{"ticker": {"uuid": "011b1860-bbb1-472a-bc38-c19e8fa721f1", "symbol": "DRVE", "name": "Global X Autonomous & Electric Vehicles UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRVE rose 37.83%, moving from 15.28 to 21.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.76 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "37.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.76"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.825001, "high": 21.35, "low": 20.76, "close": 21.0625, "volume": 14118}, "trend_line": 16.51515, "activity_lines": {"activity_5": 20.356633, "activity_10": 19.402927, "activity_20": 18.006552, "activity_30": 17.359841}, "trend_signal": 1, "fair_value": 12.691872, "relative_strength": 31.762208, "rate_of_change": 1.1810970798536669, "market_dynamics": 1.285037, "expectation": {"probability": 56.0554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.784, "high": 12.288, "low": 11.784, "close": 12.117, "volume": 7341}, "trend_line": 10.976233, "activity_lines": {"activity_5": 11.692533, "activity_10": 11.3784, "activity_20": 11.245329, "activity_30": 11.140431}, "trend_signal": 1, "fair_value": 11.65997, "relative_strength": 10.091432, "rate_of_change": 0.33333433883921637, "market_dynamics": 0.625103, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.17, "high": 12.798, "low": 12.164, "close": 12.672, "volume": 10840}, "trend_line": 11.038133, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.646564, "activity_20": 11.38039, "activity_30": 11.249835}, "trend_signal": 1, "fair_value": 11.672163, "relative_strength": 13.648127, "rate_of_change": 0.5639457544314121, "market_dynamics": 1.04498, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.19, "close": 12.066, "volume": 11402}, "trend_line": 11.080133, "activity_lines": {"activity_5": 12.1524, "activity_10": 11.773055, "activity_20": 11.451676, "activity_30": 11.316149}, "trend_signal": 1, "fair_value": 11.676851, "relative_strength": 10.666726, "rate_of_change": 0.38049912969883415, "market_dynamics": 1.268516, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.096, "high": 12.658, "low": 12.092, "close": 12.658, "volume": 3026}, "trend_line": 11.134533, "activity_lines": {"activity_5": 12.371667, "activity_10": 11.989945, "activity_20": 11.579262, "activity_30": 11.417947}, "trend_signal": 1, "fair_value": 11.688394, "relative_strength": 14.631627, "rate_of_change": 0.49096883584339046, "market_dynamics": 1.301163, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.802, "high": 12.942, "low": 12.408, "close": 12.726, "volume": 29541}, "trend_line": 11.203467, "activity_lines": {"activity_5": 12.528067, "activity_10": 12.185145, "activity_20": 11.707481, "activity_30": 11.520623}, "trend_signal": 1, "fair_value": 11.700459, "relative_strength": 19.198292, "rate_of_change": 0.6191009537625017, "market_dynamics": 1.433536, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.678, "high": 13.288, "low": 12.628, "close": 13.175, "volume": 6145}, "trend_line": 11.3047, "activity_lines": {"activity_5": 12.770467, "activity_10": 12.426, "activity_20": 11.872619, "activity_30": 11.647818}, "trend_signal": 1, "fair_value": 11.717408, "relative_strength": 19.954779, "rate_of_change": 0.9035863630428026, "market_dynamics": 1.398102, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.2, "high": 13.38, "low": 12.968, "close": 12.938, "volume": 5998}, "trend_line": 11.410767, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.581545, "activity_20": 12.005219, "activity_30": 11.753192}, "trend_signal": 1, "fair_value": 11.731278, "relative_strength": 14.029261, "rate_of_change": 0.9382557697240923, "market_dynamics": 1.358829, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.96, "high": 13.316, "low": 12.908, "close": 13.353, "volume": 9505}, "trend_line": 11.53565, "activity_lines": {"activity_5": 13.0768, "activity_10": 12.776145, "activity_20": 12.170652, "activity_30": 11.878498}, "trend_signal": 1, "fair_value": 11.7495, "relative_strength": 16.91854, "rate_of_change": 1.094431250765181, "market_dynamics": 1.384594, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.396, "high": 13.464, "low": 12.854, "close": 12.994, "volume": 45324}, "trend_line": 11.636033, "activity_lines": {"activity_5": 13.0848, "activity_10": 12.868673, "activity_20": 12.291024, "activity_30": 11.972585}, "trend_signal": 1, "fair_value": 11.763328, "relative_strength": 15.512946, "rate_of_change": 0.8701980382553128, "market_dynamics": 1.353762, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.882, "high": 12.896, "low": 12.16, "close": 12.113, "volume": 7207}, "trend_line": 11.6839, "activity_lines": {"activity_5": 12.776733, "activity_10": 12.771582, "activity_20": 12.316771, "activity_30": 12.003357}, "trend_signal": 1, "fair_value": 11.76717, "relative_strength": 8.314215, "rate_of_change": 0.4113687199065189, "market_dynamics": 1.025141, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.068, "high": 12.088, "low": 11.508, "close": 11.531, "volume": 13088}, "trend_line": 11.7101, "activity_lines": {"activity_5": 12.315533, "activity_10": 12.562455, "activity_20": 12.280986, "activity_30": 11.993492}, "trend_signal": 1, "fair_value": 11.764603, "relative_strength": 6.793792, "rate_of_change": 0.22424019377092508, "market_dynamics": 0.616972, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.64, "high": 11.884, "low": 11.516, "close": 11.574, "volume": 9380}, "trend_line": 11.715933, "activity_lines": {"activity_5": 11.978267, "activity_10": 12.3718, "activity_20": 12.249, "activity_30": 11.984712}, "trend_signal": 1, "fair_value": 11.762554, "relative_strength": 6.071454, "rate_of_change": 0.04981170101023124, "market_dynamics": 0.073232, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.814, "high": 12.254, "low": 11.808, "close": 12.145, "volume": 5693}, "trend_line": 11.719133, "activity_lines": {"activity_5": 11.922267, "activity_10": 12.304927, "activity_20": 12.268376, "activity_30": 12.012394}, "trend_signal": 1, "fair_value": 11.766622, "relative_strength": 9.29905, "rate_of_change": 0.02731323233070424, "market_dynamics": -0.449643, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.256, "high": 12.346, "low": 11.774, "close": 11.785, "volume": 2630}, "trend_line": 11.730933, "activity_lines": {"activity_5": 11.8268, "activity_10": 12.171164, "activity_20": 12.248576, "activity_30": 12.016643}, "trend_signal": 1, "fair_value": 11.766816, "relative_strength": 5.845263, "rate_of_change": 0.10069004251424506, "market_dynamics": -0.706947, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.966, "high": 12.074, "low": 11.858, "close": 11.977, "volume": 1482}, "trend_line": 11.746867, "activity_lines": {"activity_5": 11.875933, "activity_10": 12.088182, "activity_20": 12.2423, "activity_30": 12.032518}, "trend_signal": 1, "fair_value": 11.769005, "relative_strength": 4.271693, "rate_of_change": 0.13582892341128938, "market_dynamics": -0.804303, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.38, "close": 11.506, "volume": 111}, "trend_line": 11.761, "activity_lines": {"activity_5": 11.777133, "activity_10": 11.933182, "activity_20": 12.18531, "activity_30": 12.016978}, "trend_signal": 1, "fair_value": 11.766294, "relative_strength": 0.479627, "rate_of_change": 0.12031293109898396, "market_dynamics": -0.882935, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.282, "high": 11.96, "low": 11.252, "close": 11.527, "volume": 17981}, "trend_line": 11.7608, "activity_lines": {"activity_5": 11.687, "activity_10": 11.812345, "activity_20": 12.12721, "activity_30": 12.001882}, "trend_signal": 0, "fair_value": 11.763852, "relative_strength": 1.569482, "rate_of_change": -0.0017005356687316887, "market_dynamics": -0.880324, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.518, "high": 11.518, "low": 10.956, "close": 11.093, "volume": 13861}, "trend_line": 11.761567, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.638255, "activity_20": 12.024962, "activity_30": 11.958798}, "trend_signal": 0, "fair_value": 11.757076, "relative_strength": -0.844939, "rate_of_change": 