006321, "volume": 47122}, "trend_line": 110.350994, "activity_lines": {"activity_5": 115.469358, "activity_10": 115.481279, "activity_20": 114.845187, "activity_30": 113.269615}, "trend_signal": 1, "fair_value": 100.735666, "relative_strength": -4.013443, "rate_of_change": 0.6005924341505824, "market_dynamics": -0.424001, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.08026, "high": 117.344054, "low": 114.914069, "close": 115.60725, "volume": 31287}, "trend_line": 111.03825, "activity_lines": {"activity_5": 115.761534, "activity_10": 115.440419, "activity_20": 115.042299, "activity_30": 113.608728}, "trend_signal": 1, "fair_value": 100.861152, "relative_strength": -5.031451, "rate_of_change": 0.6227909464956927, "market_dynamics": -0.442176, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.127136, "high": 116.127136, "low": 112.959682, "close": 115.610138, "volume": 48006}, "trend_line": 111.548544, "activity_lines": {"activity_5": 115.866281, "activity_10": 115.399225, "activity_20": 115.206646, "activity_30": 113.903689}, "trend_signal": 1, "fair_value": 100.98212, "relative_strength": -4.546641, "rate_of_change": 0.4595659603785198, "market_dynamics": -0.467785, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.030861, "high": 116.030861, "low": 114.018709, "close": 114.214918, "volume": 26703}, "trend_line": 112.030681, "activity_lines": {"activity_5": 115.380304, "activity_10": 115.14226, "activity_20": 115.207771, "activity_30": 114.075713}, "trend_signal": 1, "fair_value": 101.09422, "relative_strength": -6.719153, "rate_of_change": 0.43222168816474604, "market_dynamics": -0.640875, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.980199, "high": 115.655388, "low": 113.234067, "close": 113.68319, "volume": 22621}, "trend_line": 112.406494, "activity_lines": {"activity_5": 114.688457, "activity_10": 114.885657, "activity_20": 115.132389, "activity_30": 114.182327}, "trend_signal": 1, "fair_value": 101.228433, "relative_strength": -8.469228, "rate_of_change": 0.3354554276073657, "market_dynamics": -0.838078, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.421803, "high": 115.636036, "low": 113.421803, "close": 115.193267, "volume": 24671}, "trend_line": 112.799974, "activity_lines": {"activity_5": 114.678092, "activity_10": 114.977374, "activity_20": 115.181652, "activity_30": 114.362118}, "trend_signal": 1, "fair_value": 101.354855, "relative_strength": -7.68115, "rate_of_change": 0.35005094990331337, "market_dynamics": -0.904887, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.265731, "high": 116.329425, "low": 113.76689, "close": 114.295063, "volume": 42409}, "trend_line": 113.091593, "activity_lines": {"activity_5": 114.489195, "activity_10": 114.886251, "activity_20": 115.121463, "activity_30": 114.458576}, "trend_signal": 1, "fair_value": 101.471161, "relative_strength": -8.15378, "rate_of_change": 0.2585275418591827, "market_dynamics": -0.979097, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.211708, "high": 114.211708, "low": 112.507863, "close": 113.118811, "volume": 20237}, "trend_line": 113.346559, "activity_lines": {"activity_5": 113.995694, "activity_10": 114.553743, "activity_20": 114.932827, "activity_30": 114.460332}, "trend_signal": 1, "fair_value": 101.576852, "relative_strength": -10.558941, "rate_of_change": 0.22545088740592417, "market_dynamics": -1.035144, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.587996, "high": 117.383449, "low": 112.974535, "close": 116.867751, "volume": 27599}, "trend_line": 113.619577, "activity_lines": {"activity_5": 114.917927, "activity_10": 114.913889, "activity_20": 115.09381, "activity_30": 114.687505}, "trend_signal": 1, "fair_value": 101.712708, "relative_strength": -8.266167, "rate_of_change": 0.24087012645880812, "market_dynamics": -0.893907, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.103021, "high": 120.187733, "low": 116.987562, "close": 117.602957, "volume": 27454}, "trend_line": 113.889771, "activity_lines": {"activity_5": 115.908374, "activity_10": 115.351668, "activity_20": 115.308537, "activity_30": 114.944498}, "trend_signal": 1, "fair_value": 101.846047, "relative_strength": -5.650394, "rate_of_change": 0.237805849250776, "market_dynamics": -0.650234, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.963646, "high": 120.574531, "low": 117.248553, "close": 120.249621, "volume": 24488}, "trend_line": 114.239817, "activity_lines": {"activity_5": 117.519725, "activity_10": 116.247968, "activity_20": 115.759706, "activity_30": 115.354811}, "trend_signal": 1, "fair_value": 101.99225, "relative_strength": -2.603678, "rate_of_change": 0.30735508283707597, "market_dynamics": -0.273519, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.410142, "high": 121.937993, "low": 118.14254, "close": 119.280789, "volume": 29717}, "trend_line": 114.59355, "activity_lines": {"activity_5": 118.471041, "activity_10": 116.909149, "activity_20": 116.097101, "activity_30": 115.680035}, "trend_signal": 1, "fair_value": 102.129187, "relative_strength": -1.179303, "rate_of_change": 0.3096407271030478, "market_dynamics": 0.142956, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.977312, "high": 118.897762, "low": 116.325847, "close": 118.27937, "volume": 31050}, "trend_line": 114.894926, "activity_lines": {"activity_5": 118.756169, "activity_10": 117.321461, "activity_20": 116.321405, "activity_30": 115.917829}, "trend_signal": 1, "fair_value": 102.252443, "relative_strength": -1.884207, "rate_of_change": 0.26299560490097806, "market_dynamics": 0.3479, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.779917, "high": 120.63255, "low": 117.481019, "close": 120.528985, "volume": 21460}, "trend_line": 115.286459, "activity_lines": {"activity_5": 119.447131, "activity_10": 118.094264, "activity_20": 116.757175, "activity_30": 116.281317}, "trend_signal": 1, "fair_value": 102.391367, "relative_strength": -3.69978, "rate_of_change": 0.3407748397870899, "market_dynamics": 0.452094, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.69057, "high": 123.161337, "low": 120.69057, "close": 123.161337, "volume": 28220}, "trend_line": 115.736602, "activity_lines": {"activity_5": 