{"ticker": {"uuid": "011cb388-3e4a-46c7-a61b-b8c911dbfe54", "symbol": "6723", "name": "JG Environmental Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6723 fell 16.65%, moving from 36.65 to 30.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 35.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "-16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.15, "high": 31.25, "low": 28.450001, "close": 30.549999, "volume": 313422}, "trend_line": 36.943993, "activity_lines": {"activity_5": 32.453214, "activity_10": 33.721628, "activity_20": 34.957052, "activity_30": 35.611006}, "trend_signal": 0, "fair_value": 31.724976, "relative_strength": -47.840171, "rate_of_change": -1.3758714571563, "market_dynamics": -0.872513, "expectation": {"probability": 35.5123, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.107361, "high": 34.981946, "low": 28.782615, "close": 34.612938, "volume": 890658}, "trend_line": 19.406009, "activity_lines": {"activity_5": 32.483949, "activity_10": 29.171983, "activity_20": 24.673083, "activity_30": 22.222877}, "trend_signal": 1, "fair_value": 17.700883, "relative_strength": 84.877866, "rate_of_change": 3.710582942347936, "market_dynamics": 1.439071, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.055745, "high": 36.716279, "low": 32.36199, "close": 33.39521, "volume": 934946}, "trend_line": 20.051312, "activity_lines": {"activity_5": 32.813378, "activity_10": 30.481817, "activity_20": 25.797102, "activity_30": 23.125406}, "trend_signal": 1, "fair_value": 17.761496, "relative_strength": 77.7507, "rate_of_change": 3.325274145755567, "market_dynamics": 1.287311, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.321406, "high": 33.321406, "low": 29.409923, "close": 30.480047, "volume": 397200}, "trend_line": 20.593428, "activity_lines": {"activity_5": 32.157804, "activity_10": 30.989676, "activity_20": 26.556627, "activity_30": 23.798227}, "trend_signal": 1, "fair_value": 17.805118, "relative_strength": 59.173953, "rate_of_change": 2.7036435321539063, "market_dynamics": 1.046785, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.889634, "high": 31.070461, "low": 29.040917, "close": 29.742031, "volume": 335722}, "trend_line": 21.058024, "activity_lines": {"activity_5": 31.341066, "activity_10": 31.166057, "activity_20": 27.174605, "activity_30": 24.38846}, "trend_signal": 1, "fair_value": 17.853971, "relative_strength": 51.798125, "rate_of_change": 2.2560401308611673, "market_dynamics": 0.850608, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.63133, "high": 30.922859, "low": 28.044596, "close": 28.302904, "volume": 177472}, "trend_line": 21.493892, "activity_lines": {"activity_5": 30.221743, "activity_10": 30.899529, "activity_20": 27.589152, "activity_30": 24.855871}, "trend_signal": 1, "fair_value": 17.908224, "relative_strength": 43.563664, "rate_of_change": 2.0698428304574032, "market_dynamics": 0.482193, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.671912, "high": 29.040917, "low": 26.088856, "close": 28.856413, "volume": 270634}, "trend_line": 21.953022, "activity_lines": {"activity_5": 29.405005, "activity_10": 30.58577, "activity_20": 27.996725, "activity_30": 25.330873}, "trend_signal": 1, "fair_value": 17.957547, "relative_strength": 41.870916, "rate_of_change": 2.136095221842567, "market_dynamics": 0.129422, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.893315, "high": 29.963436, "low": 28.339806, "close": 29.483727, "volume": 158197}, "trend_line": 22.441481, "activity_lines": {"activity_5": 29.181141, "activity_10": 30.258971, "activity_20": 28.413916, "activity_30": 25.816725}, "trend_signal": 1, "fair_value": 18.01513, "relative_strength": 48.280452, "rate_of_change": 2.225019407350837, "market_dynamics": -0.084987, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.000337, "high": 30.000338, "low": 27.122077, "close": 28.487404, "volume": 139190}, "trend_line": 22.871472, "activity_lines": {"activity_5": 28.885934, "activity_10": 29.818517, "activity_20": 28.686887, "activity_30": 26.206784}, "trend_signal": 1, "fair_value": 18.065055, "relative_strength": 41.713828, "rate_of_change": 1.9160544707365845, "market_dynamics": -0.298326, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.635012, "high": 29.778934, "low": 28.081499, "close": 29.114717, "volume": 123331}, "trend_line": 23.327184, "activity_lines": {"activity_5": 28.932674, "activity_10": 29.55149, "activity_20": 28.971919, "activity_30": 26.609574}, "trend_signal": 1, "fair_value": 18.11773, "relative_strength": 41.96496, "rate_of_change": 1.9924909074501123, "market_dynamics": -0.421494, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.789971, "high": 28.192202, "low": 24.797327, "close": 26.568563, "volume": 219009}, "trend_line": 23.710052, "activity_lines": {"activity_5": 28.172517, "activity_10": 28.881237, "activity_20": 28.95984, "activity_30": 26.818695}, "trend_signal": 1, "fair_value": 18.160865, "relative_strength": 26.504583, "rate_of_change": 1.6412954088243226, "market_dynamics": -0.593655, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.716168, "high": 26.863772, "low": 25.092533, "close": 25.092533, "volume": 160347}, "trend_line": 24.046125, "activity_lines": {"activity_5": 27.035974, "activity_10": 28.006353, "activity_20": 28.762114, "activity_30": 26.907888}, "trend_signal": 1, "fair_value": 18.195175, "relative_strength": 21.186382, "rate_of_change": 1.4174283548597824, "market_dynamics": -0.795608, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.461543, "high": 25.461543, "low": 22.989189, "close": 24.059313, "volume": 221812}, "trend_line": 24.342946, "activity_lines": {"activity_5": 25.805948, "activity_10": 27.116709, "activity_20": 28.427597, "activity_30": 26.908739}, "trend_signal": 1, "fair_value": 18.217138, "relative_strength": 17.784429, "rate_of_change": 1.23438183906971, "market_dynamics": -0.938781, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.395098, "high": 26.384064, "low": 23.395098, "close": 25.240137, "volume": 125406}, "trend_line": 24.6671, "activity_lines": {"activity_5": 25.331159, "activity_10": 26.611504, "activity_20": 28.178773, "activity_30": 26.966622}, "trend_signal": 1, "fair_value": 18.253878, "relative_strength": 20.053051, "rate_of_change": 1.3316136838984076, "market_dynamics": -1.067202, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.203236, "high": 25.609144, "low": 24.280717, "close": 25.498444, "volume": 72865}, "trend_line": 24.990243, "activity_lines": {"activity_5": 25.158956, "activity_10": 26.248535, "activity_20": 27.927829, "activity_30": 27.020257}, "trend_signal": 1, "fair_value": 18.28867, "relative_strength": 19.262065, "rate_of_change": 1.310016175391506, "market_dynamics": -1.108675, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.609146, "high": 27.63869, "low": 25.461543, "close": 26.605467, "volume": 338585}, "trend_line": 25.351488, "activity_lines": {"activity_5": 25.596845, "activity_10": 26.163998, "activity_20": 27.755053, "activity_30": 27.124465}, "trend_signal": 1, "fair_value": 18.332042, "relative_strength": 19.721803, "rate_of_change": 1.445544166977489, "market_dynamics": -1.020121, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.457864, "high": 27.786292, "low": 26.162657, "close": 27.638689, "volume": 293721}, "trend_line": 25.66178, "activity_lines": {"activity_5": 26.376682, "activity_10": 26.298183, "activity_20": 27.650035, "activity_30": 27.272026}, "trend_signal": 1, "fair_value": 18.377798, "relative_strength": 22.631405, "rate_of_change": 1.2239597139229084, "market_dynamics": -0.897631, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.675589, "high": 30.51695, "low": 27.306581, "close": 29.852734, "volume": 532390}, "trend_line": 26.019412, "activity_lines": {"activity_5": 27.72479, "activity_10": 26.857062, "activity_20": 27.72839, "activity_30": 27.542411}, "trend_signal": 1, "fair_value": 18.441986, "relative_strength": 29.895103, "rate_of_change": 1.3936367625316672, "market_dynamics": -0.585916, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.852733, "high": 32.177481, "low": 29.55753, "close": 30.295546, "volume": 332498}, "trend_line": 26.413454, "activity_lines": {"activity_5": 28.834274, "activity_10": 27.489743, "activity_20": 27.864837, "activity_30": 27.81829}, "trend_signal": 1, "fair_value": 18.508589, "relative_strength": 30.753077, "rate_of_change": 1.5144154679590855, "market_dynamics": -0.271411, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.107361, "high": 31.697774, "low": 28.007695, "close": 28.376705, "volume": 399406}, "trend_line": 26.771198, "activity_lines": {"activity_5": 28.967117, "activity_10": 27.740669, "activity_20": 27.825476, "activity_30": 27.944952}, "trend_signal": 1, "fair_value": 18.563315, "relative_strength": 19.345862, "rate_of_change": 1.3544006777757907, "market_dynamics": -0.070018, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.081499, "high": 29.63133, "low": 28.081499, "close": 29.151619, "volume": 263802}, "trend_line": 27.172813, "activity_lines": {"activity_5": 29.166381, "activity_10": 28.145906, "activity_20": 27.87907, "activity_30": 28.098527}, "trend_signal": 1, "fair_value": 18.625128, "relative_strength": 21.918011, "rate_of_change": 1.5001756738716108, "market_dynamics": 0.104186, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.520627, "high": 29.668231, "low": 28.081499, "close": 29.631329, "volume": 197321}, "trend_line": 27.592825, "activity_lines": {"activity_5": 29.355804, "activity_10": 28.591399, "activity_20": 27.982744, "activity_30": 28.257141}, "trend_signal": 1, "fair_value": 18.692136, "relative_strength": 20.444062, "rate_of_change": 1.545706732681669, "market_dynamics": 0.092497, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.520627, "high": 30.627651, "low": 28.819514, "close": 28.819515, "volume": 122706}, "trend_line": 27.938869, "activity_lines": {"activity_5": 29.14178, "activity_10": 28.806766, "activity_20": 28.032824, "activity_30": 28.336282}, "trend_signal": 1, "fair_value": 18.754152, "relative_strength": 18.823447, "rate_of_change": 1.2541086315011207, "market_dynamics": 0.042181, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.594428, "high": 29.594429, "low": 28.1184, "close": 28.671913, "volume": 156822}, "trend_line": 28.240302, "activity_lines": {"activity_5": 28.947437, "activity_10": 28.908747, "activity_20": 28.090635, "activity_30": 28.383575}, "trend_signal": 0, "fair_value": 18.818401, "relative_strength": 17.153762, "rate_of_change": 1.0789019412346268, "market_dynamics": 0.032086, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.114718, "high": 29.151619, "low": 27.343482, "close": 27.675589, "volume": 160014}, "trend_line": 28.503713, "activity_lines": {"activity_5": 28.529228, "activity_10": 28.767182, "activity_20": 28.062169, "activity_30": 28.347142}, "trend_signal": 0, "fair_value": 18.87372, "relative_strength": 11.058843, "rate_of_change": 0.9327485237232993, "market_dynamics": 0.003385, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.118398, "high": 28.708813, "low": 26.937573, "close": 28.59811, "volume": 76736}, "trend_line": 28.784644, "activity_lines": {"activity_5": 28.465267, "activity_10": 28.753764, "activity_20": 28.131402, "activity_30": 28.353233}, "trend_signal": 0, "fair_value": 18.928169, "relative_strength": 11.789487, "rate_of_change": 0.9855944030870607, "market_dynamics": -0.01442, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.524309, "high": 28.782614, "low": 26.937574, "close": 27.011375, "volume": 369394}, "trend_line": 28.956155, "activity_lines": {"activity_5": 27.909295, "activity_10": 28.415618, "activity_20": 28.048112, "activity_30": 28.238828}, "trend_signal": 0, "fair_value": 18.970328, "relative_strength": 4.524967, "rate_of_change": 0.5958420052024922, "market_dynamics": 0.022086, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1184, "high": 28.155301, "low": 26.826871, "close": 27.23278, "volume": 26191}, "trend_line": 28.757382, "activity_lines": {"activity_5": 27.601788, "activity_10": 28.129134, "activity_20": 27.994693, "activity_30": 28.127643}, "trend_signal": 0, "fair_value": 19.013482, "relative_strength": 4.430241, "rate_of_change": -0.686461997457878, "market_dynamics": -0.081861, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.048276, "high": 28.302904, "low": 27.048276, "close": 27.749392, "volume": 65525}, "trend_line": 28.623939, "activity_lines": {"activity_5": 27.572268, "activity_10": 27.984215, "activity_20": 28.001195, "activity_30": 28.062611}, "trend_signal": 0, "fair_value": 19.054013, "relative_strength": 2.778892, "rate_of_change": -0.46403041834614767, "market_dynamics": -0.175654, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.007695, "high": 29.040917, "low": 27.343482, "close": 28.1553, "volume": 364854}, "trend_line": 28.482486, "activity_lines": {"activity_5": 27.739551, "activity_10": 27.95939, "activity_20": 28.049869, "activity_30": 28.032376}, "trend_signal": 0, "fair_value": 19.103929, "relative_strength": 2.003853, "rate_of_change": -0.4941772688936994, "market_dynamics": -0.199301, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.266003, "high": 28.893312, "low": 27.527985, "close": 28.044596, "volume": 158988}, "trend_line": 28.414835, "activity_lines": {"activity_5": 27.837953, "activity_10": 