0.006521665192841815, "market_dynamics": -0.884119, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.22, "high": 11.492, "low": 11.022, "close": 11.108, "volume": 1420}, "trend_line": 11.773733, "activity_lines": {"activity_5": 11.2988, "activity_10": 11.507982, "activity_20": 11.925267, "activity_30": 11.916632}, "trend_signal": 0, "fair_value": 11.750585, "relative_strength": -2.189744, "rate_of_change": 0.1034385979351269, "market_dynamics": -0.950856, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.217, "high": 11.217, "low": 10.556, "close": 10.465, "volume": 471}, "trend_line": 11.761533, "activity_lines": {"activity_5": 10.973067, "activity_10": 11.295091, "activity_20": 11.765605, "activity_30": 11.832198}, "trend_signal": 0, "fair_value": 11.737856, "relative_strength": -5.412008, "rate_of_change": -0.10362049147878577, "market_dynamics": -0.994363, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.492, "high": 10.558, "low": 10.132, "close": 10.24, "volume": 12186}, "trend_line": 11.720567, "activity_lines": {"activity_5": 10.673133, "activity_10": 11.071255, "activity_20": 11.590733, "activity_30": 11.734034}, "trend_signal": 0, "fair_value": 11.723172, "relative_strength": -5.999535, "rate_of_change": -0.3483049360997344, "market_dynamics": -1.114471, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.252, "high": 10.664, "low": 10.058, "close": 10.813, "volume": 17429}, "trend_line": 11.716333, "activity_lines": {"activity_5": 10.6486, "activity_10": 10.975073, "activity_20": 11.479371, "activity_30": 11.675482}, "trend_signal": 0, "fair_value": 11.714335, "relative_strength": -2.514664, "rate_of_change": -0.03612453220053512, "market_dynamics": -1.12369, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.912, "high": 10.918, "low": 10.482, "close": 10.525, "volume": 12923}, "trend_line": 11.696567, "activity_lines": {"activity_5": 10.575667, "activity_10": 10.840364, "activity_20": 11.349433, "activity_30": 11.598622}, "trend_signal": 0, "fair_value": 11.702899, "relative_strength": -4.281027, "rate_of_change": -0.16870466211570306, "market_dynamics": -1.094883, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.614, "high": 11.338, "low": 10.484, "close": 11.176, "volume": 10788}, "trend_line": 11.7096, "activity_lines": {"activity_5": 10.7576, "activity_10": 10.853473, "activity_20": 11.288833, "activity_30": 11.565037}, "trend_signal": 0, "fair_value": 11.697881, "relative_strength": -0.338815, "rate_of_change": 0.11142585683474539, "market_dynamics": -0.878449, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.274, "high": 11.326, "low": 11.202, "close": 11.231, "volume": 661}, "trend_line": 11.725733, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.887655, "activity_20": 11.240529, "activity_30": 11.534159}, "trend_signal": 0, "fair_value": 11.693476, "relative_strength": 0.294088, "rate_of_change": 0.13777584204413432, "market_dynamics": -0.725426, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.218, "high": 11.352, "low": 11.096, "close": 11.288, "volume": 3265}, "trend_line": 11.740233, "activity_lines": {"activity_5": 11.117, "activity_10": 10.945764, "activity_20": 11.204771, "activity_30": 11.505918}, "trend_signal": 0, "fair_value": 11.689687, "relative_strength": 0.199996, "rate_of_change": 0.1236596466933023, "market_dynamics": -0.555313, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.346, "high": 11.388, "low": 11.192, "close": 11.324, "volume": 5712}, "trend_line": 11.753167, "activity_lines": {"activity_5": 11.2228, "activity_10": 11.014382, "activity_20": 11.181429, "activity_30": 11.479065}, "trend_signal": 0, "fair_value": 11.686301, "relative_strength": 0.091072, "rate_of_change": 0.11016817127905007, "market_dynamics": -0.338442, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.44, "high": 12.032, "low": 11.302, "close": 11.977, "volume": 24607}, "trend_line": 11.774767, "activity_lines": {"activity_5": 11.5122, "activity_10": 11.205418, "activity_20": 11.227962, "activity_30": 11.493505}, "trend_signal": 0, "fair_value": 11.688968, "relative_strength": 5.288945, "rate_of_change": 0.18378025259065217, "market_dynamics": -0.004521, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.924, "high": 12.032, "low": 11.848, "close": 11.962, "volume": 3853}, "trend_line": 11.794333, "activity_lines": {"activity_5": 11.6998, "activity_10": 11.377655, "activity_20": 11.279619, "activity_30": 11.505585}, "trend_signal": 0, "fair_value": 11.69145, "relative_strength": 3.174302, "rate_of_change": 0.1661688931933796, "market_dynamics": 0.225957, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.112, "high": 12.308, "low": 12.11, "close": 12.26, "volume": 4017}, "trend_line": 11.810633, "activity_lines": {"activity_5": 11.934333, "activity_10": 11.588545, "activity_20": 11.364571, "activity_30": 11.535628}, "trend_signal": 0, "fair_value": 11.696572, "relative_strength": 4.85987, "rate_of_change": 0.13820196529976994, "market_dynamics": 0.463472, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.27, "high": 12.286, "low": 11.37, "close": 11.626, "volume": 18586}, "trend_line": 11.794267, "activity_lines": {"activity_5": 11.888933, "activity_10": 11.651527, "activity_20": 11.388443, "activity_30": 11.523716}, "trend_signal": 0, "fair_value": 11.695942, "relative_strength": -0.272161, "rate_of_change": -0.13857004954772248, "market_dynamics": 0.702833, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.548, "high": 11.8, "low": 11.492, "close": 11.492, "volume": 2488}, "trend_line": 11.754933, "activity_lines": {"activity_5": 11.776333, "activity_10": 11.664945, "activity_20": 11.3991, "activity_30": 11.504215}, "trend_signal": 0, "fair_value": 11.694137, "relative_strength": -0.768934, "rate_of_change": -0.33350101367045704, "market_dynamics": 0.533139, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.4, "high": 11.482, "low": 10.954, "close": 11.105, "volume": 3736}, "trend_line": 11.7229, "activity_lines": {"activity_5": 11.523533, "activity_10": 11.595655, "activity_20": 11.37329, "activity_30": 11.462284}, "trend_signal": 0, "fair_value": 11.688969, "relative_strength": -2.146612, "rate_of_change": -0.27250687009445484, "market_dynamics": 0.435365, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.312, "high": 11.528, "low": 11.24, "close": 11.331, "volume": 4497}, "trend_line": 11.678667, "activity_lines": {"activity_5": 11.4042, "activity_10": 11.556909, "activity_20": 11.373957, "activity_30": 11.437}, "trend_signal": 0, "fair_value": 11.685857, "relative_strength": -2.440002, "rate_of_change": -0.37732131127961865, "market_dynamics": 0.33388, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.312, "high": 11.444, "low": 11.134, "close": 11.254, "volume": 14218}, "trend_line": 11.6296, "activity_lines": {"activity_5": 11.301267, "activity_10": 11.501345, "activity_20": 11.369452, "activity_30": 11.409602}, "trend_signal": 0, "fair_value": 11.682134, "relative_strength": -2.79575, "rate_of_change": -0.42014212752192404, "market_dynamics": 0.269589, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.348, "high": 11.646, "low": 11.208, "close": 11.616, "volume": 18180}, "trend_line": 11.577633, "activity_lines": {"activity_5": 11.386067, "activity_10": 11.511182, "activity_20": 11.402867, "activity_30": 11.408725}, "trend_signal": 0, "fair_value": 11.681568, "relative_strength": 0.792532, "rate_of_change": -0.44685113847423324, "market_dynamics": 0.410637, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.734, "high": 11.86, "low": 11.506, "close": 11.756, "volume": 4697}, "trend_line": 11.538233, "activity_lines": {"activity_5": 11.5182, "activity_10": 11.540509, "activity_20": 11.44909, "activity_30": 11.420232}, "trend_signal": 0, "fair_value": 11.682199, "relative_strength": 0.056284, "rate_of_change": -0.34031135725238953, "market_dynamics": 0.539878, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.45, "close": 11.514, "volume": 7360}, "trend_line": 11.476933, "activity_lines": {"activity_5": 11.552067, "activity_10": 11.517982, "activity_20": 11.471176, "activity_30": 11.418669}, "trend_signal": 0, "fair_value": 