120.771462, "activity_10": 119.230874, "activity_20": 117.438994, "activity_30": 116.789374}, "trend_signal": 1, "fair_value": 102.541951, "relative_strength": -2.831486, "rate_of_change": 0.39045608990385533, "market_dynamics": 0.555034, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.369144, "high": 124.046041, "low": 122.527859, "close": 124.041882, "volume": 20857}, "trend_line": 116.19892, "activity_lines": {"activity_5": 122.018749, "activity_10": 120.355253, "activity_20": 118.178858, "activity_30": 117.325198}, "trend_signal": 1, "fair_value": 102.693859, "relative_strength": -2.291031, "rate_of_change": 0.39945703607230165, "market_dynamics": 0.672481, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.639903, "high": 123.724998, "low": 120.797906, "close": 120.797906, "volume": 25763}, "trend_line": 116.530635, "activity_lines": {"activity_5": 121.931894, "activity_10": 120.728935, "activity_20": 118.562521, "activity_30": 117.621907}, "trend_signal": 1, "fair_value": 102.837986, "relative_strength": -0.665096, "rate_of_change": 0.2854716721979883, "market_dynamics": 0.730866, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.125718, "high": 123.272348, "low": 120.197403, "close": 123.254459, "volume": 115937}, "trend_line": 116.920461, "activity_lines": {"activity_5": 122.562748, "activity_10": 121.431029, "activity_20": 119.141967, "activity_30": 118.055702}, "trend_signal": 1, "fair_value": 103.005555, "relative_strength": -2.436467, "rate_of_change": 0.3345266246940123, "market_dynamics": 0.9283, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.847807, "high": 124.78086, "low": 123.760777, "close": 123.955046, "volume": 24296}, "trend_line": 117.270626, "activity_lines": {"activity_5": 123.095459, "activity_10": 122.076218, "activity_20": 119.742759, "activity_30": 118.509546}, "trend_signal": 1, "fair_value": 103.176238, "relative_strength": -3.103968, "rate_of_change": 0.29948992418015685, "market_dynamics": 0.897842, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.234256, "high": 126.453419, "low": 124.108002, "close": 125.851769, "volume": 26838}, "trend_line": 117.654935, "activity_lines": {"activity_5": 124.032007, "activity_10": 122.937406, "activity_20": 120.475765, "activity_30": 119.063168}, "trend_signal": 1, "fair_value": 103.369869, "relative_strength": -2.034104, "rate_of_change": 0.3277112207109748, "market_dynamics": 0.928599, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.80758, "high": 126.052319, "low": 124.379935, "close": 125.084045, "volume": 27997}, "trend_line": 117.966611, "activity_lines": {"activity_5": 124.533284, "activity_10": 123.50903, "activity_20": 121.090432, "activity_30": 119.542466}, "trend_signal": 1, "fair_value": 103.552501, "relative_strength": -2.762739, "rate_of_change": 0.26490686514765033, "market_dynamics": 1.034805, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.205121, "high": 125.388027, "low": 123.428268, "close": 125.388027, "volume": 21198}, "trend_line": 118.294212, "activity_lines": {"activity_5": 125.066412, "activity_10": 124.048024, "activity_20": 121.695585, "activity_30": 120.021267}, "trend_signal": 1, "fair_value": 103.725671, "relative_strength": -3.496209, "rate_of_change": 0.27770654528678573, "market_dynamics": 1.037604, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.176308, "high": 127.410038, "low": 125.176308, "close": 127.168019, "volume": 19699}, "trend_line": 118.609983, "activity_lines": {"activity_5": 125.886861, "activity_10": 124.799612, "activity_20": 122.423685, "activity_30": 120.593771}, "trend_signal": 1, "fair_value": 103.895439, "relative_strength": -2.827738, "rate_of_change": 0.2669369825127184, "market_dynamics": 1.167672, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.992428, "high": 126.992428, "low": 124.05449, "close": 124.05449, "volume": 37183}, "trend_line": 118.760062, "activity_lines": {"activity_5": 125.408564, "activity_10": 124.823493, "activity_20": 122.800221, "activity_30": 120.945029}, "trend_signal": 1, "fair_value": 104.049436, "relative_strength": -4.131989, "rate_of_change": 0.12653150789171363, "market_dynamics": 0.983127, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.447918, "high": 125.163488, "low": 123.855493, "close": 123.906772, "volume": 20913}, "trend_line": 118.96562, "activity_lines": {"activity_5": 124.874398, "activity_10": 124.756415, "activity_20": 123.115834, "activity_30": 121.277075}, "trend_signal": 1, "fair_value": 104.194101, "relative_strength": -2.763379, "rate_of_change": 0.1730868075835093, "market_dynamics": 0.688981, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.748663, "high": 129.459243, "low": 123.748663, "close": 129.055326, "volume": 21827}, "trend_line": 119.463493, "activity_lines": {"activity_5": 126.186084, "activity_10": 125.611885, "activity_20": 123.873101, "activity_30": 121.928024}, "trend_signal": 1, "fair_value": 104.366123, "relative_strength": -3.205227, "rate_of_change": 0.41850158054066244, "market_dynamics": 0.606303, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.032244, "high": 130.429653, "low": 126.594241, "close": 126.69136, "volume": 21195}, "trend_line": 119.927159, "activity_lines": {"activity_5": 126.445028, "activity_10": 125.94639, "activity_20": 124.339219, "activity_30": 122.394338}, "trend_signal": 1, "fair_value": 104.527135, "relative_strength": -2.843128, "rate_of_change": 0.388123591865846, "market_dynamics": 0.348897, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.749728, "high": 129.897928, "low": 126.099033, "close": 129.897928, "volume": 20604}, "trend_line": 120.466245, "activity_lines": {"activity_5": 127.685939, "activity_10": 126.756753, "activity_20": 125.051694, "activity_30": 123.037613}, "trend_signal": 1, "fair_value": 104.717511, "relative_strength": -1.914796, "rate_of_change": 0.44951119037181353, "market_dynamics": 0.485003, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.877176, "high": 131.88624, "low": 130.644189, "close": 131.519131, "volume": 9531}, "trend_line": 121.057365, "activity_lines": {"activity_5": 129.285258, "activity_10": 127.741089, "activity_20": 