27.918464, "activity_20": 28.092568, "activity_30": 28.004125}, "trend_signal": 0, "fair_value": 19.152287, "relative_strength": 0.712676, "rate_of_change": -0.2375178908189456, "market_dynamics": -0.429059, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.675591, "high": 29.07782, "low": 27.30658, "close": 28.1553, "volume": 306496}, "trend_line": 28.19958, "activity_lines": {"activity_5": 28.010157, "activity_10": 27.917793, "activity_20": 28.138782, "activity_30": 27.987381}, "trend_signal": 0, "fair_value": 19.20517, "relative_strength": -3.769548, "rate_of_change": -0.7575444305764897, "market_dynamics": -0.553383, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.302904, "high": 30.258643, "low": 27.933895, "close": 28.1553, "volume": 432650}, "trend_line": 28.024916, "activity_lines": {"activity_5": 28.106099, "activity_10": 27.943959, "activity_20": 28.170412, "activity_30": 27.984524}, "trend_signal": 0, "fair_value": 19.258477, "relative_strength": -3.835163, "rate_of_change": -0.6193851114094605, "market_dynamics": -0.619182, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.081499, "high": 29.373024, "low": 26.937573, "close": 27.970797, "volume": 436381}, "trend_line": 27.941275, "activity_lines": {"activity_5": 28.079038, "activity_10": 27.948656, "activity_20": 28.164964, "activity_30": 27.981033}, "trend_signal": 1, "fair_value": 19.310601, "relative_strength": -7.568915, "rate_of_change": -0.29845227725214263, "market_dynamics": -0.732154, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.229102, "high": 29.446826, "low": 27.896993, "close": 28.1553, "volume": 198767}, "trend_line": 27.888384, "activity_lines": {"activity_5": 28.098719, "activity_10": 27.999646, "activity_20": 28.164086, "activity_30": 27.994841}, "trend_signal": 1, "fair_value": 19.362212, "relative_strength": -7.774397, "rate_of_change": -0.18929343775472832, "market_dynamics": -0.776921, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.118399, "high": 28.1184, "low": 27.343483, "close": 27.860094, "volume": 59869}, "trend_line": 27.873623, "activity_lines": {"activity_5": 28.019997, "activity_10": 27.98824, "activity_20": 28.122441, "activity_30": 27.993016}, "trend_signal": 1, "fair_value": 19.413627, "relative_strength": -9.386946, "rate_of_change": -0.052928846648124264, "market_dynamics": -0.862917, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.306582, "high": 29.373024, "low": 26.974474, "close": 27.306581, "volume": 161158}, "trend_line": 27.821962, "activity_lines": {"activity_5": 27.769072, "activity_10": 27.889614, "activity_20": 28.022106, "activity_30": 27.956432}, "trend_signal": 0, "fair_value": 19.458738, "relative_strength": -13.254249, "rate_of_change": -0.1853400973386176, "market_dynamics": -1.005921, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.568565, "high": 27.527986, "low": 25.129435, "close": 26.531664, "volume": 231922}, "trend_line": 27.72356, "activity_lines": {"activity_5": 27.316422, "activity_10": 27.644727, "activity_20": 27.84955, "activity_30": 27.873187}, "trend_signal": 0, "fair_value": 19.497185, "relative_strength": -10.888647, "rate_of_change": -0.353684617928815, "market_dynamics": -1.213841, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.568564, "high": 27.823192, "low": 26.310258, "close": 26.34716, "volume": 217031}, "trend_line": 27.652219, "activity_lines": {"activity_5": 26.910512, "activity_10": 27.379041, "activity_20": 27.675238, "activity_30": 27.784387}, "trend_signal": 0, "fair_value": 19.538902, "relative_strength": -14.261833, "rate_of_change": -0.25732986672707375, "market_dynamics": -1.296276, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.679267, "high": 27.786293, "low": 26.384064, "close": 27.195879, "volume": 85434}, "trend_line": 27.588257, "activity_lines": {"activity_5": 26.895752, "activity_10": 27.293163, "activity_20": 27.600558, "activity_30": 27.754946}, "trend_signal": 0, "fair_value": 19.583727, "relative_strength": -12.538677, "rate_of_change": -0.23130874234722382, "market_dynamics": -1.300345, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.048276, "high": 27.786292, "low": 26.384061, "close": 26.82687, "volume": 149909}, "trend_line": 27.596868, "activity_lines": {"activity_5": 26.82195, "activity_10": 27.157636, "activity_20": 27.496357, "activity_30": 27.705824}, "trend_signal": 0, "fair_value": 19.619404, "relative_strength": -15.412658, "rate_of_change": 0.03121255539993673, "market_dynamics": -1.267553, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.568564, "high": 27.786291, "low": 26.420962, "close": 27.306581, "volume": 66687}, "trend_line": 27.670669, "activity_lines": {"activity_5": 26.976934, "activity_10": 27.13147, "activity_20": 27.448913, "activity_30": 27.687096}, "trend_signal": 0, "fair_value": 19.664091, "relative_strength": -16.329639, "rate_of_change": 0.2674252744912921, "market_dynamics": -1.160443, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.085177, "high": 27.823193, "low": 26.531663, "close": 27.491085, "volume": 76565}, "trend_line": 27.785062, "activity_lines": {"activity_5": 27.193418, "activity_10": 27.154281, "activity_20": 27.430111, "activity_30": 27.67551}, "trend_signal": 0, "fair_value": 19.719711, "relative_strength": -17.210338, "rate_of_change": 0.4134088698758954, "market_dynamics": -1.058949, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.380383, "high": 27.749393, "low": 26.347162, "close": 26.716169, "volume": 103284}, "trend_line": 27.834263, "activity_lines": {"activity_5": 27.087636, "activity_10": 27.048276, "activity_20": 27.343834, "activity_30": 27.606549}, "trend_signal": 0, "fair_value": 19.773967, "relative_strength": -18.305119, "rate_of_change": 0.1770771647009463, "market_dynamics": -1.101442, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.642369, "high": 27.26968, "low": 26.384063, "close": 26.642368, "volume": 88262}, "trend_line": 27.872394, "activity_lines": {"activity_5": 26.932654, "activity_10": 26.951663, "activity_20": 27.25984, "activity_30": 27.529653}, "trend_signal": 0, "fair_value": 19.827749, "relative_strength": -21.205322, "rate_of_change": 0.13699302905918478, "market_dynamics": -1.171318, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.384064, "high": 27.232779, "low": 25.461541, "close": 25.830549, "volume": 166521}, "trend_line": 27.846563, "activity_lines": {"activity_5": 26.543965, "activity_10": 26.734954, "activity_20": 27.103451, "activity_30": 27.397921}, "trend_signal": 0, "fair_value": 19.876328, "relative_strength": -25.811785, "rate_of_change": -0.09267592873436045, "market_dynamics": -1.303653, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.981831, "high": 25.424641, "low": 22.952289, "close": 25.129435, "volume": 231904}, "trend_line": 27.762921, "activity_lines": {"activity_5": 25.987993, "activity_10": 26.427672, "activity_20": 26.893468, "activity_30": 27.222622}, "trend_signal": 0, "fair_value": 19.918717, "relative_strength": -30.089445, "rate_of_change": -0.300367409794886, "market_dynamics": -1.416241, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.354519, "high": 25.424642, "low": 22.989189, "close": 24.428322, "volume": 306616}, "trend_line": 27.582107, "activity_lines": {"activity_5": 25.34346, "activity_10": 26.032498, "activity_20": 26.625674, "activity_30": 27.007487}, "trend_signal": 0, "fair_value": 19.954492, "relative_strength": -31.274768, "rate_of_change": -0.6512787325224102, "market_dynamics": -1.343503, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.79365, "high": 31.36567, "low": 24.612823, "close": 30.221745, "volume": 329437}, "trend_line": 27.579647, "activity_lines": {"activity_5": 26.834252, "activity_10": 26.728917, "activity_20": 26.922989, "activity_30": 27.177786}, "trend_signal": 0, "fair_value": 20.029523, "relative_strength": -16.83814, "rate_of_change": -0.008918825526995602, "market_dynamics": -0.745643, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.701453, "high": 30.701453, "low": 27.048275, "close": 28.229101, "volume": 352527}, "trend_line": 27.574727, "activity_lines": {"activity_5": 27.427125, "activity_10": 26.99259, "activity_20": 27.018755, "activity_30": 27.219686}, "trend_signal": 0, "fair_value": 20.087119, "relative_strength": -22.779005, "rate_of_change": -0.017839242104882753, "market_dynamics": -0.14488, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.232779, "high": 28.770818, "low": 26.051952, "close": 28.065266, "volume": 243531}, "trend_line": 27.538516, "activity_lines": {"activity_5": 27.859603, "activity_10": 27.207689, "activity_20": 27.098567, "activity_30": 27.251334}, "trend_signal": 0, "fair_value": 20.148751, "relative_strength": -19.061191, "rate_of_change": -0.13131952312709386, "market_dynamics": 0.377565, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.790884, "high": 27.986872, "low": 26.654163, "close": 27.790884, "volume": 64170}, "trend_line": 27.477167, "activity_lines": {"activity_5": 28.05164, "activity_10": 27.350383, "activity_20": 27.152148, "activity_30": 27.267616}, "trend_signal": 0, "fair_value": 20.207776, "relative_strength": -16.481023, "rate_of_change": -0.22277525775172444, "market_dynamics": 0.765402, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.438109, "high": 29.201987, "low": 26.614966, "close": 26.810953, "volume": 108082}, "trend_line": 27.410215, "activity_lines": {"activity_5": 27.739603, "activity_10": 27.306104, "activity_20": 27.114139, "activity_30": 27.224634}, "trend_signal": 0, "fair_value": 20.258824, "relative_strength": -17.055033, "rate_of_change": -0.24366413029407497, "market_dynamics": 0.560814, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.614965, "high": 26.614965, "low": 23.518379, "close": 24.694298, "volume": 237439}, "trend_line": 27.277628, "activity_lines": {"activity_5": 26.563172, "activity_10": 26.889343, "activity_20": 26.880944, "activity_30": 27.049414}, "trend_signal": 0, "fair_value": 20.298424, "relative_strength": -22.063805, "rate_of_change": -0.48371382712613126, "market_dynamics": 0.238385, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.51838, "high": 25.086271, "low": 22.460051, "close": 23.988747, "volume": 169888}, "trend_line": 27.154733, "activity_lines": {"activity_5": 25.520055, "activity_10": 26.381062, "activity_20": 26.596157, "activity_30": 26.837228}, "trend_signal": 0, "fair_value": 20.336256, "relative_strength": -26.34633, "rate_of_change": -0.4505340420362055, "market_dynamics": -0.142902, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.067142, "high": 25.595837, "low": 23.596774, "close": 25.243061, "volume": 52244}, "trend_line": 27.042898, "activity_lines": {"activity_5": 25.177732, "activity_10": 26.149086, "activity_20": 26.450668, "activity_30": 26.713894}, "trend_signal": 0, "fair_value": 20.391242, "relative_strength": -21.086617, "rate_of_change": -0.4118434896782054, "market_dynamics": -0.422257, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.24306, "high": 25.478245, "low": 23.988747, "close": 25.164665, "volume": 111401}, "trend_line": 26.981341, "activity_lines": {"activity_5": 24.997424, "activity_10": 25.913538, "activity_20": 26.310176, "activity_30": 26.592718}, "trend_signal": 0, "fair_value": 20.455689, "relative_strength": -21.029534, "rate_of_change": -0.22762723137143265, "market_dynamics": -0.632168, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.164665, "high": 25.203862, "low": 23.439985, "close": 23.518379, "volume": 148921}, "trend_line": 26.857528, "activity_lines": {"activity_5": 24.443435, "activity_10": 25.378024, "activity_20": 26.023094, "activity_30": 26.369301}, "trend_signal": 0, "fair_value": 20.507675, "relative_strength": -22.694035, "rate_of_change": -0.45888378935651103, "market_dynamics": -0.791452, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.910352, "high": 23.910352, "low": 22.656038, "close": 22.81283, "volume": 82301}, "trend_line": 26.692976, "activity_lines": {"activity_5": 23.873769, "activity_10": 24.730773, "activity_20": 25.683166, "activity_30": 26.108353}, "trend_signal": 0, "fair_value": 20.551534, "relative_strength": -25.46788, "rate_of_change": -0.6126848308600736, "market_dynamics": -0.919506, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.81283, "high": 22.852024, "low": 22.303265, "close": 22.81283, "volume": 12130}, "trend_line": 26.514894, "activity_lines": {"activity_5": 23.429533, "activity_10": 24.21823, "activity_20": 25.360068, "activity_30": 25.858021}, "trend_signal": 0, "fair_value": 20.595606, "relative_strength": -26.02934, "rate_of_change": -0.6671492905099823, "market_dynamics": -1.051221, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.656039, "high": 26.889347, "low": 22.460052, "close": 26.654163, "volume": 227862}, "trend_line": 26.468546, "activity_lines": {"activity_5": 24.344137, "activity_10": 24.502588, "activity_20": 25.423683, "activity_30": 25.867006}, "trend_signal": 0, "fair_value": 20.658154, "relative_strength": -15.414916, "rate_of_change": -0.17479986908490688, "market_dynamics": -0.853272, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.654163, "high": 27.163728, "low": 25.478245, "close": 25.870218, "volume": 70505}, "trend_line": 26.392376, "activity_lines": {"activity_5": 24.903351, "activity_10": 24.670068, "activity_20": 25.413458, "activity_30": 