11.680786, "relative_strength": -2.042943, "rate_of_change": -0.5312771894968601, "market_dynamics": 0.511245, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.476, "high": 11.978, "low": 11.476, "close": 12.003, "volume": 2274}, "trend_line": 11.4439, "activity_lines": {"activity_5": 11.721667, "activity_10": 11.592782, "activity_20": 11.537829, "activity_30": 11.452609}, "trend_signal": 1, "fair_value": 11.683471, "relative_strength": 2.290285, "rate_of_change": -0.2878207967233181, "market_dynamics": 0.506125, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.12, "high": 12.19, "low": 11.736, "close": 12.074, "volume": 9894}, "trend_line": 11.4426, "activity_lines": {"activity_5": 11.870133, "activity_10": 11.679745, "activity_20": 11.606981, "activity_30": 11.49326}, "trend_signal": 1, "fair_value": 11.686698, "relative_strength": 3.010173, "rate_of_change": -0.011359763716903736, "market_dynamics": 0.52227, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.002, "high": 12.142, "low": 11.7, "close": 11.689, "volume": 305}, "trend_line": 11.447867, "activity_lines": {"activity_5": 11.8356, "activity_10": 11.700091, "activity_20": 11.631805, "activity_30": 11.509157}, "trend_signal": 1, "fair_value": 11.686717, "relative_strength": -1.207928, "rate_of_change": 0.04602974848373543, "market_dynamics": 0.407179, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.848, "high": 12.092, "low": 11.698, "close": 11.946, "volume": 3826}, "trend_line": 11.460267, "activity_lines": {"activity_5": 11.881867, "activity_10": 11.766018, "activity_20": 11.674205, "activity_30": 11.541295}, "trend_signal": 1, "fair_value": 11.688825, "relative_strength": -1.680452, "rate_of_change": 0.10831712143405861, "market_dynamics": 0.462447, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.89, "high": 12.144, "low": 11.826, "close": 12.128, "volume": 433}, "trend_line": 11.4597, "activity_lines": {"activity_5": 11.976133, "activity_10": 11.856782, "activity_20": 11.728543, "activity_30": 11.584374}, "trend_signal": 1, "fair_value": 11.692367, "relative_strength": -0.482666, "rate_of_change": -0.004947528709411449, "market_dynamics": 0.480254, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.138, "high": 12.138, "low": 11.838, "close": 11.828, "volume": 2802}, "trend_line": 11.461133, "activity_lines": {"activity_5": 11.929467, "activity_10": 11.8744, "activity_20": 11.746676, "activity_30": 11.608135}, "trend_signal": 1, "fair_value": 11.693452, "relative_strength": -2.536675, "rate_of_change": 0.012504690349664144, "market_dynamics": 0.340313, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.954, "high": 12.204, "low": 11.75, "close": 11.744, "volume": 4110}, "trend_line": 11.453367, "activity_lines": {"activity_5": 11.866467, "activity_10": 11.867709, "activity_20": 11.753705, "activity_30": 11.626385}, "trend_signal": 1, "fair_value": 11.693853, "relative_strength": -4.318038, "rate_of_change": -0.06775944402704481, "market_dynamics": 0.444564, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.782, "high": 11.782, "low": 11.0, "close": 11.021, "volume": 19754}, "trend_line": 11.4372, "activity_lines": {"activity_5": 11.584467, "activity_10": 11.720655, "activity_20": 11.689433, "activity_30": 11.59849}, "trend_signal": 1, "fair_value": 11.688555, "relative_strength": -9.112367, "rate_of_change": -0.14115499835113443, "market_dynamics": 0.265137, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.926, "high": 11.35, "low": 10.9, "close": 11.363, "volume": 9780}, "trend_line": 11.431733, "activity_lines": {"activity_5": 11.461, "activity_10": 11.6466, "activity_20": 11.659005, "activity_30": 11.593703}, "trend_signal": 1, "fair_value": 11.686012, "relative_strength": -9.134553, "rate_of_change": -0.047800160878547375, "market_dynamics": 0.010741, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.524, "high": 11.818, "low": 11.384, "close": 11.733, "volume": 14161}, "trend_line": 11.453067, "activity_lines": {"activity_5": 11.499733, "activity_10": 11.646964, "activity_20": 11.663629, "activity_30": 11.61314}, "trend_signal": 1, "fair_value": 11.686376, "relative_strength": -7.056355, "rate_of_change": 0.186620873668072, "market_dynamics": -0.037052, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.896, "high": 11.934, "low": 11.79, "close": 11.774, "volume": 1648}, "trend_line": 11.475267, "activity_lines": {"activity_5": 11.578467, "activity_10": 11.6508, "activity_20": 11.673319, "activity_30": 11.633845}, "trend_signal": 1, "fair_value": 11.68705, "relative_strength": -9.151689, "rate_of_change": 0.19383454231080438, "market_dynamics": -0.22006, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.822, "high": 12.262, "low": 11.806, "close": 12.208, "volume": 106019}, "trend_line": 11.533367, "activity_lines": {"activity_5": 11.805467, "activity_10": 11.737709, "activity_20": 11.725238, "activity_30": 11.681118}, "trend_signal": 1, "fair_value": 11.691027, "relative_strength": -5.639309, "rate_of_change": 0.5063063020668678, "market_dynamics": 0.117115, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.194, "high": 12.194, "low": 11.976, "close": 12.112, "volume": 9280}, "trend_line": 11.595767, "activity_lines": {"activity_5": 11.969533, "activity_10": 11.804727, "activity_20": 11.768262, "activity_30": 11.718449}, "trend_signal": 1, "fair_value": 11.694216, "relative_strength": -5.183638, "rate_of_change": 0.5410388830945918, "market_dynamics": 0.329611, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.102, "high": 12.342, "low": 11.826, "close": 11.901, "volume": 44247}, "trend_line": 11.632033, "activity_lines": {"activity_5": 11.990533, "activity_10": 11.825691, "activity_20": 11.788876, "activity_30": 11.738142}, "trend_signal": 1, "fair_value": 11.695771, "relative_strength": -6.232101, "rate_of_change": 0.31275205857447347, "market_dynamics": 0.429854, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.604, "high": 12.618, "low": 11.604, "close": 12.023, "volume": 2208}, "trend_line": 11.681967, "activity_lines": {"activity_5": 12.016333, "activity_10": 11.869655, "activity_20": 11.819162, "activity_30": 11.763366}, "trend_signal": 1, "fair_value": 11.698213, "relative_strength": -4.75408, "rate_of_change": 0.4292800751167089, "market_dynamics": 0.506098, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.554, "high": 12.208, "low": 11.35, "close": 11.719, "volume": 118623}, "trend_line": 11.700067, "activity_lines": {"activity_5": 11.921467, "activity_10": 11.860255, "activity_20": 11.816124, "activity_30": 11.765755}, "trend_signal": 1, "fair_value": 11.698367, "relative_strength": -5.780007, "rate_of_change": 0.1549396604184933, "market_dynamics": 0.273231, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.812, "high": 11.938, "low": 11.736, "close": 11.632, "volume": 18008}, "trend_line": 11.713433, "activity_lines": {"activity_5": 11.801267, "activity_10": 11.837018, "activity_20": 11.802952, "activity_30": 11.761363}, "trend_signal": 1, "fair_value": 11.697879, "relative_strength": -7.270901, "rate_of_change": 0.1142386620521023, "market_dynamics": 0.076137, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.672, "high": 11.69, "low": 11.608, "close": 11.659, "volume": 15055}, "trend_line": 11.7258, "activity_lines": {"activity_5": 11.728467, "activity_10": 11.820727, "activity_20": 11.790552, "activity_30": 11.757852}, "trend_signal": 1, "fair_value": 11.697595, "relative_strength": -5.917639, "rate_of_change": 0.10557963664452044, "market_dynamics": -0.209309, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.672, "high": 12.02, "low": 11.5, "close": 11.928, "volume": 20738}, "trend_line": 11.745933, "activity_lines": {"activity_5": 11.775533, "activity_10": 11.841745, "activity_20": 11.803567, "activity_30": 11.770897}, "trend_signal": 1, "fair_value": 11.699264, "relative_strength": -3.84882, "rate_of_change": 0.17169830629894156, "market_dynamics": -0.268759, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.928, "high": 12.41, "low": 11.928, "close": 12.425, "volume": 102345}, "trend_line": 11.760867, "activity_lines": {"activity_5": 11.986467, "activity_10": 