125.83867, "activity_30": 123.750703}, "trend_signal": 1, "fair_value": 104.923689, "relative_strength": -1.725626, "rate_of_change": 0.4906934718518068, "market_dynamics": 0.76468, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.655454, "high": 131.401617, "low": 129.252283, "close": 129.331629, "volume": 132049}, "trend_line": 121.489919, "activity_lines": {"activity_5": 129.657767, "activity_10": 128.19017, "activity_20": 126.347543, "activity_30": 124.284526}, "trend_signal": 1, "fair_value": 105.098117, "relative_strength": -4.034415, "rate_of_change": 0.3573132456666276, "market_dynamics": 0.786273, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.799159, "high": 129.799159, "low": 126.924445, "close": 127.064296, "volume": 19754}, "trend_line": 121.825184, "activity_lines": {"activity_5": 128.91284, "activity_10": 128.163738, "activity_20": 126.584629, "activity_30": 124.644163}, "trend_signal": 1, "fair_value": 105.260192, "relative_strength": -4.961748, "rate_of_change": 0.27596116843241336, "market_dynamics": 0.661698, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.788479, "high": 127.643123, "low": 121.398487, "close": 123.253746, "volume": 882386}, "trend_line": 122.080068, "activity_lines": {"activity_5": 127.030466, "activity_10": 127.408474, "activity_20": 126.426354, "activity_30": 124.736329}, "trend_signal": 1, "fair_value": 105.389532, "relative_strength": -5.878395, "rate_of_change": 0.20922110817415562, "market_dynamics": 0.312055, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.964733, "high": 124.685067, "low": 122.515101, "close": 123.615332, "volume": 21185}, "trend_line": 122.346907, "activity_lines": {"activity_5": 125.497795, "activity_10": 126.757758, "activity_20": 126.283597, "activity_30": 124.835378}, "trend_signal": 1, "fair_value": 105.50567, "relative_strength": -6.001641, "rate_of_change": 0.21857704076639642, "market_dynamics": -0.199214, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.492563, "high": 123.629408, "low": 121.82599, "close": 123.104413, "volume": 24112}, "trend_line": 122.643224, "activity_lines": {"activity_5": 124.213657, "activity_10": 126.078742, "activity_20": 126.066773, "activity_30": 124.884249}, "trend_signal": 1, "fair_value": 105.630262, "relative_strength": -5.682616, "rate_of_change": 0.24219410793932203, "market_dynamics": -0.745957, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.795576, "high": 124.059491, "low": 121.361696, "close": 121.487593, "volume": 29137}, "trend_line": 122.903371, "activity_lines": {"activity_5": 122.95156, "activity_10": 125.123033, "activity_20": 125.683701, "activity_30": 124.809692}, "trend_signal": 1, "fair_value": 105.747984, "relative_strength": -4.89454, "rate_of_change": 0.21211689607899042, "market_dynamics": -1.004039, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.146654, "high": 126.292014, "low": 120.687247, "close": 125.874931, "volume": 22626}, "trend_line": 123.259426, "activity_lines": {"activity_5": 123.674845, "activity_10": 125.009006, "activity_20": 125.726441, "activity_30": 125.001406}, "trend_signal": 1, "fair_value": 105.922053, "relative_strength": -4.12945, "rate_of_change": 0.2897032010619121, "market_dynamics": -1.074307, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.454273, "high": 127.666326, "low": 126.122327, "close": 126.948673, "volume": 19358}, "trend_line": 123.681213, "activity_lines": {"activity_5": 124.835335, "activity_10": 125.148031, "activity_20": 125.862714, "activity_30": 125.239422}, "trend_signal": 1, "fair_value": 106.106946, "relative_strength": -4.805255, "rate_of_change": 0.3421945190625785, "market_dynamics": -0.97142, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.464048, "high": 127.724974, "low": 126.026242, "close": 126.567659, "volume": 26508}, "trend_line": 124.129508, "activity_lines": {"activity_5": 125.622492, "activity_10": 125.213103, "activity_20": 125.93341, "activity_30": 125.425644}, "trend_signal": 1, "fair_value": 106.283592, "relative_strength": -3.991369, "rate_of_change": 0.3624600609310014, "market_dynamics": -0.801309, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.98808, "high": 126.845258, "low": 124.616644, "close": 125.560579, "volume": 35078}, "trend_line": 124.419269, "activity_lines": {"activity_5": 125.877134, "activity_10": 125.155619, "activity_20": 125.892416, "activity_30": 125.517971}, "trend_signal": 1, "fair_value": 106.457336, "relative_strength": -4.463043, "rate_of_change": 0.23343442237763368, "market_dynamics": -0.657991, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.239231, "high": 126.679089, "low": 124.450476, "close": 125.919504, "volume": 19550}, "trend_line": 124.696487, "activity_lines": {"activity_5": 126.087673, "activity_10": 125.271731, "activity_20": 125.877961, "activity_30": 125.614761}, "trend_signal": 1, "fair_value": 106.637705, "relative_strength": -5.429675, "rate_of_change": 0.22280953925232022, "market_dynamics": -0.659677, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.985091, "high": 126.915831, "low": 125.085924, "close": 125.344365, "volume": 18509}, "trend_line": 124.866312, "activity_lines": {"activity_5": 125.811038, "activity_10": 125.345312, "activity_20": 125.808408, "activity_30": 125.656559}, "trend_signal": 1, "fair_value": 106.808641, "relative_strength": -4.183952, "rate_of_change": 0.13619068514736007, "market_dynamics": -0.669258, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.62343, "high": 126.835483, "low": 124.821911, "close": 126.213915, "volume": 26885}, "trend_line": 125.097416, "activity_lines": {"activity_5": 125.859624, "activity_10": 125.608264, "activity_20": 125.82043, "activity_30": 125.743501}, "trend_signal": 1, "fair_value": 106.982079, "relative_strength": -2.469076, "rate_of_change": 0.18508114502493034, "market_dynamics": -0.738464, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.884356, "high": 126.884356, "low": 123.218874, "close": 125.424419, "volume": 45879}, "trend_line": 125.335585, "activity_lines": {"activity_5": 125.694029, "activity_10": 125.67385, "activity_20": 125.753328, "activity_30": 125.764598}, "trend_signal": 