25.828404}, "trend_signal": 0, "fair_value": 20.715015, "relative_strength": -15.277461, "rate_of_change": -0.287775535535655, "market_dynamics": -0.671663, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.027007, "high": 26.654163, "low": 25.086271, "close": 25.086271, "volume": 103848}, "trend_line": 26.290076, "activity_lines": {"activity_5": 25.154214, "activity_10": 24.729933, "activity_20": 25.335412, "activity_30": 25.744139}, "trend_signal": 0, "fair_value": 20.766401, "relative_strength": -19.441498, "rate_of_change": -0.3876119376292594, "market_dynamics": -0.547135, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.595837, "high": 25.595837, "low": 23.988748, "close": 24.459114, "volume": 64539}, "trend_line": 26.173019, "activity_lines": {"activity_5": 25.091498, "activity_10": 24.707127, "activity_20": 25.209089, "activity_30": 25.626012}, "trend_signal": 0, "fair_value": 20.829527, "relative_strength": -22.885074, "rate_of_change": -0.4452516607407262, "market_dynamics": -0.428174, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.380721, "high": 24.380721, "low": 22.656038, "close": 22.734432, "volume": 59062}, "trend_line": 25.992324, "activity_lines": {"activity_5": 24.344135, "activity_10": 24.375018, "activity_20": 24.929258, "activity_30": 25.404168}, "trend_signal": 0, "fair_value": 20.883173, "relative_strength": -27.361235, "rate_of_change": -0.6903865389009959, "market_dynamics": -0.760876, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.479181, "high": 23.596774, "low": 22.852024, "close": 23.596773, "volume": 34739}, "trend_line": 25.850213, "activity_lines": {"activity_5": 23.889446, "activity_10": 24.222505, "activity_20": 24.750163, "activity_30": 25.249616}, "trend_signal": 0, "fair_value": 20.919607, "relative_strength": -22.174267, "rate_of_change": -0.5467421843464243, "market_dynamics": -0.926318, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.008813, "high": 23.988747, "low": 22.773629, "close": 23.831959, "volume": 33304}, "trend_line": 25.734392, "activity_lines": {"activity_5": 23.716979, "activity_10": 24.142685, "activity_20": 24.604105, "activity_30": 25.119406}, "trend_signal": 0, "fair_value": 20.962502, "relative_strength": -23.409144, "rate_of_change": -0.44804659830075827, "market_dynamics": -0.887336, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.831959, "high": 23.831959, "low": 22.34246, "close": 22.420856, "volume": 94474}, "trend_line": 25.597365, "activity_lines": {"activity_5": 23.210028, "activity_10": 23.830533, "activity_20": 24.329834, "activity_30": 24.90563}, "trend_signal": 0, "fair_value": 21.002655, "relative_strength": -24.760708, "rate_of_change": -0.5324664363548973, "market_dynamics": -0.857552, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.420856, "high": 23.479183, "low": 21.480119, "close": 22.342459, "volume": 54900}, "trend_line": 25.463875, "activity_lines": {"activity_5": 22.854638, "activity_10": 23.524081, "activity_20": 24.057656, "activity_30": 24.695636}, "trend_signal": 0, "fair_value": 21.042981, "relative_strength": -24.865276, "rate_of_change": -0.5214989902280892, "market_dynamics": -0.752862, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.323331, "high": 22.028883, "low": 20.460991, "close": 21.911291, "volume": 45933}, "trend_line": 25.287722, "activity_lines": {"activity_5": 22.496637, "activity_10": 23.147787, "activity_20": 23.781935, "activity_30": 24.466437}, "trend_signal": 0, "fair_value": 21.08302, "relative_strength": -23.36491, "rate_of_change": -0.6917760945653514, "market_dynamics": -0.831017, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.950487, "high": 21.950487, "low": 19.598649, "close": 21.009752, "volume": 78276}, "trend_line": 25.093819, "activity_lines": {"activity_5": 21.892998, "activity_10": 22.623968, "activity_20": 23.450437, "activity_30": 24.190439}, "trend_signal": 0, "fair_value": 21.114804, "relative_strength": -28.57189, "rate_of_change": -0.7667871388336159, "market_dynamics": -0.996479, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.244935, "high": 22.734432, "low": 20.852964, "close": 22.734432, "volume": 40413}, "trend_line": 24.941414, "activity_lines": {"activity_5": 22.036721, "activity_10": 22.516354, "activity_20": 23.316793, "activity_30": 24.03822}, "trend_signal": 0, "fair_value": 21.16147, "relative_strength": -21.391596, "rate_of_change": -0.6073407957553137, "market_dynamics": -0.962695, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.695236, "high": 22.695236, "low": 20.774568, "close": 21.754501, "volume": 17837}, "trend_line": 24.750194, "activity_lines": {"activity_5": 21.926969, "activity_10": 22.287584, "activity_20": 23.1139, "activity_30": 23.832613}, "trend_signal": 0, "fair_value": 21.199379, "relative_strength": -22.253467, "rate_of_change": -0.7666766607538822, "market_dynamics": -1.008256, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.754501, "high": 24.537508, "low": 20.696174, "close": 22.264067, "volume": 101525}, "trend_line": 24.601791, "activity_lines": {"activity_5": 22.031495, "activity_10": 22.21204, "activity_20": 22.983616, "activity_30": 23.672218}, "trend_signal": 0, "fair_value": 21.24956, "relative_strength": -22.211391, "rate_of_change": -0.599603380886638, "market_dynamics": -0.838947, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.22487, "high": 23.087209, "low": 21.16654, "close": 22.224869, "volume": 10137}, "trend_line": 24.454541, "activity_lines": {"activity_5": 22.128182, "activity_10": 22.16928, "activity_20": 22.861171, "activity_30": 23.518868}, "trend_signal": 0, "fair_value": 21.295211, "relative_strength": -20.261472, "rate_of_change": -0.598533659602261, "market_dynamics": -0.887075, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.166541, "high": 22.18567, "low": 20.343399, "close": 21.754501, "volume": 43022}, "trend_line": 24.318672, "activity_lines": {"activity_5": 22.047174, "activity_10": 22.050263, "activity_20": 22.702329, "activity_30": 23.344672}, "trend_signal": 0, "fair_value": 21.331093, "relative_strength": -21.441265, "rate_of_change": -0.5555982424695666, "market_dynamics": -1.082423, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.715304, "high": 22.538448, "low": 20.735373, "close": 22.224869, "volume": 33569}, "trend_line": 24.221854, "activity_lines": {"activity_5": 22.073306, "activity_10": 22.050263, "activity_20": 22.604896, "activity_30": 23.209588}, "trend_signal": 0, "fair_value": 21.379447, "relative_strength": -19.435934, "rate_of_change": -0.39812206850768395, "market_dynamics": -0.963842, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.224869, "high": 23.048011, "low": 21.166541, "close": 22.81283, "volume": 7366}, "trend_line": 24.168004, "activity_lines": {"activity_5": 22.329396, "activity_10": 22.186384, "activity_20": 22.577458, "activity_30": 23.118683}, "trend_signal": 0, "fair_value": 21.433821, "relative_strength": -17.809327, "rate_of_change": -0.22231989343177702, "market_dynamics": -0.780137, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.81283, "high": 23.204801, "low": 21.715304, "close": 23.165604, "volume": 59096}, "trend_line": 23.932799, "activity_lines": {"activity_5": 22.632521, "activity_10": 22.37952, "activity_20": 22.586977, "activity_30": 23.054012}, "trend_signal": 0, "fair_value": 21.48798, "relative_strength": -15.671174, "rate_of_change": -0.9732082136365111, "market_dynamics": -0.150169, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.165604, "high": 24.143202, "low": 22.06808, "close": 23.121916, "volume": 45555}, "trend_line": 23.76256, "activity_lines": {"activity_5": 22.860982, "activity_10": 22.549746, "activity_20": 22.590656, "activity_30": 23.001697}, "trend_signal": 0, "fair_value": 21.546136, "relative_strength": -13.930166, "rate_of_change": -0.7113208948105013, "market_dynamics": 0.370518, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.10063, "high": 23.162768, "low": 20.752532, "close": 22.10063, "volume": 98959}, "trend_line": 23.563738, "activity_lines": {"activity_5": 22.68921, "activity_10": 22.512273, "activity_20": 22.495597, "activity_30": 22.894476}, "trend_signal": 0, "fair_value": 21.596395, "relative_strength": -18.982459, "rate_of_change": -0.8367027794985046, "market_dynamics": 0.656341, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.079344, "high": 21.978076, "low": 20.262314, "close": 21.242748, "volume": 60292}, "trend_line": 23.345467, "activity_lines": {"activity_5": 22.208403, "activity_10": 22.298987, "activity_20": 22.340519, "activity_30": 22.744735}, "trend_signal": 0, "fair_value": 21.641605, "relative_strength": -19.06973, "rate_of_change": -0.9263004027629294, "market_dynamics": 0.646987, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.344019, "high": 23.775539, "low": 20.058058, "close": 23.693836, "volume": 142241}, "trend_line": 23.241563, "activity_lines": {"activity_5": 22.6101, "activity_10": 22.558475, "activity_20": 22.440914, "activity_30": 22.76721}, "trend_signal": 0, "fair_value": 21.700501, "relative_strength": -7.147202, "rate_of_change": -0.4450714136495963, "market_dynamics": 0.752516, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.693836, "high": 25.205339, "low": 22.509145, "close": 24.919378, "volume": 254585}, "trend_line": 23.249066, "activity_lines": {"activity_5": 23.361577, "activity_10": 23.005527, "activity_20": 22.664657, "activity_30": 22.875456}, "trend_signal": 0, "fair_value": 21.768378, "relative_strength": 0.853754, "rate_of_change": 0.03228268253731393, "market_dynamics": 0.974626, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.919378, "high": 25.001084, "low": 22.835956, "close": 24.10235, "volume": 143642}, "trend_line": 23.252853, "activity_lines": {"activity_5": 23.723793, "activity_10": 23.255751, "activity_20": 22.808397, "activity_30": 22.930507}, "trend_signal": 0, "fair_value": 21.83282, "relative_strength": -2.938741, "rate_of_change": 0.016288826398456822, "market_dynamics": 1.183256, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.10235, "high": 25.123636, "low": 23.040213, "close": 25.082785, "volume": 88689}, "trend_line": 23.24751, "activity_lines": {"activity_5": 24.347459, "activity_10": 23.6501, "activity_20": 23.038997, "activity_30": 23.048567}, "trend_signal": 0, "fair_value": 21.903546, "relative_strength": 4.241408, "rate_of_change": -0.022977825559742832, "market_dynamics": 1.496606, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.938944, "high": 24.919379, "low": 22.876807, "close": 24.878527, "volume": 57411}, "trend_line": 23.237972, "activity_lines": {"activity_5": 24.704228, "activity_10": 23.946797, "activity_20": 23.243068, "activity_30": 23.153794}, "trend_signal": 0, "fair_value": 21.972512, "relative_strength": 5.270023, "rate_of_change": -0.041028049885769094, "market_dynamics": 1.438659, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.510865, "high": 24.674272, "low": 20.629977, "close": 24.592567, "volume": 307802}, "trend_line": 23.273779, "activity_lines": {"activity_5": 24.723292, "activity_10": 24.143253, "activity_20": 23.414921, "activity_30": 23.241187}, "trend_signal": 0, "fair_value": 22.036494, "relative_strength": 13.706548, "rate_of_change": 0.15408831717329688, "market_dynamics": 1.415825, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.878527, "high": 24.878527, "low": 22.999362, "close": 24.10235, "volume": 77987}, "trend_line": 23.316763, "activity_lines": {"activity_5": 24.519035, "activity_10": 24.218219, "activity_20": 23.529745, "activity_30": 23.294643}, "trend_signal": 0, "fair_value": 22.091704, "relative_strength": 12.353029, "rate_of_change": 0.1846885286656738, "market_dynamics": 1.267255, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.102349, "high": 24.102349, "low": 22.590847, "close": 22.590847, "volume": 24025}, "trend_line": 23.309363, "activity_lines": {"activity_5": 23.865412, "activity_10": 24.001335, "activity_20": 23.492237, "activity_30": 23.24781}, "trend_signal": 0, "fair_value": 22.125517, "relative_strength": 3.173896, "rate_of_change": -0.03173682384643407, "market_dynamics": 0.926972, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.612133, "high": 23.612134, "low": 22.468293, "close": 22.754253, "volume": 40903}, "trend_line": 23.179366, "activity_lines": {"activity_5": 23.367024, "activity_10": 23.823818, "activity_20": 23.467054, "activity_30": 23.211996}, "trend_signal": 1, "fair_value": 22.137412, "relative_strength": -0.279605, "rate_of_change": -0.5577029282181563, "market_dynamics": 0.605512, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.652983, "high": 24.510865, "low": 22.509143, "close": 23.938944, "volume": 69586}, "trend_line": 23.11499, "activity_lines": {"activity_5": 23.418769, "activity_10": 23.849814, "activity_20": 23.546392, "activity_30": 23.261001}, "trend_signal": 1, "fair_value": 22.171086, "relative_strength": 4.627245, "rate_of_change": -0.27772977052091447, "market_dynamics": 0.292552, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.938944, "high": 28.718562, "low": 23.938944, "close": 27.370464, "volume": 498363}, "trend_line": 23.19113, "activity_lines": {"activity_5": 24.676993, "activity_10": 24.450701, "activity_20": 23.946806, "activity_30": 23.535548}, "trend_signal": 1, "fair_value": 22.231035, "relative_strength": 