11.942855, "activity_20": 11.863095, "activity_30": 11.814708}, "trend_signal": 1, "fair_value": 11.704486, "relative_strength": -0.098485, "rate_of_change": 0.1271418796616535, "market_dynamics": 0.090159, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.414, "high": 12.512, "low": 11.87, "close": 11.84, "volume": 30317}, "trend_line": 11.7568, "activity_lines": {"activity_5": 11.9756, "activity_10": 11.925018, "activity_20": 11.862571, "activity_30": 11.819813}, "trend_signal": 1, "fair_value": 11.705454, "relative_strength": -3.37595, "rate_of_change": -0.03458078388267766, "market_dynamics": 0.237355, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.88, "high": 11.994, "low": 11.268, "close": 11.365, "volume": 64902}, "trend_line": 11.726967, "activity_lines": {"activity_5": 11.798333, "activity_10": 11.819618, "activity_20": 11.817586, "activity_30": 11.794535}, "trend_signal": 1, "fair_value": 11.703039, "relative_strength": -8.280431, "rate_of_change": -0.25375102068590094, "market_dynamics": 0.32108, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.476, "high": 11.548, "low": 10.634, "close": 10.634, "volume": 3634}, "trend_line": 11.6939, "activity_lines": {"activity_5": 11.3952, "activity_10": 11.596636, "activity_20": 11.706357, "activity_30": 11.724022}, "trend_signal": 0, "fair_value": 11.695511, "relative_strength": -12.54566, "rate_of_change": -0.28197401766373903, "market_dynamics": 0.025438, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.574, "low": 9.3, "close": 10.447, "volume": 2043}, "trend_line": 11.659067, "activity_lines": {"activity_5": 10.998067, "activity_10": 11.366527, "activity_20": 11.582343, "activity_30": 11.643576}, "trend_signal": 0, "fair_value": 11.68678, "relative_strength": -13.644725, "rate_of_change": -0.29787325015605576, "market_dynamics": -0.678658, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.882, "low": 10.368, "close": 10.818, "volume": 5825}, "trend_line": 11.6495, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.230309, "activity_20": 11.5008, "activity_30": 11.589314}, "trend_signal": 0, "fair_value": 11.680747, "relative_strength": -11.792021, "rate_of_change": -0.0820563086222984, "market_dynamics": -1.063736, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.818, "high": 11.2, "low": 10.818, "close": 11.226, "volume": 133025}, "trend_line": 11.646, "activity_lines": {"activity_5": 10.891733, "activity_10": 11.190182, "activity_20": 11.464352, "activity_30": 11.561991}, "trend_signal": 0, "fair_value": 11.67761, "relative_strength": -8.371907, "rate_of_change": -0.030044207905909684, "market_dynamics": -1.152889, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.196, "high": 11.266, "low": 11.054, "close": 11.162, "volume": 10858}, "trend_line": 11.642933, "activity_lines": {"activity_5": 10.979733, "activity_10": 11.147382, "activity_20": 11.424676, "activity_30": 11.530766}, "trend_signal": 0, "fair_value": 11.674079, "relative_strength": -9.075001, "rate_of_change": -0.026335222393967756, "market_dynamics": -1.089298, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.45, "close": 10.45, "volume": 84841}, "trend_line": 11.604067, "activity_lines": {"activity_5": 10.843933, "activity_10": 10.983673, "activity_20": 11.319962, "activity_30": 11.453802}, "trend_signal": 0, "fair_value": 11.665752, "relative_strength": -12.502091, "rate_of_change": -0.3338162299825889, "market_dynamics": -1.002867, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.45, "high": 10.782, "low": 10.404, "close": 10.843, "volume": 362}, "trend_line": 11.573633, "activity_lines": {"activity_5": 10.8514, "activity_10": 10.9134, "activity_20": 11.255395, "activity_30": 11.404701}, "trend_signal": 0, "fair_value": 11.660193, "relative_strength": -9.928938, "rate_of_change": -0.2622701161584245, "market_dynamics": -0.958128, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.852, "high": 11.204, "low": 10.852, "close": 10.974, "volume": 16275}, "trend_line": 11.555633, "activity_lines": {"activity_5": 10.876133, "activity_10": 10.886673, "activity_20": 11.205781, "activity_30": 11.366015}, "trend_signal": 0, "fair_value": 11.655587, "relative_strength": -8.164301, "rate_of_change": -0.15552592690643385, "market_dynamics": -0.982093, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.14, "high": 11.82, "low": 11.14, "close": 11.778, "volume": 9908}, "trend_line": 11.548133, "activity_lines": {"activity_5": 11.158467, "activity_10": 11.032509, "activity_20": 11.236352, "activity_30": 11.380361}, "trend_signal": 0, "fair_value": 11.656403, "relative_strength": -2.382828, "rate_of_change": -0.06490341117617947, "market_dynamics": -0.67292, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.684, "high": 11.778, "low": 11.386, "close": 11.412, "volume": 9918}, "trend_line": 11.526067, "activity_lines": {"activity_5": 11.282, "activity_10": 11.112927, "activity_20": 11.232048, "activity_30": 11.371578}, "trend_signal": 0, "fair_value": 11.654785, "relative_strength": -4.828384, "rate_of_change": -0.19107850593685216, "market_dynamics": -0.432621, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.568, "high": 11.68, "low": 11.392, "close": 11.542, "volume": 4949}, "trend_line": 11.521167, "activity_lines": {"activity_5": 11.4322, "activity_10": 11.216127, "activity_20": 11.243914, "activity_30": 11.372606}, "trend_signal": 0, "fair_value": 11.654043, "relative_strength": -3.349343, "rate_of_change": -0.04251233313149436, "market_dynamics": -0.125997, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.566, "high": 11.566, "low": 11.228, "close": 11.284, "volume": 384}, "trend_line": 11.4991, "activity_lines": {"activity_5": 11.4236, "activity_10": 11.255909, "activity_20": 11.233924, "activity_30": 11.357305}, "trend_signal": 0, "fair_value": 11.651624, "relative_strength": -6.613151, "rate_of_change": -0.1915344166090105, "market_dynamics": 0.024471, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.35, "high": 11.502, "low": 11.186, "close": 11.443, "volume": 8209}, "trend_line": 11.476267, "activity_lines": {"activity_5": 11.4386, "activity_10": 11.309382, "activity_20": 11.242014, "activity_30": 11.353686}, "trend_signal": 0, "fair_value": 11.650269, "relative_strength": -4.018176, "rate_of_change": -0.19856336582863288, "market_dynamics": 0.070514, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.57, "high": 11.664, "low": 11.134, "close": 11.217, "volume": 189}, "trend_line": 11.4559, "activity_lines": {"activity_5": 11.347, "activity_10": 11.3104, "activity_20": 11.231343, "activity_30": 11.336959}, "trend_signal": 0, "fair_value": 11.647474, "relative_strength": -4.98129, "rate_of_change": -0.17747060084956412, "market_dynamics": 0.153437, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.26, "high": 11.7, "low": 11.202, "close": 11.608, "volume": 2088}, "trend_line": 11.451367, "activity_lines": {"activity_5": 11.423133, "activity_10": 11.382673, "activity_20": 11.2603, "activity_30": 11.346772}, "trend_signal": 0, "fair_value": 11.647221, "relative_strength": -0.403276, "rate_of_change": -0.039569130317132155, "market_dynamics": 0.294169, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.744, "high": 11.886, "low": 11.37, "close": 11.408, "volume": 974}, "trend_line": 11.464267, "activity_lines": {"activity_5": 11.419533, "activity_10": 11.410473, "activity_20": 11.270324, "activity_30": 11.343974}, "trend_signal": 0, "fair_value": 11.624016, "relative_strength": -1.915096, "rate_of_change": 0.11265030629094441, "market_dynamics": 0.456396, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.582, "high": 11.638, "low": 11.392, "close": 11.585, "volume": 6229}, "trend_line": 11.471667, "activity_lines": {"activity_5": 11.483867, "activity_10": 11.453036, "activity_20": 11.2984, "activity_30": 11.351763}, "trend_signal": 0, "fair_value": 11.605189, "relative_strength": -2.65963, "rate_of_change": 0.0645483919730805, "market_dynamics": 0.533151, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.784, "high": 12.0, "low": 11.538, "close": 11.69, "volume": 54}, "trend_line": 11.470233, "activity_lines": {"activity_5": 