1, "fair_value": 107.167626, "relative_strength": 0.093526, "rate_of_change": 0.19038682621549846, "market_dynamics": -0.801409, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.499349, "high": 125.408389, "low": 120.169192, "close": 122.29048, "volume": 31816}, "trend_line": 125.394301, "activity_lines": {"activity_5": 124.560004, "activity_10": 125.136736, "activity_20": 125.396059, "activity_30": 125.56814}, "trend_signal": 0, "fair_value": 107.303883, "relative_strength": -0.031968, "rate_of_change": 0.04684703071358704, "market_dynamics": -0.885602, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.192538, "high": 124.176786, "low": 122.049438, "close": 122.549605, "volume": 29563}, "trend_line": 125.37391, "activity_lines": {"activity_5": 123.73036, "activity_10": 124.661535, "activity_20": 125.071869, "activity_30": 125.384611}, "trend_signal": 0, "fair_value": 107.43646, "relative_strength": -0.227439, "rate_of_change": -0.01626150457986412, "market_dynamics": -0.988512, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.49701, "high": 124.988709, "low": 123.075114, "close": 123.443917, "volume": 22381}, "trend_line": 125.353978, "activity_lines": {"activity_5": 123.42348, "activity_10": 124.329626, "activity_20": 124.839314, "activity_30": 125.260095}, "trend_signal": 0, "fair_value": 107.572511, "relative_strength": 2.089328, "rate_of_change": -0.015898044497453398, "market_dynamics": -0.955726, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.16334, "high": 125.616793, "low": 115.576675, "close": 115.576675, "volume": 52741}, "trend_line": 125.179937, "activity_lines": {"activity_5": 120.620882, "activity_10": 122.611511, "activity_20": 123.884219, "activity_30": 124.629302}, "trend_signal": 0, "fair_value": 107.658249, "relative_strength": 5.124997, "rate_of_change": -0.13883963060191243, "market_dynamics": -0.979477, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.780327, "high": 118.546138, "low": 111.053096, "close": 117.996761, "volume": 94802}, "trend_line": 125.00468, "activity_lines": {"activity_5": 119.33413, "activity_10": 121.540174, "activity_20": 123.212535, "activity_30": 124.165871}, "trend_signal": 0, "fair_value": 107.765585, "relative_strength": 1.612345, "rate_of_change": -0.14000406470886945, "market_dynamics": -0.867168, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.051353, "high": 119.630368, "low": 116.961011, "close": 118.414633, "volume": 26717}, "trend_line": 124.82, "activity_lines": {"activity_5": 118.681845, "activity_10": 120.700649, "activity_20": 122.637321, "activity_30": 123.740707}, "trend_signal": 0, "fair_value": 107.882711, "relative_strength": 3.483108, "rate_of_change": -0.14773846867173307, "market_dynamics": -0.793459, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.814813, "high": 121.220108, "low": 115.076759, "close": 120.089262, "volume": 19539}, "trend_line": 124.627916, "activity_lines": {"activity_5": 118.846159, "activity_10": 120.295528, "activity_20": 122.283998, "activity_30": 123.435498}, "trend_signal": 0, "fair_value": 108.033812, "relative_strength": 0.404113, "rate_of_change": -0.15388879987181076, "market_dynamics": -0.916141, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.219197, "high": 123.457657, "low": 119.816831, "close": 123.211036, "volume": 20813}, "trend_line": 124.565483, "activity_lines": {"activity_5": 120.215088, "activity_10": 120.564006, "activity_20": 122.271998, "activity_30": 123.344086}, "trend_signal": 0, "fair_value": 108.203915, "relative_strength": 0.154914, "rate_of_change": -0.05009551792553333, "market_dynamics": -0.833456, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.760974, "high": 124.370439, "low": 122.13289, "close": 123.17708, "volume": 22660}, "trend_line": 124.491784, "activity_lines": {"activity_5": 121.588224, "activity_10": 120.865099, "activity_20": 122.275113, "activity_30": 123.254512}, "trend_signal": 0, "fair_value": 108.380813, "relative_strength": 0.627706, "rate_of_change": -0.05916486511757422, "market_dynamics": -0.771239, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.999532, "high": 127.018009, "low": 123.428706, "close": 127.018009, "volume": 54234}, "trend_line": 124.486784, "activity_lines": {"activity_5": 123.734975, "activity_10": 121.919758, "activity_20": 122.644395, "activity_30": 123.417494}, "trend_signal": 0, "fair_value": 108.597787, "relative_strength": -1.361187, "rate_of_change": -0.004016329302498752, "market_dynamics": -0.393206, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.078043, "high": 127.638439, "low": 123.165303, "close": 123.936374, "volume": 20463}, "trend_line": 124.482847, "activity_lines": {"activity_5": 124.253099, "activity_10": 122.385145, "activity_20": 122.703985, "activity_30": 123.381984}, "trend_signal": 0, "fair_value": 108.758631, "relative_strength": -1.183995, "rate_of_change": -0.0031625847126016352, "market_dynamics": -0.08066, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.126103, "high": 126.038787, "low": 124.330595, "close": 125.159077, "volume": 22417}, "trend_line": 124.52459, "activity_lines": {"activity_5": 124.810674, "activity_10": 123.042916, "activity_20": 122.876062, "activity_30": 123.425612}, "trend_signal": 0, "fair_value": 108.935158, "relative_strength": -1.865566, "rate_of_change": 0.03353313408713793, "market_dynamics": 0.178904, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.167195, "high": 126.244877, "low": 124.167195, "close": 126.045853, "volume": 20948}, "trend_line": 124.424275, "activity_lines": {"activity_5": 125.325853, "activity_10": 123.814474, "activity_20": 123.11511, "activity_30": 123.523758}, "trend_signal": 0, "fair_value": 109.142096, "relative_strength": -2.724794, "rate_of_change": -0.08055838609868865, "market_dynamics": 0.42662, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.166367, "high": 126.578547, "low": 124.7415, "close": 124.7415, "volume": 56911}, "trend_line": 124.359279, "activity_lines": {"activity_5": 125.21726, "activity_10": 124.301569, "activity_20": 123.22912, "activity_30": 123.544224}, "trend_signal": 0, "fair_value": 