14.624801, "rate_of_change": 0.32939663828538246, "market_dynamics": 0.514783, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.370464, "high": 28.473454, "low": 26.308327, "close": 26.635139, "volume": 187590}, "trend_line": 23.263664, "activity_lines": {"activity_5": 25.504916, "activity_10": 24.851045, "activity_20": 24.250446, "activity_30": 23.757742}, "trend_signal": 1, "fair_value": 22.289422, "relative_strength": 12.639355, "rate_of_change": 0.3127661308439797, "market_dynamics": 0.861764, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.512585, "high": 30.148362, "low": 26.512585, "close": 28.596008, "volume": 435020}, "trend_line": 23.45905, "activity_lines": {"activity_5": 26.817609, "activity_10": 25.576715, "activity_20": 24.720022, "activity_30": 24.101764}, "trend_signal": 1, "fair_value": 22.366458, "relative_strength": 22.519537, "rate_of_change": 0.8398762980758436, "market_dynamics": 1.342028, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.984959, "high": 34.682874, "low": 29.73985, "close": 34.35606, "volume": 1064860}, "trend_line": 23.817693, "activity_lines": {"activity_5": 29.649975, "activity_10": 27.267965, "activity_20": 25.707834, "activity_30": 24.804797}, "trend_signal": 1, "fair_value": 22.48537, "relative_strength": 44.246006, "rate_of_change": 1.528804448602979, "market_dynamics": 1.728238, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.35606, "high": 34.396913, "low": 30.230065, "close": 31.823271, "volume": 1051390}, "trend_line": 24.08407, "activity_lines": {"activity_5": 30.864624, "activity_10": 28.330102, "activity_20": 26.394421, "activity_30": 25.321286}, "trend_signal": 1, "fair_value": 22.591199, "relative_strength": 30.607191, "rate_of_change": 1.1183996703627095, "market_dynamics": 1.721901, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.782421, "high": 35.213943, "low": 31.16965, "close": 34.151802, "volume": 599599}, "trend_line": 24.475102, "activity_lines": {"activity_5": 32.329829, "activity_10": 29.689341, "activity_20": 27.257067, "activity_30": 25.970817}, "trend_signal": 1, "fair_value": 22.710154, "relative_strength": 39.362376, "rate_of_change": 1.6236126202921648, "market_dynamics": 1.778224, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.110954, "high": 35.663311, "low": 32.517749, "close": 34.805428, "volume": 397256}, "trend_line": 24.890534, "activity_lines": {"activity_5": 33.560819, "activity_10": 30.993616, "activity_20": 28.127967, "activity_30": 26.63729}, "trend_signal": 1, "fair_value": 22.834198, "relative_strength": 37.572006, "rate_of_change": 1.6973657556156423, "market_dynamics": 1.709113, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.540752, "high": 35.663308, "low": 32.681152, "close": 35.37735, "volume": 310567}, "trend_line": 25.339403, "activity_lines": {"activity_5": 34.437765, "activity_10": 32.207276, "activity_20": 28.997909, "activity_30": 27.313859}, "trend_signal": 1, "fair_value": 22.965062, "relative_strength": 38.823277, "rate_of_change": 1.8033723181672277, "market_dynamics": 1.617368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.37735, "high": 38.52291, "low": 33.702441, "close": 37.665028, "volume": 687673}, "trend_line": 25.894578, "activity_lines": {"activity_5": 35.62518, "activity_10": 33.604395, "activity_20": 30.027365, "activity_30": 28.10906}, "trend_signal": 1, "fair_value": 23.11149, "relative_strength": 45.555317, "rate_of_change": 2.1909553275584215, "market_dynamics": 1.620088, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.583327, "high": 50.16557, "low": 36.235229, "close": 46.407238, "volume": 2096976}, "trend_line": 26.683672, "activity_lines": {"activity_5": 39.506067, "activity_10": 36.319902, "activity_20": 31.815296, "activity_30": 29.432458}, "trend_signal": 1, "fair_value": 23.312157, "relative_strength": 72.150143, "rate_of_change": 3.0473329204283703, "market_dynamics": 1.672809, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.753613, "high": 52.345405, "low": 42.403795, "close": 46.477505, "volume": 1229143}, "trend_line": 27.507772, "activity_lines": {"activity_5": 42.438113, "activity_10": 38.63967, "activity_20": 33.490089, "activity_30": 30.709479}, "trend_signal": 1, "fair_value": 23.5153, "relative_strength": 70.383321, "rate_of_change": 3.088405523797466, "market_dynamics": 1.730533, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.524075, "high": 47.967764, "low": 43.077844, "close": 45.59266, "volume": 215015}, "trend_line": 28.285392, "activity_lines": {"activity_5": 44.253496, "activity_10": 40.451157, "activity_20": 34.972117, "activity_30": 31.876246}, "trend_signal": 1, "fair_value": 23.71007, "relative_strength": 64.769966, "rate_of_change": 2.8269101547010145, "market_dynamics": 1.702554, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.59266, "high": 47.781481, "low": 41.634156, "close": 45.732372, "volume": 463717}, "trend_line": 29.068975, "activity_lines": {"activity_5": 45.396301, "activity_10": 41.943364, "activity_20": 36.369007, "activity_30": 33.001858}, "trend_signal": 1, "fair_value": 23.901007, "relative_strength": 59.509951, "rate_of_change": 2.770274493632602, "market_dynamics": 1.634733, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.198076, "high": 54.021946, "low": 41.494442, "close": 48.060902, "volume": 1046535}, "trend_line": 29.945855, "activity_lines": {"activity_5": 46.624948, "activity_10": 43.547369, "activity_20": 37.884662, "activity_30": 34.227143}, "trend_signal": 1, "fair_value": 24.10597, "relative_strength": 63.303804, "rate_of_change": 3.0165494311375047, "market_dynamics": 1.589098, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.967763, "high": 48.34033, "low": 42.844993, "close": 45.965225, "volume": 296918}, "trend_line": 30.737201, "activity_lines": {"activity_5": 46.461978, "activity_10": 44.521164, "activity_20": 39.091308, "activity_30": 35.260651}, "trend_signal": 1, "fair_value": 24.2984, "relative_strength": 57.769588, "rate_of_change": 2.6425894334958784, "market_dynamics": 1.413376, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.70782, "high": 49.830587, "low": 43.40384, "close": 47.502056, "volume": 605827}, "trend_line": 31.560175, "activity_lines": {"activity_5": 46.840753, "activity_10": 45.517256, "activity_20": 40.343907, "activity_30": 36.342255}, "trend_signal": 1, "fair_value": 24.496966, "relative_strength": 57.858608, "rate_of_change": 2.677452641182267, "market_dynamics": 1.399181, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.712892, "high": 49.830588, "low": 44.055828, "close": 46.570644, "volume": 450155}, "trend_line": 32.340343, "activity_lines": {"activity_5": 46.840753, "activity_10": 46.101268, "activity_20": 41.398707, "activity_30": 37.310672}, "trend_signal": 1, "fair_value": 24.69835, "relative_strength": 51.304185, "rate_of_change": 2.4720015018928008, "market_dynamics": 1.272616, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.524074, "high": 54.208232, "low": 44.707818, "close": 49.830589, "volume": 874899}, "trend_line": 33.230632, "activity_lines": {"activity_5": 47.862203, "activity_10": 47.064084, "activity_20": 42.656986, "activity_30": 38.439075}, "trend_signal": 1, "fair_value": 24.916931, "relative_strength": 53.647396, "rate_of_change": 2.7528743278944288, "market_dynamics": 1.131911, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.830588, "high": 51.41399, "low": 47.78148, "close": 49.923729, "volume": 278549}, "trend_line": 34.158069, "activity_lines": {"activity_5": 48.641485, "activity_10": 47.781049, "activity_20": 43.794422, "activity_30": 39.516049}, "trend_signal": 1, "fair_value": 25.139347, "relative_strength": 51.246393, "rate_of_change": 2.79090990505386, "market_dynamics": 1.103515, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.016873, "high": 50.482579, "low": 46.337792, "close": 48.899178, "volume": 277856}, "trend_line": 35.07995, "activity_lines": {"activity_5": 48.955061, "activity_10": 48.088847, "activity_20": 44.704904, "activity_30": 40.467088}, "trend_signal": 1, "fair_value": 25.354732, "relative_strength": 46.20921, "rate_of_change": 2.6988674330507356, "market_dynamics": 0.87772, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.806035, "high": 50.948285, "low": 46.29122, "close": 48.899178, "volume": 279763}, "trend_line": 35.920128, "activity_lines": {"activity_5": 49.073041, "activity_10": 48.351336, "activity_20": 45.496527, "activity_30": 41.358651}, "trend_signal": 1, "fair_value": 25.570118, "relative_strength": 38.415789, "rate_of_change": 2.39503762120528, "market_dynamics": 0.668617, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.271744, "high": 49.271744, "low": 46.570645, "close": 48.992317, "volume": 80888}, "trend_line": 36.722559, "activity_lines": {"activity_5": 49.128925, "activity_10": 48.58673, "activity_20": 46.194503, "activity_30": 42.202018}, "trend_signal": 1, "fair_value": 25.787026, "relative_strength": 34.687217, "rate_of_change": 2.233931349019688, "market_dynamics": 0.352222, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.899176, "high": 49.923729, "low": 46.756925, "close": 49.364883, "volume": 245633}, "trend_line": 37.564643, "activity_lines": {"activity_5": 49.147553, "activity_10": 48.82805, "activity_20": 46.821499, "activity_30": 43.017652}, "trend_signal": 1, "fair_value": 26.010254, "relative_strength": 34.3274, "rate_of_change": 2.2930972757100068, "market_dynamics": 0.038185, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.364883, "high": 49.923729, "low": 47.129491, "close": 49.271744, "volume": 181449}, "trend_line": 38.370942, "activity_lines": {"activity_5": 49.166182, "activity_10": 48.986391, "activity_20": 47.340725, "activity_30": 43.772949}, "trend_signal": 1, "fair_value": 26.232654, "relative_strength": 31.548219, "rate_of_change": 2.1464306209432173, "market_dynamics": -0.234267, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.271744, "high": 49.364884, "low": 46.570642, "close": 48.340328, "volume": 255803}, "trend_line": 39.153002, "activity_lines": {"activity_5": 48.917805, "activity_10": 48.953368, "activity_20": 47.700218, "activity_30": 44.416135}, "trend_signal": 1, "fair_value": 26.448158, "relative_strength": 24.556384, "rate_of_change": 2.0381568948711277, "market_dynamics": -0.44631, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.34033, "high": 48.34033, "low": 42.938131, "close": 45.173523, "volume": 240168}, "trend_line": 39.839034, "activity_lines": {"activity_5": 47.651083, "activity_10": 48.301379, "activity_20": 47.679457, "activity_30": 44.804556}, "trend_signal": 1, "fair_value": 26.64475, "relative_strength": 17.860516, "rate_of_change": 1.7521823741637927, "market_dynamics": -0.667744, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.590122, "high": 45.732371, "low": 38.467352, "close": 40.283607, "volume": 304216}, "trend_line": 40.378409, "activity_lines": {"activity_5": 45.002765, "activity_10": 46.802651, "activity_20": 47.140506, "activity_30": 44.833238}, "trend_signal": 1, "fair_value": 26.809996, "relative_strength": 5.405919, "rate_of_change": 1.3538857392977945, "market_dynamics": -0.924495, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.283606, "high": 42.844994, "low": 38.281067, "close": 40.749313, "volume": 104095}, "trend_line": 40.983691, "activity_lines": {"activity_5": 43.090264, "activity_10": 45.502906, "activity_20": 46.619821, "activity_30": 44.857167}, "trend_signal": 1, "fair_value": 26.977996, "relative_strength": 9.666862, "rate_of_change": 1.4990238966572522, "market_dynamics": -1.104676, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.702743, "high": 41.075306, "low": 37.4428, "close": 40.889027, "volume": 90260}, "trend_line": 41.588184, "activity_lines": {"activity_5": 41.798705, "activity_10": 44.393678, "activity_20": 46.086862, "activity_30": 44.85106}, "trend_signal": 1, "fair_value": 27.151287, "relative_strength": 4.574735, "rate_of_change": 1.4749598809926563, "market_dynamics": -1.271455, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.795883, "high": 42.472426, "low": 38.839918, "close": 40.51646, "volume": 166486}, "trend_line": 42.140768, "activity_lines": {"activity_5": 40.941806, "activity_10": 43.380978, "activity_20": 45.503068, "activity_30": 44.781917}, "trend_signal": 0, "fair_value": 27.318719, "relative_strength": 1.668713, "rate_of_change": 1.3287043262095866, "market_dynamics": -1.348459, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.795883, "high": 40.982168, "low": 38.560495, "close": 40.050755, "volume": 106368}, "trend_line": 42.563444, "activity_lines": {"activity_5": 40.451262, "activity_10": 42.436018, "activity_20": 44.902972, "activity_30": 44.647077}, "trend_signal": 0, "fair_value": 27.482704, "relative_strength": -0.961755, "rate_of_change": 1.0030097220819412, "market_dynamics": -1.376961, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.516461, "high": 41.215019, "low": 39.0262, "close": 41.215019, "volume": 203181}, "trend_line": 43.04944, "activity_lines": {"activity_5": 40.690324, "activity_10": 41.863622, "activity_20": 44.444362, "activity_30": 44.560082}, "trend_signal": 0, "fair_value": 27.656697, "relative_strength": 3.071516, "rate_of_change": 1.1418154978248474, "market_dynamics": -1.31708, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.16845, "high": 41.541014, "low": 