11.563133, "activity_10": 11.5012, "activity_20": 11.33811, "activity_30": 11.365849}, "trend_signal": 0, "fair_value": 11.589093, "relative_strength": -1.960108, "rate_of_change": -0.012500362850488193, "market_dynamics": 0.598622, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.79, "high": 11.848, "low": 11.644, "close": 11.763, "volume": 22599}, "trend_line": 11.469867, "activity_lines": {"activity_5": 11.650267, "activity_10": 11.549618, "activity_20": 11.388271, "activity_30": 11.384738}, "trend_signal": 0, "fair_value": 11.571554, "relative_strength": -1.491225, "rate_of_change": -0.0031908680494951093, "market_dynamics": 0.665302, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.93, "high": 12.144, "low": 11.796, "close": 11.775, "volume": 6774}, "trend_line": 11.455433, "activity_lines": {"activity_5": 11.705, "activity_10": 11.600491, "activity_20": 11.439943, "activity_30": 11.404424}, "trend_signal": 0, "fair_value": 11.556356, "relative_strength": -1.077421, "rate_of_change": -0.12584278440195854, "market_dynamics": 0.786912, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.77, "high": 11.904, "low": 10.6, "close": 11.586, "volume": 4478}, "trend_line": 11.4379, "activity_lines": {"activity_5": 11.6856, "activity_10": 11.6104, "activity_20": 11.471662, "activity_30": 11.412847}, "trend_signal": 0, "fair_value": 11.537734, "relative_strength": 0.093999, "rate_of_change": -0.1530540137592221, "market_dynamics": 0.80072, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.506, "close": 11.782, "volume": 20}, "trend_line": 11.433933, "activity_lines": {"activity_5": 11.719667, "activity_10": 11.655145, "activity_20": 11.517514, "activity_30": 11.435047}, "trend_signal": 1, "fair_value": 11.519946, "relative_strength": 1.162783, "rate_of_change": -0.03468294005019421, "market_dynamics": 0.919674, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.812, "high": 11.812, "low": 11.51, "close": 11.611, "volume": 2354}, "trend_line": 11.4202, "activity_lines": {"activity_5": 11.6836, "activity_10": 11.659745, "activity_20": 11.540724, "activity_30": 11.446471}, "trend_signal": 1, "fair_value": 11.500785, "relative_strength": -1.071725, "rate_of_change": -0.1201074031131739, "market_dynamics": 0.751547, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.792, "high": 12.092, "low": 11.52, "close": 11.355, "volume": 15753}, "trend_line": 11.408067, "activity_lines": {"activity_5": 11.567467, "activity_10": 11.614745, "activity_20": 11.535776, "activity_30": 11.442265}, "trend_signal": 1, "fair_value": 11.47933, "relative_strength": -3.37027, "rate_of_change": -0.10624157195144235, "market_dynamics": 0.523814, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.39, "high": 11.87, "low": 11.274, "close": 11.907, "volume": 5528}, "trend_line": 11.417233, "activity_lines": {"activity_5": 11.662533, "activity_10": 11.6676, "activity_20": 11.582786, "activity_30": 11.474454}, "trend_signal": 1, "fair_value": 11.466644, "relative_strength": -1.613809, "rate_of_change": 0.08034665294303299, "market_dynamics": 0.609192, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.976, "high": 12.072, "low": 11.862, "close": 12.044, "volume": 26987}, "trend_line": 11.430067, "activity_lines": {"activity_5": 11.794467, "activity_10": 11.739927, "activity_20": 11.639295, "activity_30": 11.51489}, "trend_signal": 1, "fair_value": 11.461747, "relative_strength": -0.358089, "rate_of_change": 0.11240902239623024, "market_dynamics": 0.761735, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.78, "high": 11.838, "low": 11.49, "close": 11.821, "volume": 20399}, "trend_line": 11.4265, "activity_lines": {"activity_5": 11.821533, "activity_10": 11.760145, "activity_20": 11.666976, "activity_30": 11.540112}, "trend_signal": 1, "fair_value": 11.453324, "relative_strength": -3.988426, "rate_of_change": -0.031207166152206665, "market_dynamics": 0.966789, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.238, "high": 12.362, "low": 11.2, "close": 11.592, "volume": 2348}, "trend_line": 11.398733, "activity_lines": {"activity_5": 11.769667, "activity_10": 11.734436, "activity_20": 11.66819, "activity_30": 11.550789}, "trend_signal": 1, "fair_value": 11.440426, "relative_strength": -5.878062, "rate_of_change": -0.2430052947096728, "market_dynamics": 0.967031, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.65, "high": 11.946, "low": 11.504, "close": 11.906, "volume": 4859}, "trend_line": 11.400933, "activity_lines": {"activity_5": 11.823733, "activity_10": 11.7676, "activity_20": 11.696367, "activity_30": 11.583516}, "trend_signal": 1, "fair_value": 11.431574, "relative_strength": -3.471606, "rate_of_change": 0.01930039066622757, "market_dynamics": 0.826665, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.946, "high": 12.174, "low": 11.898, "close": 12.025, "volume": 9907}, "trend_line": 11.422933, "activity_lines": {"activity_5": 11.880733, "activity_10": 11.8198, "activity_20": 11.735267, "activity_30": 11.623778}, "trend_signal": 1, "fair_value": 11.425298, "relative_strength": -1.542463, "rate_of_change": 0.19296666334237947, "market_dynamics": 0.64237, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.016, "high": 12.016, "low": 11.25, "close": 11.332, "volume": 1505}, "trend_line": 11.4462, "activity_lines": {"activity_5": 11.698867, "activity_10": 11.741455, "activity_20": 11.705248, "activity_30": 11.617912}, "trend_signal": 1, "fair_value": 11.42049, "relative_strength": -8.454924, "rate_of_change": 0.20368674139994358, "market_dynamics": 0.149136, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.462, "high": 11.508, "low": 10.762, "close": 11.314, "volume": 4379}, "trend_line": 11.4751, "activity_lines": {"activity_5": 11.558467, "activity_10": 11.664455, "activity_20": 11.674514, "activity_30": 11.609383}, "trend_signal": 1, "fair_value": 11.416503, "relative_strength": -6.885847, "rate_of_change": 0.25248554105292714, "market_dynamics": -0.135367, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.39, "high": 11.434, "low": 11.064, "close": 11.306, "volume": 3930}, "trend_line": 11.491367, "activity_lines": {"activity_5": 11.4492, "activity_10": 11.594509, "activity_20": 11.642876, "activity_30": 11.598473}, "trend_signal": 0, "fair_value": 11.40767, "relative_strength": -6.17703, "rate_of_change": 0.1417591132103504, "market_dynamics": -0.524009, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.338, "high": 11.614, "low": 11.202, "close": 11.267, "volume": 7770}, "trend_line": 11.492733, "activity_lines": {"activity_5": 11.346, "activity_10": 11.523018, "activity_20": 11.608176, "activity_30": 11.583998}, "trend_signal": 0, "fair_value": 11.396721, "relative_strength": -6.395392, "rate_of_change": 0.011887184527298537, "market_dynamics": -1.008599, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.412, "high": 11.494, "low": 10.672, "close": 10.69, "volume": 9603}, "trend_line": 11.477, "activity_lines": {"activity_5": 11.093067, "activity_10": 11.348218, "activity_20": 11.518286, "activity_30": 11.532209}, "trend_signal": 0, "fair_value": 11.38099, "relative_strength": -10.955826, "rate_of_change": -0.13689520151559345, "market_dynamics": -1.065669, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.51, "high": 11.408, "low": 9.441, "close": 9.436, "volume": 7596}, "trend_line": 11.4432, "activity_lines": {"activity_5": 10.511133, "activity_10": 10.967545, "activity_20": 11.313338, "activity_30": 11.400531}, "trend_signal": 0, "fair_value": 11.362157, "relative_strength": -15.127513, "rate_of_change": -0.2945020475734178, "market_dynamics": -1.105064, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.61, "high": 11.946, "low": 7.6, "close": 9.599, "volume": 7226}, "trend_line": 11.401733, "activity_lines": {"activity_5": 10.109933, "activity_10": 10.663927, "activity_20": 11.133305, "activity_30": 11.281551}, "trend_signal": 0, "fair_value": 11.345478, "relative_strength": -12.355237, "rate_of_change": -0.36237241331095355, "market_dynamics": -1.139956, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.891, "high": 9.974, "low": 9.579, "close": 