109.37705, "relative_strength": -3.359204, "rate_of_change": -0.05223739499385761, "market_dynamics": 0.43668, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.881766, "high": 125.881766, "low": 124.44051, "close": 124.833259, "volume": 24787}, "trend_line": 124.190457, "activity_lines": {"activity_5": 125.034959, "activity_10": 124.638715, "activity_20": 123.36238, "activity_30": 123.574803}, "trend_signal": 0, "fair_value": 109.579438, "relative_strength": -3.097088, "rate_of_change": -0.13575344064193698, "market_dynamics": 0.553658, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.986374, "high": 127.381995, "low": 124.670901, "close": 126.741191, "volume": 57189}, "trend_line": 124.031192, "activity_lines": {"activity_5": 125.634285, "activity_10": 125.198457, "activity_20": 123.685606, "activity_30": 123.739367}, "trend_signal": 0, "fair_value": 109.799691, "relative_strength": -4.861821, "rate_of_change": -0.12824254282274739, "market_dynamics": 0.722372, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.701757, "high": 129.895919, "low": 126.622889, "close": 129.386628, "volume": 46999}, "trend_line": 124.033026, "activity_lines": {"activity_5": 126.928436, "activity_10": 126.087796, "activity_20": 124.255157, "activity_30": 124.084879}, "trend_signal": 1, "fair_value": 110.034155, "relative_strength": -4.499528, "rate_of_change": 0.0014786603034520009, "market_dynamics": 0.876585, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.126954, "high": 130.014221, "low": 128.042516, "close": 128.318555, "volume": 57870}, "trend_line": 124.074834, "activity_lines": {"activity_5": 127.584725, "activity_10": 126.613897, "activity_20": 124.706476, "activity_30": 124.361364}, "trend_signal": 1, "fair_value": 110.266131, "relative_strength": -4.980052, "rate_of_change": 0.033707151513008286, "market_dynamics": 1.022306, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.141102, "high": 128.535443, "low": 126.283263, "close": 127.768055, "volume": 46092}, "trend_line": 124.225311, "activity_lines": {"activity_5": 127.906001, "activity_10": 126.947043, "activity_20": 125.091204, "activity_30": 124.599637}, "trend_signal": 1, "fair_value": 110.477086, "relative_strength": -5.873606, "rate_of_change": 0.12127922734114582, "market_dynamics": 1.159083, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.835487, "high": 130.605733, "low": 127.253834, "close": 130.180929, "volume": 40491}, "trend_line": 124.444164, "activity_lines": {"activity_5": 128.829798, "activity_10": 127.635421, "activity_20": 125.698329, "activity_30": 124.98387}, "trend_signal": 1, "fair_value": 110.68172, "relative_strength": -5.366902, "rate_of_change": 0.1761742419787508, "market_dynamics": 1.218621, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.550871, "high": 129.738183, "low": 125.572956, "close": 126.41586, "volume": 100103}, "trend_line": 124.554546, "activity_lines": {"activity_5": 128.142061, "activity_10": 127.581733, "activity_20": 125.924226, "activity_30": 125.111076}, "trend_signal": 1, "fair_value": 110.865859, "relative_strength": -5.634881, "rate_of_change": 0.08870002132040625, "market_dynamics": 1.157261, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.01723, "high": 128.584735, "low": 127.01723, "close": 128.289078, "volume": 27754}, "trend_line": 124.781262, "activity_lines": {"activity_5": 128.100419, "activity_10": 127.823549, "activity_20": 126.308879, "activity_30": 125.352014}, "trend_signal": 1, "fair_value": 111.039382, "relative_strength": -6.365106, "rate_of_change": 0.18202145749059703, "market_dynamics": 0.960541, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.279121, "high": 131.660595, "low": 127.845444, "close": 130.239094, "volume": 37786}, "trend_line": 124.926734, "activity_lines": {"activity_5": 128.781952, "activity_10": 128.363004, "activity_20": 126.851918, "activity_30": 125.704132}, "trend_signal": 1, "fair_value": 111.2303, "relative_strength": -5.71715, "rate_of_change": 0.11658160661974877, "market_dynamics": 0.929815, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.984646, "high": 133.293166, "low": 129.94531, "close": 132.981637, "volume": 17673}, "trend_line": 125.127833, "activity_lines": {"activity_5": 130.24963, "activity_10": 129.324863, "activity_20": 127.623794, "activity_30": 126.223803}, "trend_signal": 1, "fair_value": 111.462793, "relative_strength": -3.875155, "rate_of_change": 0.1609735511055618, "market_dynamics": 0.885944, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.587296, "high": 133.011213, "low": 131.281042, "close": 131.778897, "volume": 17338}, "trend_line": 125.301541, "activity_lines": {"activity_5": 130.968822, "activity_10": 129.918221, "activity_20": 128.198241, "activity_30": 126.652904}, "trend_signal": 1, "fair_value": 111.706384, "relative_strength": -4.547759, "rate_of_change": 0.13882442925388538, "market_dynamics": 0.968401, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.793045, "high": 133.326685, "low": 130.62545, "close": 132.42256, "volume": 23068}, "trend_line": 125.530274, "activity_lines": {"activity_5": 131.796038, "activity_10": 130.502324, "activity_20": 128.768361, "activity_30": 127.112325}, "trend_signal": 1, "fair_value": 111.931476, "relative_strength": -4.219047, "rate_of_change": 0.18254603907864583, "market_dynamics": 1.155396, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.833759, "high": 133.229382, "low": 130.733401, "close": 132.052964, "volume": 18615}, "trend_line": 125.734722, "activity_lines": {"activity_5": 132.099608, "activity_10": 130.91593, "activity_20": 129.236577, "activity_30": 127.533143}, "trend_signal": 1, "fair_value": 112.186733, "relative_strength": -5.784418, "rate_of_change": 0.16286748485867186, "market_dynamics": 1.150369, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.02536, "high": 132.114087, "low": 130.398704, "close": 130.517006, "volume": 78350}, "trend_line": 125.907144, "activity_lines": {"activity_5": 131.640266, "activity_10": 131.001793, "activity_20": 129.501542, "activity_30": 127.841678}, "trend_signal": 1, "fair_value": 112.459411, "relative_strength": -7.816515, "rate_of_change": 0.13713157134112677, "market_dynamics": 