39.445334, "close": 40.050755, "volume": 102900}, "trend_line": 43.431265, "activity_lines": {"activity_5": 40.479204, "activity_10": 41.220947, "activity_20": 43.895715, "activity_30": 44.366618}, "trend_signal": 0, "fair_value": 27.824613, "relative_strength": -3.416431, "rate_of_change": 0.8869453354097204, "market_dynamics": -1.312275, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.541012, "high": 43.91612, "low": 39.864469, "close": 43.403839, "volume": 208924}, "trend_line": 43.732858, "activity_lines": {"activity_5": 41.432349, "activity_10": 41.357272, "activity_20": 43.693465, "activity_30": 44.364849}, "trend_signal": 0, "fair_value": 28.014487, "relative_strength": 1.139176, "rate_of_change": 0.6944144961009008, "market_dynamics": -1.153416, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.403838, "high": 46.011799, "low": 41.494443, "close": 46.011799, "volume": 276687}, "trend_line": 44.205808, "activity_lines": {"activity_5": 43.087161, "activity_10": 42.074461, "activity_20": 43.761769, "activity_30": 44.511877}, "trend_signal": 0, "fair_value": 28.218765, "relative_strength": 3.14716, "rate_of_change": 1.0814523029800551, "market_dynamics": -0.836743, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.104937, "high": 47.967765, "low": 43.683267, "close": 45.918655, "volume": 366637}, "trend_line": 44.598037, "activity_lines": {"activity_5": 44.344568, "activity_10": 42.817051, "activity_20": 43.82098, "activity_30": 44.622384}, "trend_signal": 0, "fair_value": 28.42476, "relative_strength": -1.396617, "rate_of_change": 0.8872793366880669, "market_dynamics": -0.5218, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.918656, "high": 47.315772, "low": 43.077844, "close": 45.173523, "volume": 139213}, "trend_line": 44.94364, "activity_lines": {"activity_5": 44.962404, "activity_10": 43.410614, "activity_20": 43.816767, "activity_30": 44.659512}, "trend_signal": 0, "fair_value": 28.624358, "relative_strength": -5.231587, "rate_of_change": 0.7749287261230895, "market_dynamics": -0.248048, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.173523, "high": 45.220095, "low": 38.793348, "close": 40.6096, "volume": 169091}, "trend_line": 45.118048, "activity_lines": {"activity_5": 43.795033, "activity_10": 43.085466, "activity_20": 43.384547, "activity_30": 44.379896}, "trend_signal": 0, "fair_value": 28.793545, "relative_strength": -15.401565, "rate_of_change": 0.3880593561180173, "market_dynamics": -0.228465, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.793348, "high": 40.795884, "low": 38.793348, "close": 40.050755, "volume": 86195}, "trend_line": 45.197573, "activity_lines": {"activity_5": 42.404124, "activity_10": 42.66125, "activity_20": 42.943013, "activity_30": 44.052974}, "trend_signal": 0, "fair_value": 28.948972, "relative_strength": -16.123167, "rate_of_change": 0.1762598417378268, "market_dynamics": -0.391544, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.702742, "high": 40.702742, "low": 35.859395, "close": 38.094788, "volume": 138278}, "trend_line": 44.920491, "activity_lines": {"activity_5": 40.584764, "activity_10": 41.896645, "activity_20": 42.36221, "activity_30": 43.59473}, "trend_signal": 0, "fair_value": 29.095561, "relative_strength": -24.676885, "rate_of_change": -0.613046191661663, "market_dynamics": -0.609259, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.327643, "high": 38.653633, "low": 35.067698, "close": 38.653633, "volume": 129743}, "trend_line": 44.659695, "activity_lines": {"activity_5": 39.479487, "activity_10": 41.277678, "activity_20": 41.886081, "activity_30": 43.190417}, "trend_signal": 0, "fair_value": 29.246658, "relative_strength": -27.623535, "rate_of_change": -0.5805724607952285, "market_dynamics": -0.681483, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.653633, "high": 38.653633, "low": 34.462278, "close": 36.418243, "volume": 261135}, "trend_line": 44.353881, "activity_lines": {"activity_5": 38.113415, "activity_10": 40.27768, "activity_20": 41.245845, "activity_30": 42.65871}, "trend_signal": 0, "fair_value": 29.385044, "relative_strength": -28.274252, "rate_of_change": -0.6847650885210883, "market_dynamics": -0.668252, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.37167, "high": 39.212479, "low": 32.739163, "close": 37.535938, "volume": 405827}, "trend_line": 44.080667, "activity_lines": {"activity_5": 37.703593, "activity_10": 39.568112, "activity_20": 40.771933, "activity_30": 42.218843}, "trend_signal": 0, "fair_value": 29.525738, "relative_strength": -25.702267, "rate_of_change": -0.6159866822026305, "market_dynamics": -0.536127, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.256516, "high": 37.303085, "low": 33.670578, "close": 36.418243, "volume": 501965}, "trend_line": 43.692578, "activity_lines": {"activity_5": 37.126117, "activity_10": 38.701051, "activity_20": 40.247903, "activity_30": 41.724493}, "trend_signal": 0, "fair_value": 29.660193, "relative_strength": -28.178681, "rate_of_change": -0.88040636953157, "market_dynamics": -0.448282, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.37167, "high": 37.442797, "low": 34.229422, "close": 35.999107, "volume": 389490}, "trend_line": 43.360374, "activity_lines": {"activity_5": 36.651096, "activity_10": 37.884795, "activity_20": 39.745161, "activity_30": 41.22814}, "trend_signal": 0, "fair_value": 29.794273, "relative_strength": -28.082331, "rate_of_change": -0.7603213525189503, "market_dynamics": -0.467462, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.999107, "high": 36.045677, "low": 32.50631, "close": 35.347118, "volume": 167375}, "trend_line": 42.95521, "activity_lines": {"activity_5": 36.098458, "activity_10": 37.132044, "activity_20": 39.239094, "activity_30": 40.711155}, "trend_signal": 0, "fair_value": 29.924637, "relative_strength": -28.144434, "rate_of_change": -0.9344107594643883, "market_dynamics": -0.634548, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.34712, "high": 35.905964, "low": 33.158297, "close": 35.114265, "volume": 224001}, "trend_line": 42.57333, "activity_lines": {"activity_5": 35.688636, "activity_10": 36.529166, "activity_20": 38.757642, "activity_30": 40.205288}, "trend_signal": 0, "fair_value": 30.052583, "relative_strength": -34.204476, "rate_of_change": -0.8890190503084549, "market_dynamics": -0.870074, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.067697, "high": 35.207406, "low": 30.690056, "close": 33.344582, "volume": 832309}, "trend_line": 42.023797, "activity_lines": {"activity_5": 34.775852, "activity_10": 35.787423, "activity_20": 38.132265, "activity_30": 39.609885}, "trend_signal": 0, "fair_value": 30.166872, "relative_strength": -39.601855, "rate_of_change": -1.2907916763851845, "market_dynamics": -1.059842, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.251441, "high": 49.364881, "low": 32.273458, "close": 41.354733, "volume": 2013329}, "trend_line": 41.738164, "activity_lines": {"activity_5": 36.812542, "activity_10": 36.634162, "activity_20": 38.30502, "activity_30": 39.56672}, "trend_signal": 0, "fair_value": 30.330658, "relative_strength": -29.023024, "rate_of_change": -0.6796934603505823, "market_dynamics": -0.874054, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.913579, "high": 42.332716, "low": 34.415705, "close": 38.886486, "volume": 339752}, "trend_line": 41.404407, "activity_lines": {"activity_5": 37.697384, "activity_10": 37.00842, "activity_20": 38.240486, "activity_30": 39.38274}, "trend_signal": 0, "fair_value": 30.478853, "relative_strength": -33.130963, "rate_of_change": -0.7996446609390834, "market_dynamics": -0.696067, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.07277, "high": 39.21248, "low": 36.325103, "close": 38.46735, "volume": 304141}, "trend_line": 41.05668, "activity_lines": {"activity_5": 38.250021, "activity_10": 37.292078, "activity_20": 38.143796, "activity_30": 39.193253}, "trend_signal": 0, "fair_value": 30.607939, "relative_strength": -37.972772, "rate_of_change": -0.8398308904653531, "market_dynamics": -0.443149, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.467351, "high": 38.746774, "low": 34.648558, "close": 35.579971, "volume": 355310}, "trend_line": 40.609601, "activity_lines": {"activity_5": 37.632184, "activity_10": 37.054144, "activity_20": 37.779658, "activity_30": 38.839917}, "trend_signal": 0, "fair_value": 30.713427, "relative_strength": -41.816701, "rate_of_change": -1.0889312043740562, "market_dynamics": -0.222225, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.185387, "high": 39.16591, "low": 33.624002, "close": 37.955074, "volume": 250839}, "trend_line": 40.229274, "activity_lines": {"activity_5": 37.775001, "activity_10": 37.263288, "activity_20": 37.668554, "activity_30": 38.668657}, "trend_signal": 0, "fair_value": 30.838304, "relative_strength": -39.262336, "rate_of_change": -0.9365445378298625, "market_dynamics": -0.189833, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.955075, "high": 38.374212, "low": 34.974553, "close": 36.651096, "volume": 266486}, "trend_line": 39.808586, "activity_lines": {"activity_5": 37.175792, "activity_10": 37.227725, "activity_20": 37.443241, "activity_30": 38.437807}, "trend_signal": 0, "fair_value": 30.960142, "relative_strength": -44.283219, "rate_of_change": -1.0457260551110081, "market_dynamics": -0.014114, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.604527, "high": 36.88395, "low": 34.834842, "close": 36.464817, "volume": 209691}, "trend_line": 39.412736, "activity_lines": {"activity_5": 36.828066, "activity_10": 37.15406, "activity_20": 37.232342, "activity_30": 38.22208}, "trend_signal": 0, "fair_value": 31.084255, "relative_strength": -44.597748, "rate_of_change": -0.9943834729522818, "market_dynamics": 0.062907, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.325101, "high": 36.557954, "low": 33.158297, "close": 34.927982, "volume": 167936}, "trend_line": 39.071218, "activity_lines": {"activity_5": 36.129506, "activity_10": 36.792502, "activity_20": 36.920541, "activity_30": 37.932741}, "trend_signal": 0, "fair_value": 31.198979, "relative_strength": -45.275965, "rate_of_change": -0.8665168538413589, "market_dynamics": 0.12784, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.881412, "high": 36.092248, "low": 32.878873, "close": 35.207405, "volume": 163211}, "trend_line": 38.902011, "activity_lines": {"activity_5": 35.760045, "activity_10": 36.489369, "activity_20": 36.687688, "activity_30": 37.683462}, "trend_signal": 0, "fair_value": 31.306474, "relative_strength": -47.082383, "rate_of_change": -0.4330732663619549, "market_dynamics": 0.053407, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.207405, "high": 36.092251, "low": 33.670576, "close": 36.092251, "volume": 96098}, "trend_line": 38.746776, "activity_lines": {"activity_5": 35.71037, "activity_10": 36.345424, "activity_20": 36.586563, "activity_30": 37.502188}, "trend_signal": 0, "fair_value": 31.412008, "relative_strength": -42.880761, "rate_of_change": -0.3990410675684727, "market_dynamics": 0.054111, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.092251, "high": 36.185387, "low": 33.763716, "close": 35.999107, "volume": 75931}, "trend_line": 38.583778, "activity_lines": {"activity_5": 35.753836, "activity_10": 36.134586, "activity_20": 36.498079, "activity_30": 37.324919}, "trend_signal": 0, "fair_value": 31.51602, "relative_strength": -45.143842, "rate_of_change": -0.4206750001599996, "market_dynamics": 0.065888, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.999108, "high": 35.999108, "low": 33.530862, "close": 35.440258, "volume": 112544}, "trend_line": 38.414572, "activity_lines": {"activity_5": 35.654484, "activity_10": 35.919514, "activity_20": 36.375664, "activity_30": 37.122111}, "trend_signal": 0, "fair_value": 31.613905, "relative_strength": -43.689458, "rate_of_change": -0.4385418141271771, "market_dynamics": 0.09229, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.440258, "high": 35.626542, "low": 33.158297, "close": 34.881413, "volume": 263393}, "trend_line": 38.24226, "activity_lines": {"activity_5": 35.437155, "activity_10": 35.665492, "activity_20": 36.212667, "activity_30": 36.894165}, "trend_signal": 0, "fair_value": 31.697337, "relative_strength": -40.399982, "rate_of_change": -0.448558947890915, "market_dynamics": 0.103904, "expectation": {"probability": 37.3523, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.881413, "high": 35.719681, "low": 33.25144, "close": 35.533401, "volume": 76716}, "trend_line": 38.052873, "activity_lines": {"activity_5": 35.44026, "activity_10": 35.595213, "activity_20": 36.129727, "activity_30": 36.7194}, "trend_signal": 0, "fair_value": 31.712321, "relative_strength": -39.663504, "rate_of_change": -0.49522962293547373, "market_dynamics": 0.08753, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.533401, "high": 35.673111, "low": 32.400002, "close": 34.5, "volume": 214609}, "trend_line": 37.867848, "activity_lines": {"activity_5": 35.077164, "activity_10": 35.337889, "activity_20": 35.952581, "activity_30": 36.490182}, "trend_signal": 0, "fair_value": 31.729932, "relative_strength": -39.668568, "rate_of_change": -0.4862313549886128, "market_dynamics": -0.185071, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.5, "high": 34.5, "low": 29.65, "close": 31.15, "volume": 194033}, "trend_line": 