9.6285, "volume": 1525}, "trend_line": 11.356883, "activity_lines": {"activity_5": 9.8329, "activity_10": 10.406073, "activity_20": 10.965538, "activity_30": 11.167148}, "trend_signal": 0, "fair_value": 11.33125, "relative_strength": -15.119236, "rate_of_change": -0.39336125481977413, "market_dynamics": -1.218694, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.73, "high": 10.346, "low": 9.721, "close": 10.297, "volume": 2131}, "trend_line": 11.307517, "activity_lines": {"activity_5": 9.890533, "activity_10": 10.305464, "activity_20": 10.871255, "activity_30": 11.098769}, "trend_signal": 0, "fair_value": 11.321859, "relative_strength": -10.515445, "rate_of_change": -0.43467912806708614, "market_dynamics": -1.238855, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39, "high": 11.81, "low": 10.236, "close": 10.601, "volume": 6260}, "trend_line": 11.280483, "activity_lines": {"activity_5": 10.114167, "activity_10": 10.289382, "activity_20": 10.812905, "activity_30": 11.053187}, "trend_signal": 0, "fair_value": 11.315231, "relative_strength": -9.566001, "rate_of_change": -0.23907989702779525, "market_dynamics": -1.139561, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.506, "high": 10.83, "low": 10.484, "close": 10.8, "volume": 166}, "trend_line": 11.25575, "activity_lines": {"activity_5": 10.410067, "activity_10": 10.335373, "activity_20": 10.779098, "activity_30": 11.022188}, "trend_signal": 0, "fair_value": 11.313135, "relative_strength": -7.245611, "rate_of_change": -0.21925479609338935, "market_dynamics": -1.003032, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.162, "high": 11.46, "low": 11.016, "close": 11.281, "volume": 6770}, "trend_line": 11.25565, "activity_lines": {"activity_5": 10.775367, "activity_10": 10.478491, "activity_20": 10.794843, "activity_30": 11.023817}, "trend_signal": 0, "fair_value": 11.314622, "relative_strength": -4.358785, "rate_of_change": -0.0008884348000048267, "market_dynamics": -0.595757, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.222, "high": 11.26, "low": 10.965, "close": 10.965, "volume": 258}, "trend_line": 11.239717, "activity_lines": {"activity_5": 10.9232, "activity_10": 10.564755, "activity_20": 10.782879, "activity_30": 11.005066}, "trend_signal": 0, "fair_value": 11.30884, "relative_strength": -7.13307, "rate_of_change": -0.1415555743115559, "market_dynamics": -0.351208, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.12, "high": 11.46, "low": 10.992, "close": 11.036, "volume": 153}, "trend_line": 11.233683, "activity_lines": {"activity_5": 11.0056, "activity_10": 10.670127, "activity_20": 10.780752, "activity_30": 10.991923}, "trend_signal": 0, "fair_value": 11.304897, "relative_strength": -6.873241, "rate_of_change": -0.05368462568943175, "market_dynamics": -0.16364, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.976, "high": 11.282, "low": 10.86, "close": 11.216, "volume": 446}, "trend_line": 11.220617, "activity_lines": {"activity_5": 11.098733, "activity_10": 10.812427, "activity_20": 10.797288, "activity_30": 10.990782}, "trend_signal": 0, "fair_value": 11.305468, "relative_strength": -5.802232, "rate_of_change": -0.11631091957996738, "market_dynamics": 0.081666, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302, "high": 11.628, "low": 11.166, "close": 11.333, "volume": 5897}, "trend_line": 11.218117, "activity_lines": {"activity_5": 11.189867, "activity_10": 10.966436, "activity_20": 10.828257, "activity_30": 10.998032}, "trend_signal": 0, "fair_value": 11.311814, "relative_strength": -4.74136, "rate_of_change": -0.022280414704479074, "market_dynamics": 0.207423, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.333, "high": 11.478, "low": 11.178, "close": 11.186, "volume": 3733}, "trend_line": 11.204817, "activity_lines": {"activity_5": 11.196467, "activity_10": 11.059227, "activity_20": 10.848612, "activity_30": 10.99596}, "trend_signal": 0, "fair_value": 11.314135, "relative_strength": -4.977103, "rate_of_change": -0.11855822149117541, "market_dynamics": 0.397413, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042, "high": 11.81, "low": 11.042, "close": 11.782, "volume": 4480}, "trend_line": 11.207883, "activity_lines": {"activity_5": 11.408067, "activity_10": 11.231527, "activity_20": 10.928752, "activity_30": 11.033198}, "trend_signal": 0, "fair_value": 11.324365, "relative_strength": -0.061901, "rate_of_change": 0.027363231367370452, "market_dynamics": 0.632929, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.83, "high": 12.174, "low": 11.682, "close": 12.175, "volume": 7593}, "trend_line": 11.221617, "activity_lines": {"activity_5": 11.6962, "activity_10": 11.436127, "activity_20": 11.045417, "activity_30": 11.095592}, "trend_signal": 0, "fair_value": 11.333615, "relative_strength": 3.100231, "rate_of_change": 0.12253875241202525, "market_dynamics": 0.880542, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.892, "close": 12.207, "volume": 1325}, "trend_line": 11.236017, "activity_lines": {"activity_5": 11.919067, "activity_10": 11.6124, "activity_20": 11.163848, "activity_30": 11.159166}, "trend_signal": 0, "fair_value": 11.34516, "relative_strength": 2.210657, "rate_of_change": 0.1283237522720673, "market_dynamics": 0.905228, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.25, "high": 12.582, "low": 12.082, "close": 12.521, "volume": 3018}, "trend_line": 11.267183, "activity_lines": {"activity_5": 12.180533, "activity_10": 11.816564, "activity_20": 11.311317, "activity_30": 11.242068}, "trend_signal": 0, "fair_value": 11.354417, "relative_strength": 4.334278, "rate_of_change": 0.2773758708268145, "market_dynamics": 1.05907, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.616, "high": 12.82, "low": 12.468, "close": 12.61, "volume": 939}, "trend_line": 11.294783, "activity_lines": {"activity_5": 12.392467, "activity_10": 12.005618, "activity_20": 11.4616, "activity_30": 11.328701}, "trend_signal": 1, "fair_value": 11.362077, "relative_strength": 3.582482, "rate_of_change": 0.2449591881129596, "market_dynamics": 1.09705, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.726, "high": 13.0, "low": 11.846, "close": 11.878, "volume": 9175}, "trend_line": 11.303683, "activity_lines": {"activity_5": 12.265467, "activity_10": 12.037418, "activity_20": 11.535998, "activity_30": 11.366328}, "trend_signal": 1, "fair_value": 11.363179, "relative_strength": -1.886802, "rate_of_change": 0.07879744126114505, "market_dynamics": 1.042081, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.052, "high": 13.0, "low": 12.044, "close": 12.457, "volume": 426}, "trend_line": 11.340417, "activity_lines": {"activity_5": 12.325067, "activity_10": 12.157891, "activity_20": 11.662814, "activity_30": 11.440735}, "trend_signal": 1, "fair_value": 11.363641, "relative_strength": 2.455565, "rate_of_change": 0.32497372758950277, "market_dynamics": 1.0295, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.71, "high": 13.0, "low": 12.626, "close": 12.914, "volume": 3299}, "trend_line": 11.373983, "activity_lines": {"activity_5": 12.5182, "activity_10": 12.335618, "activity_20": 11.827488, "activity_30": 11.542257}, "trend_signal": 1, "fair_value": 11.370737, "relative_strength": 5.542896, "rate_of_change": 0.29598558853700374, "market_dynamics": 1.060196, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.876, "high": 13.116, "low": 12.6, "close": 13.123, "volume": 260}, "trend_line": 11.40995, "activity_lines": {"activity_5": 12.733867, "activity_10": 12.520473, "activity_20": 12.001476, "activity_30": 11.655097}, "trend_signal": 1, "fair_value": 11.380032, "relative_strength": 5.060904, "rate_of_change": 0.3162216788964729, "market_dynamics": 1.071461, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.052, "high": 13.23, "low": 13.044, "close": 13.079, "volume": 1363}, "trend_line": 11.451883, "activity_lines": {"activity_5": 12.894733, "activity_10": 12.664782, "activity_20": 12.153717, "activity_30": 11.762777}, "trend_signal": 1, "fair_value": 11.39216, "relative_strength": 6.098333, "rate_of_change": 0.36751256578688096, "market_dynamics": 1.114343, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.102, "high": 