1.132493, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.356172, "high": 131.158394, "low": 129.187502, "close": 130.934267, "volume": 35634}, "trend_line": 126.064489, "activity_lines": {"activity_5": 131.301485, "activity_10": 131.123549, "activity_20": 129.771455, "activity_30": 128.166008}, "trend_signal": 1, "fair_value": 112.747377, "relative_strength": -7.049194, "rate_of_change": 0.12496908038831561, "market_dynamics": 0.975711, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.653593, "high": 133.317461, "low": 130.727571, "close": 132.833355, "volume": 18558}, "trend_line": 126.311453, "activity_lines": {"activity_5": 131.732223, "activity_10": 131.533026, "activity_20": 130.185294, "activity_30": 128.602709}, "trend_signal": 1, "fair_value": 113.037704, "relative_strength": -6.552765, "rate_of_change": 0.19590290807429958, "market_dynamics": 0.808299, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.901494, "high": 132.901494, "low": 128.793126, "close": 128.793126, "volume": 26011}, "trend_line": 126.528208, "activity_lines": {"activity_5": 130.745922, "activity_10": 131.159691, "activity_20": 130.186658, "activity_30": 128.762817}, "trend_signal": 1, "fair_value": 113.305708, "relative_strength": -6.965635, "rate_of_change": 0.17160359955641255, "market_dynamics": 0.402753, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.613373, "high": 132.178504, "low": 129.022403, "close": 130.761541, "volume": 15479}, "trend_line": 126.801939, "activity_lines": {"activity_5": 130.657721, "activity_10": 131.101026, "activity_20": 130.352362, "activity_30": 129.035935}, "trend_signal": 1, "fair_value": 113.569388, "relative_strength": -6.963117, "rate_of_change": 0.21633990105984743, "market_dynamics": 0.031544, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.323394, "high": 132.544951, "low": 131.323394, "close": 131.935559, "volume": 13998}, "trend_line": 127.084994, "activity_lines": {"activity_5": 131.046954, "activity_10": 131.210865, "activity_20": 130.6032, "activity_30": 129.367137}, "trend_signal": 1, "fair_value": 113.808266, "relative_strength": -7.725547, "rate_of_change": 0.2232260817399569, "market_dynamics": -0.168858, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.267639, "high": 132.318843, "low": 129.118174, "close": 129.530774, "volume": 21286}, "trend_line": 127.550131, "activity_lines": {"activity_5": 130.540022, "activity_10": 130.852625, "activity_20": 130.596963, "activity_30": 129.524929}, "trend_signal": 1, "fair_value": 114.040333, "relative_strength": -9.802284, "rate_of_change": 0.36600465984205705, "market_dynamics": -0.510774, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.979518, "high": 130.50483, "low": 128.167392, "close": 130.50483, "volume": 17436}, "trend_line": 127.967066, "activity_lines": {"activity_5": 130.451342, "activity_10": 130.73423, "activity_20": 130.660689, "activity_30": 129.715555}, "trend_signal": 1, "fair_value": 114.246423, "relative_strength": -7.420279, "rate_of_change": 0.3268793193164258, "market_dynamics": -0.467993, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.059354, "high": 132.297351, "low": 129.742125, "close": 130.360826, "volume": 18612}, "trend_line": 128.365273, "activity_lines": {"activity_5": 130.469895, "activity_10": 130.612817, "activity_20": 130.683691, "activity_30": 129.869991}, "trend_signal": 1, "fair_value": 114.454727, "relative_strength": -7.443615, "rate_of_change": 0.31117928420739077, "market_dynamics": -0.526336, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.415595, "high": 130.980122, "low": 127.81491, "close": 130.449962, "volume": 18499}, "trend_line": 128.710629, "activity_lines": {"activity_5": 130.413647, "activity_10": 130.545096, "activity_20": 130.697947, "activity_30": 130.004487}, "trend_signal": 1, "fair_value": 114.648648, "relative_strength": -5.369184, "rate_of_change": 0.2690416122123696, "market_dynamics": -0.666963, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.237324, "high": 133.802756, "low": 130.237324, "close": 133.619037, "volume": 12689}, "trend_line": 129.057563, "activity_lines": {"activity_5": 131.43453, "activity_10": 131.082716, "activity_20": 131.008956, "activity_30": 130.321158}, "trend_signal": 1, "fair_value": 114.85724, "relative_strength": -6.306712, "rate_of_change": 0.26954572648384467, "market_dynamics": -0.541098, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.243677, "high": 133.456117, "low": 131.841669, "close": 132.614279, "volume": 27483}, "trend_line": 129.372136, "activity_lines": {"activity_5": 132.008261, "activity_10": 131.381253, "activity_20": 131.199033, "activity_30": 130.550624}, "trend_signal": 1, "fair_value": 115.077744, "relative_strength": -7.135258, "rate_of_change": 0.24374627312622063, "market_dynamics": -0.460561, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.158696, "high": 134.386101, "low": 131.013895, "close": 133.787405, "volume": 19203}, "trend_line": 129.597783, "activity_lines": {"activity_5": 132.767467, "activity_10": 131.86254, "activity_20": 131.47776, "activity_30": 130.83548}, "trend_signal": 1, "fair_value": 115.317247, "relative_strength": -5.628999, "rate_of_change": 0.17441700120030545, "market_dynamics": -0.280662, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.396995, "high": 134.396995, "low": 133.08967, "close": 133.505637, "volume": 29314}, "trend_line": 129.916758, "activity_lines": {"activity_5": 133.213912, "activity_10": 132.275249, "activity_20": 131.712477, "activity_30": 131.0876}, "trend_signal": 1, "fair_value": 115.549979, "relative_strength": -5.813002, "rate_of_change": 0.24612689555036193, "market_dynamics": -0.014614, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.619316, "high": 134.326244, "low": 133.340527, "close": 134.247785, "volume": 220705}, "trend_line": 130.219715, "activity_lines": {"activity_5": 133.698086, "activity_10": 132.737213, "activity_20": 131.984115, "activity_30": 131.367021}, "trend_signal": 1, "fair_value": 115.789458, "relative_strength": -6.487347, "rate_of_change": 0.23319316511886834, "market_dynamics": 0.335774, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.24659, "high": 