37.459386, "activity_lines": {"activity_5": 33.703552, "activity_10": 34.534294, "activity_20": 35.470845, "activity_30": 36.056773}, "trend_signal": 0, "fair_value": 31.721926, "relative_strength": -45.915852, "rate_of_change": -1.0786512082756856, "market_dynamics": -0.552366, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.15, "high": 31.25, "low": 28.450001, "close": 30.549999, "volume": 313422}, "trend_line": 36.943993, "activity_lines": {"activity_5": 32.453214, "activity_10": 33.721628, "activity_20": 34.957052, "activity_30": 35.611006}, "trend_signal": 0, "fair_value": 31.724976, "relative_strength": -47.840171, "rate_of_change": -1.3758714571563, "market_dynamics": -0.872513, "expectation": {"probability": 35.5123, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.107361, 35.055745, 33.321406, 29.889634, 29.63133, 28.671912, 28.893315, 30.000337, 28.635012, 26.789971, 26.716168, 25.461543, 23.395098, 25.203236, 25.609146, 26.457864, 27.675589, 29.852733, 31.107361, 28.081499, 29.520627, 29.520627, 29.594428, 29.114718, 28.118398, 28.524309, 28.1184, 27.048276, 28.007695, 28.266003, 27.675591, 28.302904, 28.081499, 28.229102, 28.118399, 27.306582, 26.568565, 26.568564, 26.679267, 27.048276, 26.568564, 27.085177, 27.380383, 26.642369, 26.384064, 24.981831, 24.354519, 25.79365, 30.701453, 27.232779, 27.790884, 27.438109, 26.614965, 23.51838, 24.067142, 25.24306, 25.164665, 23.910352, 22.81283, 22.656039, 26.654163, 26.027007, 25.595837, 24.380721, 23.479181, 23.008813, 23.831959, 22.420856, 21.323331, 21.950487, 21.244935, 22.695236, 21.754501, 22.22487, 21.166541, 21.715304, 22.224869, 22.81283, 23.165604, 22.10063, 21.079344, 20.344019, 23.693836, 24.919378, 24.10235, 23.938944, 24.510865, 24.878527, 24.102349, 23.612133, 23.652983, 23.938944, 27.370464, 26.512585, 29.984959, 34.35606, 31.782421, 34.110954, 35.540752, 35.37735, 37.583327, 45.753613, 46.524075, 45.59266, 46.198076, 47.967763, 44.70782, 48.712892, 46.524074, 49.830588, 50.016873, 48.806035, 49.271744, 48.899176, 49.364883, 49.271744, 48.34033, 43.590122, 40.283606, 40.702743, 40.795883, 40.795883, 40.516461, 41.16845, 41.541012, 43.403838, 46.104937, 45.918656, 45.173523, 38.793348, 40.702742, 38.327643, 38.653633, 36.37167, 37.256516, 36.37167, 35.999107, 35.34712, 35.067697, 33.251441, 41.913579, 39.07277, 38.467351, 36.185387, 37.955075, 36.604527, 36.325101, 34.881412, 35.207405, 36.092251, 35.999108, 35.440258, 34.881413, 35.533401, 34.5, 31.15], "highs": [34.981946, 36.716279, 33.321406, 31.070461, 30.922859, 29.040917, 29.963436, 30.000338, 29.778934, 28.192202, 26.863772, 25.461543, 26.384064, 25.609144, 27.63869, 27.786292, 30.51695, 32.177481, 31.697774, 29.63133, 29.668231, 30.627651, 29.594429, 29.151619, 28.708813, 28.782614, 28.155301, 28.302904, 29.040917, 28.893312, 29.07782, 30.258643, 29.373024, 29.446826, 28.1184, 29.373024, 27.527986, 27.823192, 27.786293, 27.786292, 27.786291, 27.823193, 27.749393, 27.26968, 27.232779, 25.424641, 25.424642, 31.36567, 30.701453, 28.770818, 27.986872, 29.201987, 26.614965, 25.086271, 25.595837, 25.478245, 25.203862, 23.910352, 22.852024, 26.889347, 27.163728, 26.654163, 25.595837, 24.380721, 23.596774, 23.988747, 23.831959, 23.479183, 22.028883, 21.950487, 22.734432, 22.695236, 24.537508, 23.087209, 22.18567, 22.538448, 23.048011, 23.204801, 24.143202, 23.162768, 21.978076, 23.775539, 25.205339, 25.001084, 25.123636, 24.919379, 24.674272, 24.878527, 24.102349, 23.612134, 24.510865, 28.718562, 28.473454, 30.148362, 34.682874, 34.396913, 35.213943, 35.663311, 35.663308, 38.52291, 50.16557, 52.345405, 47.967764, 47.781481, 54.021946, 48.34033, 49.830587, 49.830588, 54.208232, 51.41399, 50.482579, 50.948285, 49.271744, 49.923729, 49.923729, 49.364884, 48.34033, 45.732371, 42.844994, 41.075306, 42.472426, 40.982168, 41.215019, 41.541014, 43.91612, 46.011799, 47.967765, 47.315772, 45.220095, 40.795884, 40.702742, 38.653633, 38.653633, 39.212479, 37.303085, 37.442797, 36.045677, 35.905964, 35.207406, 49.364881, 42.332716, 39.21248, 38.746774, 39.16591, 38.374212, 36.88395, 36.557954, 36.092248, 36.092251, 36.185387, 35.999108, 35.626542, 35.719681, 35.673111, 34.5, 31.25], "lows": [28.782615, 32.36199, 29.409923, 29.040917, 28.044596, 26.088856, 28.339806, 27.122077, 28.081499, 24.797327, 25.092533, 22.989189, 23.395098, 24.280717, 25.461543, 26.162657, 27.306581, 29.55753, 28.007695, 28.081499, 28.081499, 28.819514, 28.1184, 27.343482, 26.937573, 26.937574, 26.826871, 27.048276, 27.343482, 27.527985, 27.30658, 27.933895, 26.937573, 27.896993, 27.343483, 26.974474, 25.129435, 26.310258, 26.384064, 26.384061, 26.420962, 26.531663, 26.347162, 26.384063, 25.461541, 22.952289, 22.989189, 24.612823, 27.048275, 26.051952, 26.654163, 26.614966, 23.518379, 22.460051, 23.596774, 23.988747, 23.439985, 22.656038, 22.303265, 22.460052, 25.478245, 25.086271, 23.988748, 22.656038, 22.852024, 22.773629, 22.34246, 21.480119, 20.460991, 19.598649, 20.852964, 20.774568, 20.696174, 21.16654, 20.343399, 20.735373, 21.166541, 21.715304, 22.06808, 20.752532, 20.262314, 20.058058, 22.509145, 22.835956, 23.040213, 22.876807, 20.629977, 22.999362, 22.590847, 22.468293, 22.509143, 23.938944, 26.308327, 26.512585, 29.73985, 30.230065, 31.16965, 32.517749, 32.681152, 33.702441, 36.235229, 42.403795, 43.077844, 41.634156, 41.494442, 42.844993, 43.40384, 44.055828, 44.707818, 47.78148, 46.337792, 46.29122, 46.570645, 46.756925, 47.129491, 46.570642, 42.938131, 38.467352, 38.281067, 37.4428, 38.839918, 38.560495, 39.0262, 39.445334, 39.864469, 41.494443, 43.683267, 43.077844, 38.793348, 38.793348, 35.859395, 35.067698, 34.462278, 32.739163, 33.670578, 34.229422, 32.50631, 33.158297, 30.690056, 32.273458, 34.415705, 36.325103, 34.648558, 33.624002, 34.974553, 34.834842, 33.158297, 32.878873, 33.670576, 33.763716, 33.530862, 33.158297, 33.25144, 32.400002, 29.65, 28.450001], "closes": [34.612938, 33.39521, 30.480047, 29.742031, 28.302904, 28.856413, 29.483727, 28.487404, 29.114717, 26.568563, 25.092533, 24.059313, 25.240137, 25.498444, 26.605467, 27.638689, 29.852734, 30.295546, 28.376705, 29.151619, 29.631329, 28.819515, 28.671913, 27.675589, 28.59811, 27.011375, 27.23278, 27.749392, 28.1553, 28.044596, 28.1553, 28.1553, 27.970797, 28.1553, 27.860094, 27.306581, 26.531664, 26.34716, 27.195879, 26.82687, 27.306581, 27.491085, 26.716169, 26.642368, 25.830549, 25.129435, 24.428322, 30.221745, 28.229101, 28.065266, 27.790884, 26.810953, 24.694298, 23.988747, 25.243061, 25.164665, 23.518379, 22.81283, 22.81283, 26.654163, 25.870218, 25.086271, 24.459114, 22.734432, 23.596773, 23.831959, 22.420856, 22.342459, 21.911291, 21.009752, 22.734432, 21.754501, 22.264067, 22.224869, 21.754501, 22.224869, 22.81283, 23.165604, 23.121916, 22.10063, 21.242748, 23.693836, 24.919378, 24.10235, 25.082785, 24.878527, 24.592567, 24.10235, 22.590847, 22.754253, 23.938944, 27.370464, 26.635139, 28.596008, 34.35606, 31.823271, 34.151802, 34.805428, 35.37735, 37.665028, 46.407238, 46.477505, 45.59266, 45.732372, 48.060902, 45.965225, 47.502056, 46.570644, 49.830589, 49.923729, 48.899178, 48.899178, 48.992317, 49.364883, 49.271744, 48.340328, 45.173523, 40.283607, 40.749313, 40.889027, 40.51646, 40.050755, 41.215019, 40.050755, 43.403839, 46.011799, 45.918655, 45.173523, 40.6096, 40.050755, 38.094788, 38.653633, 36.418243, 37.535938, 36.418243, 35.999107, 35.347118, 35.114265, 33.344582, 41.354733, 38.886486, 38.46735, 35.579971, 37.955074, 36.651096, 36.464817, 34.927982, 35.207405, 36.092251, 35.999107, 35.440258, 34.881413, 35.533401, 34.5, 31.15, 30.549999], "volumes": [890658, 934946, 397200, 335722, 177472, 270634, 158197, 139190, 123331, 219009, 160347, 221812, 125406, 72865, 338585, 293721, 532390, 332498, 399406, 263802, 197321, 122706, 156822, 160014, 76736, 369394, 26191, 65525, 364854, 158988, 306496, 432650, 436381, 198767, 59869, 161158, 231922, 217031, 85434, 149909, 66687, 76565, 103284, 88262, 166521, 231904, 306616, 329437, 352527, 243531, 64170, 108082, 237439, 169888, 52244, 111401, 148921, 82301, 12130, 227862, 70505, 103848, 64539, 59062, 34739, 33304, 94474, 54900, 45933, 78276, 40413, 17837, 101525, 10137, 43022, 33569, 7366, 59096, 45555, 98959, 60292, 142241, 254585, 143642, 88689, 57411, 307802, 77987, 24025, 40903, 69586, 498363, 187590, 435020, 1064860, 1051390, 599599, 397256, 310567, 687673, 2096976, 1229143, 215015, 463717, 1046535, 296918, 605827, 450155, 874899, 278549, 277856, 279763, 80888, 245633, 181449, 255803, 240168, 304216, 104095, 90260, 166486, 106368, 203181, 102900, 208924, 276687, 366637, 139213, 169091, 86195, 138278, 129743, 261135, 405827, 501965, 389490, 167375, 224001, 832309, 2013329, 339752, 304141, 355310, 250839, 266486, 209691, 167936, 163211, 96098, 75931, 112544, 263393, 76716, 214609, 194033, 313422], "sma": {"5": [null, null, null, null, 31.3066, 30.1553, 29.373, 28.9745, 28.849, 28.5022, 27.7494, 26.6645, 26.0151, 25.2918, 25.2992, 25.8084, 26.9671, 27.9782, 28.5538, 29.0631, 29.4616, 29.2549, 28.9302, 28.79, 28.6793, 28.1553, 27.838, 27.6534, 27.7494, 27.6387, 27.8675, 28.052, 28.0963, 28.0963, 28.0594, 27.8896, 27.5649, 27.2402, 27.0483, 26.8416, 26.8416, 27.0335, 27.1073, 26.9966, 26.7974, 26.3619, 25.7494, 26.4505, 26.7678, 27.2148, 27.7471, 28.2236, 27.1181, 26.27, 25.7056, 25.1803, 24.5218, 24.1455, 23.9104, 24.1926, 24.3337, 24.6473, 24.9765, 24.9608, 24.3494, 23.9417, 23.4086, 22.9853, 22.8207, 22.3033, 22.0838, 21.9505, 21.9348, 21.9975, 22.1465, 22.0446, 22.2562, 22.4365, 22.6159, 22.6852, 22.4887, 22.6649, 23.0157, 23.2118, 23.8082, 24.5354, 24.7151, 24.5517, 24.2494, 23.7837, 23.5958, 24.1514, 24.6579, 25.859, 28.1793, 29.7562, 31.1125, 32.7465, 34.1028, 34.7646, 37.6814, 40.1465, 42.304, 44.375, 46.4541, 46.3657, 46.5706, 46.7662, 47.5859, 47.9584, 48.5452, 48.8247, 49.309, 49.2159, 49.0855, 48.9737, 48.2286, 46.4868, 44.7637, 43.0872, 41.5224, 40.4978, 40.6841, 40.5444, 41.0474, 42.1464, 43.32, 44.1117, 44.2235, 43.5529, 41.9695, 40.5165, 38.7654, 38.1507, 37.4242, 37.005, 36.3437, 36.0829, 35.2447, 36.232, 36.8094, 37.4335, 37.5266, 38.4487, 37.508, 37.0237, 36.3158, 36.2413, 35.8687, 35.7383, 35.5334, 35.5241, 35.5893, 35.2708, 34.301, 33.323], "10": [26.191122, 27.686823, 28.771935, 29.768812, 30.582086, 31.281122, 30.909897, 30.58337, 30.254953, 29.904395, 28.952355, 28.018765, 27.494774, 27.070416, 26.900672, 26.778899, 26.8158, 26.996614, 26.922813, 27.181119, 27.634998, 28.111019, 28.454196, 28.671911, 28.871175, 28.808444, 28.546448, 28.291833, 28.269692, 28.15899, 28.011387, 27.944966, 27.874854, 27.922825, 27.849023, 27.878544, 27.808432, 27.668209, 27.572267, 27.450495, 27.365623, 27.299201, 27.173738, 27.022445, 26.819491, 26.601776, 26.391442, 26.7789, 26.882223, 27.006062, 27.054492, 26.986479, 26.784292, 26.51893, 26.460181, 26.463704, 26.37271, 25.631818, 25.090191, 24.949081, 24.757014, 24.584546, 24.561028, 24.435596, 24.270968, 24.137697, 24.027945, 23.980908, 23.890754, 23.326313, 23.012734, 22.679557, 22.460052, 22.409096, 22.224869, 22.06416, 22.103357, 22.185672, 22.306734, 22.415822, 22.266654, 22.460587, 22.726118, 22.913866, 23.246695, 23.51206, 23.690034, 23.783709, 23.730602, 23.795964, 24.065584, 24.433247, 24.604823, 25.054188, 25.981516, 26.67599, 27.631914, 28.702222, 29.980872, 31.471949, 33.718779, 35.629483, 37.525235, 39.238871, 40.609356, 42.023551, 43.358576, 44.535098, 45.980422, 47.206292, 47.455486, 47.697653, 48.037619, 48.40087, 48.521954, 48.759465, 48.526611, 47.897908, 46.98978, 46.08631, 45.248038, 44.363196, 43.585466, 42.654053, 42.067263, 41.83441, 41.908923, 42.397915, 42.383943, 42.300116, 42.057949, 41.918237, 41.438559, 41.187077, 40.488518, 39.487249, 38.430095, 37.424169, 36.697667, 36.828065, 36.907235, 36.888607, 36.804779, 36.846693, 36.869978, 36.916549, 36.874636, 36.88395, 37.158717, 36.623154, 36.278531, 35.919937, 35.91528, 35.569773, 35.019663, 34.428182], "20": [21.59301, 22.505036, 23.253263, 23.950156, 24.576897, 25.10322, 25.621217, 26.121873, 26.69539, 27.168661, 27.571738, 27.852794, 28.133354, 28.419614, 28.741379, 29.030011, 28.862849, 28.789992, 28.588883, 28.542757, 28.293677, 28.064892, 27.974485, 27.871163, 27.885923, 27.793671, 27.681124, 27.644224, 27.596253, 27.670054, 27.823193, 28.027992, 28.164525, 28.297368, 28.360099, 28.343494, 28.17744, 27.980021, 27.92098, 27.804742, 27.688505, 27.622083, 27.524296, 27.472635, 27.334257, 27.24016, 27.099937, 27.223555, 27.227245, 27.228278, 27.210058, 27.14284, 26.979015, 26.770688, 26.639836, 26.53274, 26.382076, 26.205359, 25.986207, 25.977572, 25.905753, 25.785513, 25.67266, 25.477263, 25.365574, 25.300701, 25.200327, 24.806363, 24.490472, 24.137697, 23.884874, 23.632052, 23.51054, 23.422346, 23.247918, 23.100928, 23.065651, 23.08329, 23.098744, 22.871067, 22.639694, 22.570072, 22.593085, 22.661481, 22.735782, 22.78811, 22.896696, 22.98469, 23.018668, 23.105893, 23.166119, 23.446917, 23.66547, 23.984027, 24.614105, 25.094025, 25.660974, 26.242965, 26.855737, 27.633957, 28.892181, 30.031365, 31.065029, 32.14653, 33.295436, 34.349771, 35.495245, 36.61866, 37.980647, 39.339121, 40.587132, 41.663568, 42.781427, 43.819871, 44.565655, 45.391508, 45.942594, 46.216503, 46.485101, 46.646301, 46.351762, 46.030425, 45.811542, 45.527462, 45.294608, 45.296937, 45.217767, 45.147911, 44.686862, 44.193213, 43.652993, 43.140716, 42.512012, 41.920565, 41.27789, 