13.118, "low": 12.656, "close": 13.005, "volume": 56164}, "trend_line": 11.498983, "activity_lines": {"activity_5": 12.999667, "activity_10": 12.761218, "activity_20": 12.282338, "activity_30": 11.862978}, "trend_signal": 1, "fair_value": 11.401942, "relative_strength": 5.055229, "rate_of_change": 0.41128607408930357, "market_dynamics": 1.29696, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.182, "high": 13.36, "low": 13.018, "close": 13.186, "volume": 9618}, "trend_line": 11.54165, "activity_lines": {"activity_5": 13.0898, "activity_10": 12.868327, "activity_20": 12.412119, "activity_30": 11.971818}, "trend_signal": 1, "fair_value": 11.415968, "relative_strength": 5.490021, "rate_of_change": 0.37105020504856634, "market_dynamics": 1.309348, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.382, "high": 14.106, "low": 13.35, "close": 14.046, "volume": 2419}, "trend_line": 11.609017, "activity_lines": {"activity_5": 13.418, "activity_10": 13.113418, "activity_20": 12.610048, "activity_30": 12.133389}, "trend_signal": 1, "fair_value": 11.440372, "relative_strength": 12.874935, "rate_of_change": 0.5836860414238784, "market_dynamics": 1.346819, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.184, "high": 14.296, "low": 13.862, "close": 14.002, "volume": 7572}, "trend_line": 11.698017, "activity_lines": {"activity_5": 13.656067, "activity_10": 13.317073, "activity_20": 12.787381, "activity_30": 12.287775}, "trend_signal": 1, "fair_value": 11.466426, "relative_strength": 11.548981, "rate_of_change": 0.7666454446573764, "market_dynamics": 1.358783, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.714, "low": 14.064, "close": 14.781, "volume": 2928}, "trend_line": 11.813583, "activity_lines": {"activity_5": 14.0952, "activity_10": 13.635436, "activity_20": 13.023657, "activity_30": 12.486677}, "trend_signal": 1, "fair_value": 11.497317, "relative_strength": 14.900206, "rate_of_change": 0.9879110279973041, "market_dynamics": 1.269706, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.792, "high": 14.968, "low": 14.47, "close": 14.183, "volume": 6730}, "trend_line": 11.909483, "activity_lines": {"activity_5": 14.221533, "activity_10": 13.8056, "activity_20": 13.186314, "activity_30": 12.639543}, "trend_signal": 1, "fair_value": 11.527705, "relative_strength": 10.831039, "rate_of_change": 0.8117774260357787, "market_dynamics": 1.217701, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.248, "high": 14.93, "low": 14.2, "close": 14.494, "volume": 7393}, "trend_line": 12.01705, "activity_lines": {"activity_5": 14.373, "activity_10": 13.9904, "activity_20": 13.363267, "activity_30": 12.806286}, "trend_signal": 1, "fair_value": 11.558151, "relative_strength": 13.822466, "rate_of_change": 0.903204614339678, "market_dynamics": 1.191967, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.68, "high": 15.0, "low": 14.53, "close": 14.652, "volume": 6625}, "trend_line": 12.149117, "activity_lines": {"activity_5": 14.489933, "activity_10": 14.166891, "activity_20": 13.5388, "activity_30": 12.976283}, "trend_signal": 1, "fair_value": 11.587144, "relative_strength": 11.384485, "rate_of_change": 1.0989968419870189, "market_dynamics": 1.14402, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.362, "high": 15.588, "low": 15.134, "close": 15.279, "volume": 8543}, "trend_line": 12.343883, "activity_lines": {"activity_5": 14.775467, "activity_10": 14.425782, "activity_20": 13.757686, "activity_30": 13.178211}, "trend_signal": 1, "fair_value": 11.619683, "relative_strength": 14.96868, "rate_of_change": 1.6031288529034622, "market_dynamics": 1.139744, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.26, "high": 15.484, "low": 14.562, "close": 14.556, "volume": 18728}, "trend_line": 12.509117, "activity_lines": {"activity_5": 14.734867, "activity_10": 14.514018, "activity_20": 13.888924, "activity_30": 13.320928}, "trend_signal": 1, "fair_value": 11.64233, "relative_strength": 9.820021, "rate_of_change": 1.3385901340769342, "market_dynamics": 1.196064, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.246, "high": 15.43, "low": 14.508, "close": 14.935, "volume": 5840}, "trend_line": 12.686, "activity_lines": {"activity_5": 14.8356, "activity_10": 14.644309, "activity_20": 14.04021, "activity_30": 13.477437}, "trend_signal": 1, "fair_value": 11.66874, "relative_strength": 12.298362, "rate_of_change": 1.4140326611382732, "market_dynamics": 1.186912, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.87, "high": 14.892, "low": 13.746, "close": 13.836, "volume": 2195}, "trend_line": 12.803967, "activity_lines": {"activity_5": 14.519867, "activity_10": 14.539691, "activity_20": 14.071814, "activity_30": 13.55163}, "trend_signal": 1, "fair_value": 11.688163, "relative_strength": 5.69412, "rate_of_change": 0.929899101371592, "market_dynamics": 0.826044, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.066, "high": 14.78, "low": 13.962, "close": 14.797, "volume": 4528}, "trend_line": 12.943833, "activity_lines": {"activity_5": 14.568333, "activity_10": 14.597982, "activity_20": 14.187033, "activity_30": 13.680213}, "trend_signal": 1, "fair_value": 11.712337, "relative_strength": 10.759512, "rate_of_change": 1.0923645773220096, "market_dynamics": 0.526588, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.25, "low": 14.62, "close": 15.197, "volume": 26640}, "trend_line": 13.0904, "activity_lines": {"activity_5": 14.740467, "activity_10": 14.715345, "activity_20": 14.328014, "activity_30": 13.825578}, "trend_signal": 1, "fair_value": 11.741433, "relative_strength": 14.133574, "rate_of_change": 1.1323307400520466, "market_dynamics": 0.328179, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.398, "high": 15.438, "low": 14.992, "close": 15.119, "volume": 16075}, "trend_line": 13.218333, "activity_lines": {"activity_5": 14.892067, "activity_10": 14.7968, "activity_20": 14.448824, "activity_30": 13.956456}, "trend_signal": 1, "fair_value": 11.773362, "relative_strength": 13.524576, "rate_of_change": 0.9773039784880427, "market_dynamics": 0.152172, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.119, "high": 15.23, "low": 14.67, "close": 15.083, "volume": 989}, "trend_line": 13.3556, "activity_lines": {"activity_5": 14.994133, "activity_10": 14.865564, "activity_20": 14.554257, "activity_30": 14.076757}, "trend_signal": 1, "fair_value": 11.80751, "relative_strength": 10.272288, "rate_of_change": 1.0384592368795775, "market_dynamics": 0.159538, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.208, "high": 15.264, "low": 15.036, "close": 15.235, "volume": 594}, "trend_line": 13.495567, "activity_lines": {"activity_5": 15.137, "activity_10": 14.9456, "activity_20": 14.658905, "activity_30": 14.198009}, "trend_signal": 1, "fair_value": 11.84359, "relative_strength": 11.533104, "rate_of_change": 1.0480023360987047, "market_dynamics": 0.059983, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.21, "high": 15.306, "low": 14.978, "close": 15.297, "volume": 20304}, "trend_line": 13.6316, "activity_lines": {"activity_5": 15.207267, "activity_10": 15.023436, "activity_20": 14.756229, "activity_30": 14.31423}, "trend_signal": 1, "fair_value": 11.877657, "relative_strength": 10.889006, "rate_of_change": 1.0079828435515246, "market_dynamics": -0.042659, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.444, "high": 16.016001, "low": 15.298, "close": 15.985, "volume": 9979}, "trend_line": 13.786667, "activity_lines": {"activity_5": 15.473533, "activity_10": 15.214636, "activity_20": 14.907729, "activity_30": 14.466062}, "trend_signal": 1, "fair_value": 11.911683, "relative_strength": 13.572062, "rate_of_change": 1.1375553860148402, "market_dynamics": -0.093608, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 16.552, "low": 16.02, "close": 16.408001, "volume": 4191}, "trend_line": 13.960733, "activity_lines": {"activity_5": 15.828267, "activity_10": 15.469909, "activity_20": 15.085886, "activity_30": 14.635181}, "trend_signal": 1, "fair_value": 11.947984, "relative_strength": 14.993496, "rate_of_change": 1.2625676677328888, "market_dynamics": 