134.314296, "low": 132.168521, "close": 133.357952, "volume": 16391}, "trend_line": 130.463452, "activity_lines": {"activity_5": 133.63246, "activity_10": 132.974002, "activity_20": 132.142631, "activity_30": 131.569488}, "trend_signal": 1, "fair_value": 116.00693, "relative_strength": -6.004258, "rate_of_change": 0.18717365492620042, "market_dynamics": 0.436289, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.370398, "high": 136.95482, "low": 133.370398, "close": 136.735772, "volume": 166150}, "trend_line": 130.863261, "activity_lines": {"activity_5": 134.71018, "activity_10": 133.799079, "activity_20": 132.607993, "activity_30": 131.974154}, "trend_signal": 1, "fair_value": 116.235213, "relative_strength": -5.007421, "rate_of_change": 0.30645287539992794, "market_dynamics": 0.783095, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.676032, "high": 139.085561, "low": 136.566508, "close": 138.409997, "volume": 126961}, "trend_line": 131.315819, "activity_lines": {"activity_5": 136.071209, "activity_10": 134.797561, "activity_20": 133.214929, "activity_30": 132.46104}, "trend_signal": 1, "fair_value": 116.48284, "relative_strength": -3.392859, "rate_of_change": 0.3458250975420905, "market_dynamics": 1.151846, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.934907, "high": 138.896383, "low": 136.461962, "close": 137.685545, "volume": 29834}, "trend_line": 131.68063, "activity_lines": {"activity_5": 136.882581, "activity_10": 135.520594, "activity_20": 133.721292, "activity_30": 132.87199}, "trend_signal": 1, "fair_value": 116.714139, "relative_strength": -3.456747, "rate_of_change": 0.27781192150201117, "market_dynamics": 1.186816, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.791186, "high": 138.159585, "low": 135.854602, "close": 136.698634, "volume": 16576}, "trend_line": 131.924364, "activity_lines": {"activity_5": 137.086322, "activity_10": 135.931011, "activity_20": 134.108602, "activity_30": 133.195732}, "trend_signal": 1, "fair_value": 116.9241, "relative_strength": -4.393055, "rate_of_change": 0.18509480095894837, "market_dynamics": 1.310585, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.626248, "high": 141.325725, "low": 136.626248, "close": 141.325725, "volume": 32279}, "trend_line": 132.357936, "activity_lines": {"activity_5": 138.669037, "activity_10": 137.069106, "activity_20": 134.914464, "activity_30": 133.802271}, "trend_signal": 1, "fair_value": 117.173947, "relative_strength": -0.900841, "rate_of_change": 0.32865195393323865, "market_dynamics": 1.312264, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.236214, "high": 142.450935, "low": 139.930887, "close": 141.365652, "volume": 32212}, "trend_line": 132.81119, "activity_lines": {"activity_5": 139.733877, "activity_10": 138.074338, "activity_20": 135.67266, "activity_30": 134.383414}, "trend_signal": 1, "fair_value": 117.419511, "relative_strength": 0.431718, "rate_of_change": 0.342445654335389, "market_dynamics": 1.240371, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.295955, "high": 141.916259, "low": 140.041407, "close": 141.817687, "volume": 20393}, "trend_line": 133.199081, "activity_lines": {"activity_5": 140.640735, "activity_10": 139.002643, "activity_20": 136.424233, "activity_30": 134.964479}, "trend_signal": 1, "fair_value": 117.686194, "relative_strength": -0.31683, "rate_of_change": 0.2920619866443454, "market_dynamics": 1.292965, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.505046, "high": 142.351368, "low": 140.101247, "close": 142.351368, "volume": 33690}, "trend_line": 133.730265, "activity_lines": {"activity_5": 141.498309, "activity_10": 139.881976, "activity_20": 137.18385, "activity_30": 135.554949}, "trend_signal": 1, "fair_value": 117.947926, "relative_strength": 0.629369, "rate_of_change": 0.39878953819508417, "market_dynamics": 1.481916, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.106777, "high": 142.754616, "low": 137.942528, "close": 137.98803, "volume": 27539}, "trend_line": 134.053563, "activity_lines": {"activity_5": 140.590381, "activity_10": 139.807143, "activity_20": 137.463349, "activity_30": 135.829643}, "trend_signal": 1, "fair_value": 118.216777, "relative_strength": -0.340244, "rate_of_change": 0.2417538019535025, "market_dynamics": 1.16694, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.974734, "high": 138.069974, "low": 134.58014, "close": 134.58014, "volume": 16617}, "trend_line": 134.198265, "activity_lines": {"activity_5": 138.46053, "activity_10": 139.044689, "activity_20": 137.383874, "activity_30": 135.863616}, "trend_signal": 1, "fair_value": 118.471611, "relative_strength": -1.167272, "rate_of_change": 0.10794341960160747, "market_dynamics": 0.644863, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.391614, "high": 136.252871, "low": 130.865782, "close": 131.349181, "volume": 19882}, "trend_line": 134.14385, "activity_lines": {"activity_5": 135.703399, "activity_10": 137.672566, "activity_20": 136.984096, "activity_30": 135.679804}, "trend_signal": 1, "fair_value": 118.70096, "relative_strength": -1.613197, "rate_of_change": -0.040548214241075235, "market_dynamics": 0.020783, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.68, "high": 134.854, "low": 131.75, "close": 132.03, "volume": 31708}, "trend_line": 134.15222, "activity_lines": {"activity_5": 133.840971, "activity_10": 136.522167, "activity_20": 136.640498, "activity_30": 135.543427}, "trend_signal": 0, "fair_value": 118.907613, "relative_strength": 1.311203, "rate_of_change": 0.0062395704313045535, "market_dynamics": -0.632556, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.23, "high": 135.2899, "low": 131.57, "close": 135.2899, "volume": 194570}, "trend_line": 134.247798, "activity_lines": {"activity_5": 133.71769, "activity_10": 136.080477, "activity_20": 136.600105, "activity_30": 135.616825}, "trend_signal": 0, "fair_value": 119.143317, "relative_strength": 0.607406, "rate_of_change": 0.07124593241914973, "market_dynamics": -0.774165, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.86, "high": 138.776, "low": 134.86, "close": 137.029, "volume": 30123}, "trend_line": 