40.660829, 40.169509, 39.911042, 39.540805, 39.564091, 39.482592, 39.403422, 39.121669, 39.016885, 38.679248, 38.201899, 37.652365, 37.154059, 36.928192, 36.725609, 36.592883, 36.404272, 36.36003, 36.208233, 35.944821, 35.672365], "30": [19.406009, 20.051312, 20.593428, 21.058024, 21.493892, 21.953022, 22.441481, 22.871472, 23.327184, 23.710052, 24.046125, 24.342946, 24.6671, 24.990243, 25.351488, 25.66178, 26.019412, 26.413454, 26.771198, 27.172813, 27.592825, 27.938869, 28.240302, 28.503713, 28.784644, 28.956155, 28.757382, 28.623939, 28.482486, 28.414835, 28.19958, 28.024916, 27.941275, 27.888384, 27.873623, 27.821962, 27.72356, 27.652219, 27.588257, 27.596868, 27.670669, 27.785062, 27.834263, 27.872394, 27.846563, 27.762921, 27.582107, 27.579647, 27.574727, 27.538516, 27.477167, 27.410215, 27.277628, 27.154733, 27.042898, 26.981341, 26.857528, 26.692976, 26.514894, 26.468546, 26.392376, 26.290076, 26.173019, 25.992324, 25.850213, 25.734392, 25.597365, 25.463875, 25.287722, 25.093819, 24.941414, 24.750194, 24.601791, 24.454541, 24.318672, 24.221854, 24.168004, 23.932799, 23.76256, 23.563738, 23.345467, 23.241563, 23.249066, 23.252853, 23.24751, 23.237972, 23.273779, 23.316763, 23.309363, 23.179366, 23.11499, 23.19113, 23.263664, 23.45905, 23.817693, 24.08407, 24.475102, 24.890534, 25.339403, 25.894578, 26.683672, 27.507772, 28.285392, 29.068975, 29.945855, 30.737201, 31.560175, 32.340343, 33.230632, 34.158069, 35.07995, 35.920128, 36.722559, 37.564643, 38.370942, 39.153002, 39.839034, 40.378409, 40.983691, 41.588184, 42.140768, 42.563444, 43.04944, 43.431265, 43.732858, 44.205808, 44.598037, 44.94364, 45.118048, 45.197573, 44.920491, 44.659695, 44.353881, 44.080667, 43.692578, 43.360374, 42.95521, 42.57333, 42.023797, 41.738164, 41.404407, 41.05668, 40.609601, 40.229274, 39.808586, 39.412736, 39.071218, 38.902011, 38.746776, 38.583778, 38.414572, 38.24226, 38.052873, 37.867848, 37.459386, 36.943993], "50": [17.475995, 17.840805, 18.135766, 18.426069, 18.686147, 18.957295, 19.243876, 19.522798, 19.813545, 20.050483, 20.262229, 20.453312, 20.667289, 20.900143, 21.144314, 21.407705, 21.723316, 22.052112, 22.343975, 22.64412, 22.961076, 23.256744, 23.545851, 23.783279, 24.050705, 24.289282, 24.537338, 24.780573, 25.034812, 25.294053, 25.556952, 25.816964, 26.06607, 26.313093, 26.554933, 26.734465, 26.882623, 27.040081, 27.23111, 27.425585, 27.631097, 27.812155, 27.953899, 28.091282, 28.204489, 28.269757, 28.094404, 28.063785, 27.98039, 27.940212, 27.803771, 27.672086, 27.556371, 27.441305, 27.380108, 27.306273, 27.186966, 27.073475, 26.947437, 26.949149, 26.964703, 26.985242, 26.969622, 26.914341, 26.854168, 26.778033, 26.629395, 26.470334, 26.341025, 26.178188, 26.04025, 25.89895, 25.770793, 25.661778, 25.524906, 25.429176, 25.340777, 25.249101, 25.148434, 25.029554, 24.891303, 24.802074, 24.741046, 24.659987, 24.604441, 24.555879, 24.517098, 24.472201, 24.380101, 24.298648, 24.231296, 24.228883, 24.227263, 24.266335, 24.436846, 24.570722, 24.765192, 24.856866, 24.999831, 25.191826, 25.564153, 25.957484, 26.375451, 26.810324, 27.26668, 27.682692, 28.162365, 28.637521, 29.177877, 29.643268, 30.103847, 30.580105, 31.070769, 31.603378, 32.116878, 32.607045, 33.062099, 33.420922, 33.797682, 34.195267, 34.550908, 34.916833, 35.295852, 35.65237, 36.085357, 36.561095, 37.023212, 37.46337, 37.813124, 38.172126, 38.509167, 38.808363, 39.03834, 39.307012, 39.533721, 39.756133, 39.971224, 40.191462, 40.406537, 40.778546, 41.077497, 41.299435, 41.478332, 41.665513, 41.711414, 41.804245, 41.819768, 41.827808, 41.842106, 41.808787, 41.589448, 41.357526, 41.156341, 40.931693, 40.593475, 40.285171], "200": [18.147992, 18.211659, 18.259811, 18.304586, 18.345296, 18.386895, 18.426622, 18.46575, 18.508015, 18.537079, 18.558763, 18.576377, 18.596764, 18.621573, 18.653013, 18.691028, 18.74218, 18.793479, 18.835184, 18.883894, 18.935003, 18.980488, 19.023669, 19.063747, 19.10994, 19.155775, 19.219654, 19.267615, 19.317604, 19.363284, 19.400752, 19.44448, 19.487286, 19.531015, 19.573268, 19.612753, 19.648363, 19.683051, 19.721983, 19.759069, 19.798554, 19.838962, 19.875495, 19.911659, 19.938308, 19.944257, 19.948024, 19.988528, 20.030476, 20.064992, 20.101443, 20.132002, 20.150986, 20.171732, 20.199247, 20.221905, 20.241953, 20.255663, 20.27053, 20.301297, 20.331451, 20.357355, 20.380453, 20.396581, 20.418675, 20.442109, 20.460968, 20.477451, 20.486488, 20.489364, 20.500532, 20.502172, 20.51165, 20.52027, 20.529515, 20.541442, 20.556309, 20.571618, 20.58803, 20.597187, 20.600732, 20.620004, 20.643585, 20.65779, 20.681527, 20.711848, 20.74355, 20.7728, 20.794493, 20.81568, 20.841138, 20.885406, 20.922361, 20.973087, 21.051953, 21.116832, 21.195007, 21.2786, 21.372161, 21.484931, 21.639924, 21.792458, 21.940733, 22.084912, 22.240217, 22.384692, 22.549145, 22.71017, 22.869758, 23.033674, 23.197386, 23.361624, 23.528259, 23.694826, 23.863913, 24.02641, 24.180099, 24.306001, 24.428963, 24.559999, 24.690929, 24.817599, 24.953426, 25.082379, 25.228448, 25.385977, 25.543917, 25.699538, 25.832338, 25.961993, 26.07941, 26.19523, 26.290741, 26.373928, 26.46259, 26.552493, 26.641595, 26.734274, 26.821969, 26.952173, 27.06863, 27.183695, 27.286781, 27.402446, 27.510185, 27.618574, 27.717171, 27.813477, 27.913505, 28.013769, 28.108342, 28.206975, 28.305982, 28.402348, 28.481603, 28.557858]}, "ema": {"5": [null, null, null, null, 31.3066, 30.4899, 30.1545, 29.5988, 29.4374, 28.4811, 27.3516, 26.2542, 25.9162, 25.7769, 26.0531, 26.5816, 27.672, 28.5465, 28.4899, 28.7105, 29.0174, 28.9515, 28.8583, 28.464, 28.5087, 28.0096, 27.7507, 27.7502, 27.8853, 27.9384, 28.0107, 28.0589, 28.0295, 28.0714, 28.001, 27.7695, 27.3569, 27.0203, 27.0788, 26.9949, 27.0988, 27.2295, 27.0584, 26.9197, 26.5567, 26.0809, 25.5301, 27.094, 27.4723, 27.67, 27.7103, 27.4105, 26.5051, 25.6663, 25.5252, 25.405, 24.7762, 24.1217, 23.6854, 24.675, 25.0734, 25.0777, 24.8715, 24.1591, 23.9717, 23.9251, 23.4237, 23.0633, 22.6793, 22.1228, 22.3267, 22.1359, 22.1786, 22.1941, 22.0475, 22.1066, 22.342, 22.6166, 22.785, 22.5569, 22.1188, 22.6438, 23.4024, 23.6357, 24.1181, 24.3715, 24.4452, 24.3309, 23.7509, 23.4187, 23.5921, 24.8516, 25.4461, 26.4961, 29.1161, 30.0185, 31.3962, 32.5326, 33.4809, 34.8756, 38.7195, 41.3055, 42.7345, 43.7338, 45.1762, 45.4392, 46.1268, 46.2748, 47.46, 48.2813, 48.4872, 48.6246, 48.7471, 48.9531, 49.0593, 48.8196, 47.6043, 45.164, 43.6925, 42.758, 42.0108, 41.3575, 41.31, 40.8902, 41.7281, 43.156, 44.0769, 44.4424, 43.1648, 42.1268, 40.7828, 40.0731, 38.8548, 38.4152, 37.7495, 37.1661, 36.5597, 36.0779, 35.1668, 37.2294, 37.7818, 38.0103, 37.2002, 37.4518, 37.1849, 36.9449, 36.2726, 35.9175, 35.9758, 35.9835, 35.8025, 35.4954, 35.5081, 35.1721, 33.8314, 32.7376], "10": [null, null, null, null, null, null, null, null, null, 29.9044, 29.0295, 28.1258, 27.6012, 27.2189, 27.1073, 27.2039, 27.6855, 28.1601, 28.1995, 28.3726, 28.6015, 28.6411, 28.6467, 28.4701, 28.4934, 28.2239, 28.0437, 27.9902, 28.0202, 28.0247, 28.0484, 28.0678, 28.0502, 28.0693, 28.0313, 27.8995, 27.6508, 27.4138, 27.3742, 27.2747, 27.2805, 27.3188, 27.2092, 27.1061, 26.8742, 26.557, 26.17, 26.9066, 27.1471, 27.314, 27.4007, 27.2935, 26.8209, 26.306, 26.1127, 25.9403, 25.5, 25.0114, 24.6117, 24.983, 25.1443, 25.1338, 25.0111, 24.5972, 24.4153, 24.3092, 23.9659, 23.6707, 23.3508, 22.9252, 22.8905, 22.6839, 22.6076, 22.538, 22.3956, 22.3645, 22.446, 22.5769, 22.676, 22.5714, 22.3298, 22.5778, 23.0035, 23.2033, 23.545, 23.7875, 23.9339, 23.9645, 23.7147, 23.5401, 23.6126, 24.2959, 24.7212, 25.4257, 27.0494, 27.9174, 29.0509, 30.0972, 31.0572, 32.2586, 34.8311, 36.9486, 38.5203, 39.8316, 41.3278, 42.171, 43.1403, 43.764, 44.867, 45.7864, 46.3524, 46.8154, 47.2112, 47.6028, 47.9062, 47.9852, 47.474, 46.1666, 45.1817, 44.4012, 43.6949, 43.0323, 42.7019, 42.2199, 42.4351, 43.0854, 43.6006, 43.8866, 43.2907, 42.7017, 41.864, 41.2803, 40.3963, 39.8762, 39.2475, 38.6569, 38.0551, 37.5204, 36.7612, 37.5964, 37.8309, 37.9466, 37.5163, 37.5961, 37.4243, 37.2498, 36.8277, 36.5331, 36.4529, 36.3704, 36.2013, 35.9613, 35.8835, 35.632, 34.8171, 34.0412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5428, 28.6465, 28.6629, 28.6638, 28.5697, 28.5724, 28.4237, 28.3103, 28.2569, 28.2472, 28.2279, 28.221, 28.2147, 28.1915, 28.1881, 28.1568, 28.0758, 27.9288, 27.7782, 27.7227, 27.6374, 27.6059, 27.5949, 27.5113, 27.4285, 27.2763, 27.0718, 26.8201, 27.1441, 27.2474, 27.3253, 27.3696, 27.3164, 27.0667, 26.7736, 26.6278, 26.4884, 26.2056, 25.8825, 25.5901, 25.6915, 25.7085, 25.6492, 25.5359, 25.2691, 25.1098, 24.9881, 24.7436, 24.5149, 24.267, 23.9568, 23.8403, 23.6417, 23.5105, 23.388, 23.2325, 23.1365, 23.1057, 23.1114, 23.1124, 23.016, 22.8471, 22.9278, 23.1175, 23.2113, 23.3895, 23.5313, 23.6324, 23.6771, 23.5737, 23.4956, 23.5379, 23.9029, 24.1631, 24.5853, 25.5158, 26.1165, 26.8818, 27.6364, 28.3737, 29.2586, 30.8918, 32.3761, 33.6348, 34.787, 36.0512, 36.9954, 37.996, 38.8126, 39.862, 40.8202, 41.5896, 42.2858, 42.9245, 43.5379, 44.084, 44.4893, 44.5545, 44.1477, 43.8241, 43.5446, 43.2562, 42.9509, 42.7856, 42.5251, 42.6088, 42.9329, 43.2172, 43.4036, 43.1375, 42.8435, 42.3912, 42.0353, 41.5003, 41.1228, 40.6747, 40.2294, 39.7644, 39.3216, 38.7523, 39.0002, 38.9893, 38.9396, 38.6197, 38.5564, 38.3749, 38.193, 37.882, 37.6273, 37.4811, 37.34, 37.1591, 36.9421, 36.808, 36.5882, 36.0702, 35.5445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4148, 28.3981, 28.3824, 28.3558, 28.3429, 28.3118, 28.2469, 28.1362, 28.0208, 27.9676, 27.894, 27.8561, 27.8326, 27.7605, 27.6884, 27.5685, 27.4112, 27.2187, 27.4125, 27.4652, 27.5039, 27.5224, 27.4765, 27.297, 27.0836, 26.9648, 26.8487, 26.6338, 26.3873, 26.1567, 26.1888, 26.1682, 26.0984, 25.9927, 25.7825, 25.6414, 25.5247, 25.3245, 25.1321, 24.9243, 24.6717, 24.5467, 24.3666, 24.231, 24.1015, 23.9501, 23.8388, 23.7726, 23.7334, 23.694, 23.5912, 23.4397, 23.4561, 23.5505, 23.5861, 23.6827, 23.7598, 23.8135, 23.8322, 23.7521, 23.6877, 23.7039, 23.9405, 24.1143, 24.4035, 25.0456, 25.4828, 26.0421, 26.6075, 27.1733, 27.8502, 29.0474, 30.1719, 31.1668, 32.1065, 33.1358, 33.9635, 34.837, 35.594, 36.5125, 37.3777, 38.1211, 38.8164, 39.4729, 40.1111, 40.7021, 41.1949, 41.4516, 41.3762, 41.3358, 41.307, 41.256, 41.1782, 41.1806, 41.1077, 41.2558, 41.5627, 41.8437, 42.0585, 41.9651, 41.8415, 41.5998, 41.4097, 41.0877, 40.8586, 40.5721, 40.2771, 39.959, 39.6464, 39.2399, 39.3763, 39.3447, 39.2881, 39.0489, 38.9783, 38.8282, 38.6757, 38.4339, 38.2257, 38.0881, 37.9533, 37.7912, 37.6035, 37.4699, 37.2783, 36.8829, 36.4744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9402, 27.9343, 27.8903, 27.765, 27.6169, 27.5238, 27.4313, 27.2778, 27.1027, 26.9345, 26.9235, 26.8822, 26.8118, 26.7195, 26.5632, 26.4469, 26.3443, 26.1905, 26.0396, 25.8777, 25.6868, 25.571, 25.4213, 25.2975, 25.177, 25.0428, 24.9323, 24.8492, 24.7832, 24.718, 24.6154, 24.4831, 24.4522, 24.4705, 24.4561, 24.4806, 24.4962, 24.5, 24.4844, 24.4102, 24.3452, 24.3293, 24.4486, 24.5343, 24.6936, 25.0725, 25.3372, 25.6829, 26.0407, 26.4068, 26.8483, 27.6153, 28.355, 29.031, 29.686, 30.4065, 31.0167, 31.6632, 32.2478, 32.9373, 33.6034, 34.2033, 34.7796, 35.3369, 35.8871, 36.4119, 36.8797, 37.205, 37.3257, 37.46, 37.5944, 37.709, 37.8009, 37.9347, 38.0177, 38.2289, 38.5342, 38.8237, 39.0728, 39.133, 39.169, 39.1269, 39.1083, 39.0028, 38.9453, 38.8462, 38.7346, 38.6017, 38.465, 38.2642, 38.3854, 38.405, 38.4075, 38.2966, 38.2832, 38.2192, 38.1504, 38.024, 37.9136, 37.8421, 37.7699, 37.6785, 37.5688, 37.489, 37.3718, 37.1278, 36.8698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.483949, 32.813378, 32.157804, 31.341066, 30.221743, 29.405005, 29.181141, 28.885934, 28.932674, 28.172517, 27.035974, 25.805948, 25.331159, 25.158956, 25.596845, 26.376682, 27.72479, 28.834274, 28.967117, 29.166381, 29.355804, 29.14178, 28.947437, 28.529228, 28.465267, 27.909295, 27.601788, 27.572268, 27.739551, 27.837953, 28.010157, 28.106099, 28.079038, 28.098719, 28.019997, 27.769072, 27.316422, 26.910512, 26.895752, 26.82195, 26.976934, 27.193418, 27.087636, 26.932654, 26.543965, 25.987993, 25.34346, 26.834252, 27.427125, 27.859603, 28.05164, 27.739603, 26.563172, 25.520055, 25.177732, 24.997424, 24.443435, 23.873769, 23.429533, 24.344137, 24.903351, 25.154214, 25.091498, 24.344135, 23.889446, 23.716979, 23.210028, 22.854638, 22.496637, 21.892998, 22.036721, 21.926969, 22.031495, 22.128182, 22.047174, 22.073306, 22.329396, 22.632521, 22.860982, 22.68921, 22.208403, 22.6101, 23.361577, 23.723793, 24.347459, 24.704228, 24.723292, 24.519035, 23.865412, 23.367024, 23.418769, 24.676993, 25.504916, 26.817609, 29.649975, 30.864624, 32.329829, 33.560819, 34.437765, 35.62518, 39.506067, 42.438113, 44.253496, 45.396301, 46.624948, 46.461978, 46.840753, 46.840753, 47.862203, 48.641485, 48.955061, 49.073041, 49.128925, 49.147553, 49.166182, 48.917805, 47.651083, 45.002765, 43.090264, 41.798705, 40.941806, 40.451262, 40.690324, 40.479204, 41.432349, 43.087161, 44.344568, 44.962404, 43.795033, 42.404124, 40.584764, 39.479487, 38.113415, 37.703593, 37.126117, 36.651096, 36.098458, 35.688636, 34.775852, 36.812542, 37.697384, 38.250021, 37.632184, 37.775001, 37.175792, 36.828066, 36.129506, 35.760045, 35.71037, 35.753836, 35.654484, 35.437155, 35.44026, 35.077164, 33.703552, 32.453214], "10": [29.171983, 30.481817, 30.989676, 31.166057, 30.899529, 