0.137544, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.247999, "high": 16.982, "low": 15.9914, "close": 16.788, "volume": 11409}, "trend_line": 14.1276, "activity_lines": {"activity_5": 16.223734, "activity_10": 15.7606, "activity_20": 15.284381, "activity_30": 14.817585}, "trend_signal": 1, "fair_value": 11.982529, "relative_strength": 18.333281, "rate_of_change": 1.1952595898796996, "market_dynamics": 0.488758, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.722, "high": 17.018, "low": 16.396, "close": 16.438, "volume": 3261}, "trend_line": 14.2697, "activity_lines": {"activity_5": 16.388867, "activity_10": 15.953964, "activity_20": 15.431529, "activity_30": 14.966643}, "trend_signal": 1, "fair_value": 12.010663, "relative_strength": 14.572406, "rate_of_change": 1.0058325547155995, "market_dynamics": 0.593083, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.018, "high": 16.493999, "low": 15.846, "close": 16.334, "volume": 22398}, "trend_line": 14.407267, "activity_lines": {"activity_5": 16.439133, "activity_10": 16.081109, "activity_20": 15.553286, "activity_30": 15.099824}, "trend_signal": 1, "fair_value": 12.042093, "relative_strength": 11.86911, "rate_of_change": 0.964049699713371, "market_dynamics": 0.764359, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.129999, "high": 17.104, "low": 16.129999, "close": 16.629999, "volume": 25417}, "trend_line": 14.544233, "activity_lines": {"activity_5": 16.518933, "activity_10": 16.234127, "activity_20": 15.692338, "activity_30": 15.243226}, "trend_signal": 1, "fair_value": 12.074984, "relative_strength": 12.709408, "rate_of_change": 0.9506730179984937, "market_dynamics": 0.97512, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.563999, "high": 16.742001, "low": 16.358, "close": 16.487, "volume": 14024}, "trend_line": 14.673467, "activity_lines": {"activity_5": 16.508066, "activity_10": 16.335091, "activity_20": 15.805257, "activity_30": 15.368566}, "trend_signal": 1, "fair_value": 12.109631, "relative_strength": 8.996973, "rate_of_change": 0.8885583722428009, "market_dynamics": 0.966692, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.450001, "high": 17.01, "low": 16.334, "close": 16.594, "volume": 37888}, "trend_line": 14.830667, "activity_lines": {"activity_5": 16.5276, "activity_10": 16.430636, "activity_20": 15.920243, "activity_30": 15.492471}, "trend_signal": 1, "fair_value": 12.142074, "relative_strength": 7.113679, "rate_of_change": 1.0713214538867981, "market_dynamics": 1.194349, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.153999, "high": 16.476, "low": 15.224, "close": 15.361, "volume": 5514}, "trend_line": 14.927467, "activity_lines": {"activity_5": 16.149067, "activity_10": 16.274527, "activity_20": 15.906319, "activity_30": 15.526686}, "trend_signal": 1, "fair_value": 12.16958, "relative_strength": 4.917863, "rate_of_change": 0.6527015946079836, "market_dynamics": 0.701906, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.974, "high": 15.862, "low": 14.882, "close": 15.282, "volume": 8831}, "trend_line": 15.0064, "activity_lines": {"activity_5": 15.816, "activity_10": 16.101764, "activity_20": 15.880743, "activity_30": 15.549559}, "trend_signal": 1, "fair_value": 12.198676, "relative_strength": 4.365174, "rate_of_change": 0.5287769184148875, "market_dynamics": 0.043395, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.392, "high": 15.658, "low": 14.926, "close": 14.978, "volume": 7274}, "trend_line": 15.068233, "activity_lines": {"activity_5": 15.451733, "activity_10": 15.874, "activity_20": 15.823214, "activity_30": 15.547727}, "trend_signal": 1, "fair_value": 12.22526, "relative_strength": 5.530911, "rate_of_change": 0.41204419447702334, "market_dynamics": -0.507341, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.718, "high": 15.732, "low": 14.104, "close": 15.068, "volume": 12200}, "trend_line": 15.134533, "activity_lines": {"activity_5": 15.2276, "activity_10": 15.680909, "activity_20": 15.77569, "activity_30": 15.547712}, "trend_signal": 1, "fair_value": 12.24833, "relative_strength": 5.250021, "rate_of_change": 0.43999850546510677, "market_dynamics": -1.13995, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.108, "high": 15.748, "low": 14.764, "close": 15.613, "volume": 4708}, "trend_line": 15.221467, "activity_lines": {"activity_5": 15.279733, "activity_10": 15.611273, "activity_20": 15.777633, "activity_30": 15.578581}, "trend_signal": 1, "fair_value": 12.278285, "relative_strength": 3.706273, "rate_of_change": 0.5744082093580368, "market_dynamics": -1.115759, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 16.756001, "low": 15.0, "close": 16.756001, "volume": 26085}, "trend_line": 15.340467, "activity_lines": {"activity_5": 15.778267, "activity_10": 15.770818, "activity_20": 15.885205, "activity_30": 15.677583}, "trend_signal": 1, "fair_value": 12.314426, "relative_strength": 9.02879, "rate_of_change": 0.7817906119035686, "market_dynamics": -0.78348, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.524, "high": 18.181999, "low": 16.524, "close": 18.138, "volume": 9201}, "trend_line": 15.476867, "activity_lines": {"activity_5": 16.644467, "activity_10": 16.175855, "activity_20": 16.110491, "activity_30": 15.858069}, "trend_signal": 1, "fair_value": 12.361561, "relative_strength": 16.449686, "rate_of_change": 0.8891515492976848, "market_dynamics": -0.383671, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.848, "high": 18.296, "low": 17.794001, "close": 18.27, "volume": 9964}, "trend_line": 15.619133, "activity_lines": {"activity_5": 17.364267, "activity_10": 16.572091, "activity_20": 16.332438, "activity_30": 16.038271}, "trend_signal": 1, "fair_value": 12.409785, "relative_strength": 19.711418, "rate_of_change": 0.9192170482565969, "market_dynamics": 0.009641, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.332001, "high": 19.077999, "low": 17.851999, "close": 19.052999, "volume": 3358}, "trend_line": 15.761533, "activity_lines": {"activity_5": 18.1256, "activity_10": 17.080873, "activity_20": 16.614324, "activity_30": 16.259811}, "trend_signal": 1, "fair_value": 12.462349, "relative_strength": 24.043168, "rate_of_change": 0.9117023332857228, "market_dynamics": 0.438719, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.076, "high": 20.165001, "low": 18.917999, "close": 19.872999, "volume": 8273}, "trend_line": 15.9512, "activity_lines": {"activity_5": 18.894599, "activity_10": 17.692091, "activity_20": 16.955571, "activity_30": 16.525067}, "trend_signal": 1, "fair_value": 12.519638, "relative_strength": 29.890118, "rate_of_change": 1.203353760068897, "market_dynamics": 0.682026, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.035, "high": 20.959999, "low": 19.848, "close": 19.886, "volume": 14384}, "trend_line": 16.130933, "activity_lines": {"activity_5": 19.383933, "activity_10": 18.246054, "activity_20": 17.275247, "activity_30": 16.778925}, "trend_signal": 1, "fair_value": 12.57449, "relative_strength": 29.37156, "rate_of_change": 1.1267678920708086, "market_dynamics": 0.908118, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.722, "high": 20.434999, "low": 18.752001, "close": 20.395, "volume": 16740}, "trend_line": 16.322367, "activity_lines": {"activity_5": 19.834266, "activity_10": 18.810291, "activity_20": 17.621252, "activity_30": 17.054026}, "trend_signal": 1, "fair_value": 12.632311, "relative_strength": 28.119643, "rate_of_change": 1.1867509461480064, "market_dynamics": 1.125998, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.825001, "high": 21.35, "low": 20.76, "close": 21.0625, "volume": 14118}, "trend_line": 16.51515, "activity_lines": {"activity_5": 20.356633, "activity_10": 19.402927, "activity_20": 18.006552, "activity_30": 17.359841}, "trend_signal": 1, "fair_value": 12.691872, "relative_strength": 31.762208, "rate_of_change": 1.1810970798536669, "market_dynamics": 1.285037, "expectation": {"probability": 56.0554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011b1860-bbb1-472a-bc38-c19e8fa721f1/", "share_image": "https://sharemaestro.com/terminal/011b1860-bbb1-472a-bc38-c19e8fa721f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}