134.413666, "activity_lines": {"activity_5": 134.644873, "activity_10": 135.998544, "activity_20": 136.701868, "activity_30": 135.796258}, "trend_signal": 1, "fair_value": 119.382715, "relative_strength": -1.441172, "rate_of_change": 0.12355360942308898, "market_dynamics": -0.768921, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.48, "high": 140.44, "low": 136.48, "close": 139.9919, "volume": 265888}, "trend_line": 134.729496, "activity_lines": {"activity_5": 136.623625, "activity_10": 136.449313, "activity_20": 137.054484, "activity_30": 136.156144}, "trend_signal": 1, "fair_value": 119.638712, "relative_strength": -3.384181, "rate_of_change": 0.23496866754605544, "market_dynamics": -0.473272, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.763845, "high": 139.972715, "low": 138.162508, "close": 138.282459, "volume": 18842}, "trend_line": 134.974435, "activity_lines": {"activity_5": 137.67178, "activity_10": 136.613527, "activity_20": 137.213949, "activity_30": 136.385367}, "trend_signal": 1, "fair_value": 119.883979, "relative_strength": -4.830608, "rate_of_change": 0.18180057617078, "market_dynamics": -0.325793, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.172455, "high": 139.505244, "low": 137.327029, "close": 138.131775, "volume": 20347}, "trend_line": 135.151049, "activity_lines": {"activity_5": 138.207487, "activity_10": 136.806401, "activity_20": 137.332071, "activity_30": 136.589067}, "trend_signal": 1, "fair_value": 120.13443, "relative_strength": -5.567734, "rate_of_change": 0.1308499642913865, "market_dynamics": -0.352432, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.71493, "high": 139.095958, "low": 136.780983, "close": 138.409373, "volume": 188672}, "trend_line": 135.471591, "activity_lines": {"activity_5": 138.428943, "activity_10": 137.116764, "activity_20": 137.455944, "activity_30": 136.799281}, "trend_signal": 1, "fair_value": 120.391228, "relative_strength": -7.263805, "rate_of_change": 0.2371731498732126, "market_dynamics": -0.191574, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.411163, "high": 138.62988, "low": 136.153378, "close": 136.166905, "volume": 392508}, "trend_line": 135.65177, "activity_lines": {"activity_5": 137.694944, "activity_10": 137.091079, "activity_20": 137.342898, "activity_30": 136.84414}, "trend_signal": 1, "fair_value": 120.632243, "relative_strength": -8.679875, "rate_of_change": 0.13300131685912633, "market_dynamics": -0.290399, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.362248, "high": 139.654437, "low": 136.362248, "close": 139.584813, "volume": 31972}, "trend_line": 135.906745, "activity_lines": {"activity_5": 138.157721, "activity_10": 137.719942, "activity_20": 137.546228, "activity_30": 137.097885}, "trend_signal": 1, "fair_value": 120.904745, "relative_strength": -6.940316, "rate_of_change": 0.18796289941517294, "market_dynamics": -0.241597, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.554975, "high": 140.778356, "low": 139.554975, "close": 139.734006, "volume": 191121}, "trend_line": 136.246853, "activity_lines": {"activity_5": 138.697368, "activity_10": 138.284938, "activity_20": 137.734114, "activity_30": 137.344805}, "trend_signal": 1, "fair_value": 121.170633, "relative_strength": -7.911025, "rate_of_change": 0.2502510085132173, "market_dynamics": -0.102079, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.838849, "high": 141.442761, "low": 138.838849, "close": 140.89771, "volume": 20710}, "trend_line": 136.593282, "activity_lines": {"activity_5": 139.528146, "activity_10": 138.909064, "activity_20": 138.018553, "activity_30": 137.64486}, "trend_signal": 1, "fair_value": 121.440016, "relative_strength": -4.561793, "rate_of_change": 0.25426568935137206, "market_dynamics": -0.11544, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.68884, "high": 143.588071, "low": 140.271299, "close": 143.424042, "volume": 214262}, "trend_line": 137.028722, "activity_lines": {"activity_5": 141.01664, "activity_10": 139.831293, "activity_20": 138.531749, "activity_30": 138.085554}, "trend_signal": 1, "fair_value": 121.708752, "relative_strength": -3.233446, "rate_of_change": 0.31878580968572073, "market_dynamics": 0.246441, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.279415, "high": 144.279415, "low": 140.639109, "close": 140.687348, "volume": 14527}, "trend_line": 137.369969, "activity_lines": {"activity_5": 141.258591, "activity_10": 140.108048, "activity_20": 138.75698, "activity_30": 138.321595}, "trend_signal": 1, "fair_value": 121.972963, "relative_strength": -5.736916, "rate_of_change": 0.2490331917421005, "market_dynamics": 0.452572, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.68, "high": 144.25, "low": 140.1, "close": 143.92, "volume": 297357}, "trend_line": 137.713334, "activity_lines": {"activity_5": 142.27673, "activity_10": 140.906042, "activity_20": 139.27109, "activity_30": 138.744178}, "trend_signal": 1, "fair_value": 122.234906, "relative_strength": -1.118706, "rate_of_change": 0.2499563787482588, "market_dynamics": 0.784432, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.37, "high": 146.0858, "low": 142.68, "close": 146.0858, "volume": 103460}, "trend_line": 138.162385, "activity_lines": {"activity_5": 143.727789, "activity_10": 142.026397, "activity_20": 139.979112, "activity_30": 139.284337}, "trend_signal": 1, "fair_value": 122.514627, "relative_strength": -1.634986, "rate_of_change": 0.32607663103995227, "market_dynamics": 1.101933, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.05, "high": 147.41, "low": 144.05, "close": 145.1662, "volume": 29040}, "trend_line": 138.541678, "activity_lines": {"activity_5": 144.448863, "activity_10": 142.837674, "activity_20": 140.577077, "activity_30": 139.736196}, "trend_signal": 1, "fair_value": 122.774877, "relative_strength": -3.424214, "rate_of_change": 0.274526963326516, "market_dynamics": 1.027902, "expectation": {"probability": 57.4748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011a26f8-7a3f-4c20-85d7-47d7fbb0c833/", "share_image": "https://sharemaestro.com/terminal/011a26f8-7a3f-4c20-85d7-47d7fbb0c833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}