30.58577, 30.258971, 29.818517, 29.55149, 28.881237, 28.006353, 27.116709, 26.611504, 26.248535, 26.163998, 26.298183, 26.857062, 27.489743, 27.740669, 28.145906, 28.591399, 28.806766, 28.908747, 28.767182, 28.753764, 28.415618, 28.129134, 27.984215, 27.95939, 27.918464, 27.917793, 27.943959, 27.948656, 27.999646, 27.98824, 27.889614, 27.644727, 27.379041, 27.293163, 27.157636, 27.13147, 27.154281, 27.048276, 26.951663, 26.734954, 26.427672, 26.032498, 26.728917, 26.99259, 27.207689, 27.350383, 27.306104, 26.889343, 26.381062, 26.149086, 25.913538, 25.378024, 24.730773, 24.21823, 24.502588, 24.670068, 24.729933, 24.707127, 24.375018, 24.222505, 24.142685, 23.830533, 23.524081, 23.147787, 22.623968, 22.516354, 22.287584, 22.21204, 22.16928, 22.050263, 22.050263, 22.186384, 22.37952, 22.549746, 22.512273, 22.298987, 22.558475, 23.005527, 23.255751, 23.6501, 23.946797, 24.143253, 24.218219, 24.001335, 23.823818, 23.849814, 24.450701, 24.851045, 25.576715, 27.267965, 28.330102, 29.689341, 30.993616, 32.207276, 33.604395, 36.319902, 38.63967, 40.451157, 41.943364, 43.547369, 44.521164, 45.517256, 46.101268, 47.064084, 47.781049, 48.088847, 48.351336, 48.58673, 48.82805, 48.986391, 48.953368, 48.301379, 46.802651, 45.502906, 44.393678, 43.380978, 42.436018, 41.863622, 41.220947, 41.357272, 42.074461, 42.817051, 43.410614, 43.085466, 42.66125, 41.896645, 41.277678, 40.27768, 39.568112, 38.701051, 37.884795, 37.132044, 36.529166, 35.787423, 36.634162, 37.00842, 37.292078, 37.054144, 37.263288, 37.227725, 37.15406, 36.792502, 36.489369, 36.345424, 36.134586, 35.919514, 35.665492, 35.595213, 35.337889, 34.534294, 33.721628], "20": [24.673083, 25.797102, 26.556627, 27.174605, 27.589152, 27.996725, 28.413916, 28.686887, 28.971919, 28.95984, 28.762114, 28.427597, 28.178773, 27.927829, 27.755053, 27.650035, 27.72839, 27.864837, 27.825476, 27.87907, 27.982744, 28.032824, 28.090635, 28.062169, 28.131402, 28.048112, 27.994693, 28.001195, 28.049869, 28.092568, 28.138782, 28.170412, 28.164964, 28.164086, 28.122441, 28.022106, 27.84955, 27.675238, 27.600558, 27.496357, 27.448913, 27.430111, 27.343834, 27.25984, 27.103451, 26.893468, 26.625674, 26.922989, 27.018755, 27.098567, 27.152148, 27.114139, 26.880944, 26.596157, 26.450668, 26.310176, 26.023094, 25.683166, 25.360068, 25.423683, 25.413458, 25.335412, 25.209089, 24.929258, 24.750163, 24.604105, 24.329834, 24.057656, 23.781935, 23.450437, 23.316793, 23.1139, 22.983616, 22.861171, 22.702329, 22.604896, 22.577458, 22.586977, 22.590656, 22.495597, 22.340519, 22.440914, 22.664657, 22.808397, 23.038997, 23.243068, 23.414921, 23.529745, 23.492237, 23.467054, 23.546392, 23.946806, 24.250446, 24.720022, 25.707834, 26.394421, 27.257067, 28.127967, 28.997909, 30.027365, 31.815296, 33.490089, 34.972117, 36.369007, 37.884662, 39.091308, 40.343907, 41.398707, 42.656986, 43.794422, 44.704904, 45.496527, 46.194503, 46.821499, 47.340725, 47.700218, 47.679457, 47.140506, 46.619821, 46.086862, 45.503068, 44.902972, 44.444362, 43.895715, 43.693465, 43.761769, 43.82098, 43.816767, 43.384547, 42.943013, 42.36221, 41.886081, 41.245845, 40.771933, 40.247903, 39.745161, 39.239094, 38.757642, 38.132265, 38.30502, 38.240486, 38.143796, 37.779658, 37.668554, 37.443241, 37.232342, 36.920541, 36.687688, 36.586563, 36.498079, 36.375664, 36.212667, 36.129727, 35.952581, 35.470845, 34.957052], "30": [22.222877, 23.125406, 23.798227, 24.38846, 24.855871, 25.330873, 25.816725, 26.206784, 26.609574, 26.818695, 26.907888, 26.908739, 26.966622, 27.020257, 27.124465, 27.272026, 27.542411, 27.81829, 27.944952, 28.098527, 28.257141, 28.336282, 28.383575, 28.347142, 28.353233, 28.238828, 28.127643, 28.062611, 28.032376, 28.004125, 27.987381, 27.984524, 27.981033, 27.994841, 27.993016, 27.956432, 27.873187, 27.784387, 27.754946, 27.705824, 27.687096, 27.67551, 27.606549, 27.529653, 27.397921, 27.222622, 27.007487, 27.177786, 27.219686, 27.251334, 27.267616, 27.224634, 27.049414, 26.837228, 26.713894, 26.592718, 26.369301, 26.108353, 25.858021, 25.867006, 25.828404, 25.744139, 25.626012, 25.404168, 25.249616, 25.119406, 24.90563, 24.695636, 24.466437, 24.190439, 24.03822, 23.832613, 23.672218, 23.518868, 23.344672, 23.209588, 23.118683, 23.054012, 23.001697, 22.894476, 22.744735, 22.76721, 22.875456, 22.930507, 23.048567, 23.153794, 23.241187, 23.294643, 23.24781, 23.211996, 23.261001, 23.535548, 23.757742, 24.101764, 24.804797, 25.321286, 25.970817, 26.63729, 27.313859, 28.10906, 29.432458, 30.709479, 31.876246, 33.001858, 34.227143, 35.260651, 36.342255, 37.310672, 38.439075, 39.516049, 40.467088, 41.358651, 42.202018, 43.017652, 43.772949, 44.416135, 44.804556, 44.833238, 44.857167, 44.85106, 44.781917, 44.647077, 44.560082, 44.366618, 44.364849, 44.511877, 44.622384, 44.659512, 44.379896, 44.052974, 43.59473, 43.190417, 42.65871, 42.218843, 41.724493, 41.22814, 40.711155, 40.205288, 39.609885, 39.56672, 39.38274, 39.193253, 38.839917, 38.668657, 38.437807, 38.22208, 37.932741, 37.683462, 37.502188, 37.324919, 37.122111, 36.894165, 36.7194, 36.490182, 36.056773, 35.611006], "50": [19.592242, 20.216524, 20.712181, 21.167329, 21.554656, 21.953489, 22.366291, 22.728782, 23.104936, 23.369838, 23.567566, 23.716471, 23.90419, 24.093647, 24.317385, 24.572066, 24.903244, 25.23941, 25.487433, 25.754399, 26.028408, 26.25815, 26.47051, 26.63246, 26.821277, 26.937382, 27.052813, 27.178776, 27.311119, 27.429149, 27.541355, 27.643251, 27.727715, 27.809646, 27.870312, 27.899789, 27.891836, 27.870837, 27.876947, 27.861094, 27.856428, 27.850937, 27.807957, 27.756524, 27.667868, 27.547278, 27.396633, 27.480059, 27.486542, 27.48987, 27.484014, 27.44508, 27.328304, 27.188397, 27.102192, 27.015311, 26.866766, 26.695232, 26.528148, 26.516647, 26.474336, 26.400672, 26.301608, 26.135522, 26.005421, 25.886903, 25.716034, 25.547918, 25.369132, 25.160063, 25.025014, 24.856945, 24.714401, 24.575345, 24.422118, 24.292705, 24.190103, 24.104802, 24.021383, 23.901861, 23.753359, 23.7064, 23.711, 23.685953, 23.702533, 23.713282, 23.714721, 23.698456, 23.624677, 23.560919, 23.546813, 23.669917, 23.76428, 23.935604, 24.331279, 24.620943, 24.996671, 25.390406, 25.802974, 26.299649, 27.131626, 27.951757, 28.721764, 29.480859, 30.314215, 31.047491, 31.824721, 32.546614, 33.377715, 34.191278, 34.946412, 35.683483, 36.405531, 37.122947, 37.815824, 38.452038, 38.944841, 39.228037, 39.515425, 39.793517, 40.041407, 40.257087, 40.504075, 40.690542, 40.994521, 41.383793, 41.750756, 42.070377, 42.193758, 42.281508, 42.278475, 42.284141, 42.190411, 42.131493, 42.018208, 41.879595, 41.706693, 41.516224, 41.247719, 41.284903, 41.210705, 41.108346, 40.884053, 40.745886, 40.549242, 40.343493, 40.073836, 39.814528, 39.589604, 39.360467, 39.110721, 38.84766, 38.619263, 38.35823, 37.974635, 37.580773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.759, 9.4842, 8.974, 8.6117, 8.5294, 8.0036, 7.1503, 6.4337, 5.744, 5.3994, 5.4286, 5.4177, 5.4822, 5.6951, 5.6001, 5.8883, 6.0471, 5.7751, 5.4876, 4.8979, 4.3193, 3.6411, 1.831, 0.4218, -1.0497, -1.8694, -1.9397, -2.0927, -1.9002, -1.8527, -1.1559, -0.7242, -0.7792, -0.8468, -1.0238, -0.8091, -0.1908, 0.4804, 0.8917, 0.9984, 0.6357, -0.0797, -0.9059, -1.0503, -0.9762, -0.8083, -0.3805, -0.6143, -1.0774, -1.3936, -1.5805, -1.5647, -1.5401, -1.7005, -1.9525, -1.9006, -1.7319, -1.5094, -1.2894, -1.7992, -2.0542, -2.1137, -2.1994, -2.0331, -2.176, -2.4892, -2.5626, -2.8027, -2.7125, -2.5476, -2.4968, -2.1347, -1.7632, -2.1335, -2.2868, -2.717, -3.4034, -2.8882, -2.1609, -1.3193, -0.4196, -0.0155, 0.1063, 0.2748, 0.2661, -0.2522, -0.6823, -0.5388, -0.1961, 1.2066, 3.04, 3.8504, 5.2074, 6.1021, 6.389, 7.5175, 9.0237, 10.515, 11.6261, 12.2589, 12.2254, 11.7401, 11.5776, 11.2538, 10.9691, 11.1294, 11.1526, 11.0691, 10.5082, 9.973, 9.3814, 9.0002, 8.4865, 7.4905, 6.8092, 6.2197, 5.7776, 5.4114, 5.0404, 4.4317, 3.778, 3.8586, 3.5973, 3.4822, 3.1674, 2.2435, 0.723, -0.6318, -1.6937, -2.4712, -2.7335, -2.9094, -3.1534, -3.4195, -3.8194, -3.7412, -3.6103, -3.5624, -3.3652, -3.6151, -3.8542, -4.0041, -3.7882, -3.2992, -2.6673, -2.1033, -1.6806, -1.6959, -1.7909, -1.8555, -2.4865, -3.3948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 30.66, 39.39, 40.99, 36.5, 39.39, 41.17, 39.08, 38.69, 36.1, 40.1, 35.93, 36.92, 39.26, 41.12, 40.75, 41.31, 41.31, 40.57, 41.7, 40.38, 37.95, 34.79, 34.06, 40.25, 38.55, 41.97, 43.28, 39.28, 38.91, 35.01, 32.03, 29.34, 59.57, 51.42, 50.8, 49.73, 45.99, 39.15, 37.17, 42.73, 42.47, 37.46, 35.52, 35.52, 51.39, 48.75, 46.2, 44.2, 39.19, 42.69, 43.64, 39.41, 39.19, 37.89, 35.27, 43.35, 40.27, 42.55, 42.42, 40.76, 43.16, 46.09, 47.84, 47.63, 42.99, 39.5, 51.58, 56.28, 52.61, 56.29, 55.33, 53.94, 51.54, 44.92, 45.73, 51.33, 63.18, 59.82, 65.15, 75.44, 66.18, 69.85, 70.8, 71.65, 74.8, 82.71, 82.75, 79.82, 79.94, 81.89, 74.85, 76.45, 73.4, 76.88, 76.97, 73.48, 73.48, 73.61, 74.14, 73.74, 69.71, 58.09, 45.48, 46.66, 47.04, 46.11, 44.92, 48.5, 45.33, 54.54, 60.17, 59.88, 57.54, 45.71, 44.51, 40.48, 42.09, 37.7, 41.01, 38.79, 37.96, 36.64, 36.16, 32.65, 54.3, 49.07, 48.22, 42.72, 47.97, 45.51, 45.15, 42.21, 42.94, 45.29, 45.08, 43.76, 42.43, 44.55, 41.92, 34.74, 33.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1916, -0.264, -0.2765, -0.2508, -0.2367, -0.214, -0.1938, -0.1905, -0.1711, -0.1774, -0.2245, -0.3206, -0.4071, -0.4024, -0.4237, -0.3971, -0.3571, -0.3836, -0.4057, -0.4833, -0.5945, -0.7307, -0.367, -0.2369, -0.1452, -0.0937, -0.1303, -0.3265, -0.5326, -0.5881, -0.6311, -0.7889, -0.9599, -1.0829, -0.8604, -0.7389, -0.6978, -0.7077, -0.8449, -0.8741, -0.8682, -0.9662, -1.0383, -1.1173, -1.2384, -1.1816, -1.2018, -1.1633, -1.1229, -1.1161, -1.0605, -0.9578, -0.8385, -0.7388, -0.7338, -0.79, -0.6294, -0.3988, -0.2786, -0.1031, 0.0193, 0.0922, 0.1091, 0.0005, -0.0716, -0.0327, 0.272, 0.4488, 0.7387, 1.4169, 1.73, 2.1415, 2.4915, 2.7829, 3.1621, 4.1205, 4.83, 5.2604, 5.5487, 5.897, 5.9356, 6.0208, 5.9446, 6.0772, 6.1194, 6.0008, 5.8397, 5.6542, 5.4742, 5.2634, 4.9638, 4.4201, 3.5536, 2.8713, 2.3152, 1.8234, 1.3801, 1.1101, 0.7929, 0.8029, 1.0096, 1.1525, 1.192, 0.8453, 0.5195, 0.1021, -0.1813, -0.5797, -0.7961, -1.0456, -1.2627, -1.4704, -1.6349, -1.8864, -1.4229, -1.2405, -1.1169, -1.2376, -1.1286, -1.1344, -1.1409, -1.2555, -1.3087, -1.2649, -1.2237, -1.2219, -1.2512, -1.208, -1.2426, -1.5229, -1.773], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.221, -0.2123, -0.2147, -0.2359, -0.2701, -0.2966, -0.322, -0.337, -0.341, -0.3496, -0.3608, -0.3853, -0.4271, -0.4878, -0.4637, -0.4183, -0.3637, -0.3097, -0.2738, -0.2844, -0.334, -0.3848, -0.4341, -0.505, -0.596, -0.6934, -0.7268, -0.7292, -0.7229, -0.7199, -0.7449, -0.7707, -0.7902, -0.8254, -0.868, -0.9179, -0.982, -1.0219, -1.0579, -1.079, -1.0877, -1.0934, -1.0868, -1.061, -1.0165, -0.961, -0.9155, -0.8904, -0.8382, -0.7503, -0.656, -0.5454, -0.4325, -0.3275, -0.2402, -0.1921, -0.168, -0.1409, -0.0583, 0.0431, 0.1822, 0.4292, 0.6893, 0.9798, 1.2821, 1.5823, 1.8982, 2.3427, 2.8401, 3.3242, 3.7691, 4.1947, 4.5429, 4.8385, 5.0597, 5.2632, 5.4344, 5.5477, 5.6061, 5.6157, 5.5874, 5.5226, 5.4109, 5.2127, 4.8809, 4.479, 4.0462, 3.6016, 3.1573, 2.7479, 2.3569, 2.0461, 1.8388, 1.7015, 1.5996, 1.4488, 1.2629, 1.0307, 0.7883, 0.5147, 0.2526, -0.0071, -0.2582, -0.5006, -0.7275, -0.9593, -1.052, -1.0897, -1.0951, -1.1236, -1.1246, -1.1266, -1.1294, -1.1547, -1.1855, -1.2014, -1.2058, -1.209, -1.2175, -1.2156, -1.221, -1.2814, -1.3797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, 0.0349, -0.0098, -0.0847, -0.137, -0.1058, -0.1017, -0.0601, -0.0161, -0.034, -0.0449, -0.098, -0.1674, -0.2429, 0.0967, 0.1814, 0.2185, 0.216, 0.1435, -0.0421, -0.1986, -0.2033, -0.197, -0.2839, -0.3639, -0.3895, -0.1336, -0.0097, 0.0251, 0.0122, -0.1, -0.1034, -0.078, -0.1408, -0.1703, -0.1994, -0.2564, -0.1597, -0.1439, -0.0843, -0.0352, -0.0227, 0.0263, 0.1032, 0.178, 0.2222, 0.1817, 0.1004, 0.2088, 0.3515, 0.3774, 0.4423, 0.4518, 0.4197, 0.3493, 0.1926, 0.0964, 0.1082, 0.3303, 0.4057, 0.5565, 0.9877, 1.0407, 1.1617, 1.2094, 1.2006, 1.2639, 1.7778, 1.9899, 1.9362, 1.7796, 1.7023, 1.3927, 1.1823, 0.8849, 0.814, 0.685, 0.4531, 0.2336, 0.0385, -0.1132, -0.2592, -0.4471, -0.7926, -1.3273, -1.6077, -1.731, -1.7782, -1.7772, -1.6378, -1.564, -1.2432, -0.8292, -0.549, -0.4076, -0.6035, -0.7434, -0.9286, -0.9696, -1.0944, -1.0487, -1.0385, -1.0045, -0.9698, -0.9074, -0.9271, -0.3709, -0.1508, -0.0218, -0.114, -0.004, -0.0078, -0.0115, -0.1008, -0.1232, -0.0635, -0.0179, -0.0129, -0.0337, 0.0076, -0.0216, -0.2415, -0.3933], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 26.34, 45.0, 84.93, 79.52, 58.63, 67.07, 72.29, 63.45, 61.85, 51.0, 61.04, 41.18, 37.38, 34.07, 33.13, 22.76, 24.83, 27.27, 30.1, 34.95, 27.18, 13.98, 27.34, 23.74, 40.29, 33.09, 42.45, 46.04, 30.94, 29.5, 13.67, 33.52, 22.73, 86.4, 62.72, 60.77, 57.51, 45.86, 20.71, 17.17, 31.25, 30.37, 11.88, 3.96, 5.62, 48.01, 39.36, 33.14, 31.25, 6.25, 18.75, 31.45, 2.42, 15.17, 21.64, 18.65, 41.45, 28.5, 35.23, 34.72, 30.56, 43.79, 65.08, 72.22, 71.34, 50.66, 33.29, 82.92, 94.9, 78.57, 97.62, 93.65, 88.1, 78.57, 49.21, 52.38, 75.4, 84.43, 75.94, 84.62, 97.77, 79.65, 92.72, 94.29, 98.1, 95.21, 86.43, 80.36, 77.4, 77.84, 80.18, 70.93, 76.3, 69.31, 81.74, 81.4, 75.52, 75.34, 74.56, 73.05, 61.17, 53.85, 28.94, 11.54, 15.5, 20.56, 18.33, 15.56, 27.0, 19.31, 44.14, 68.66, 67.91, 61.94, 26.56, 23.93, 18.46, 27.8, 14.48, 31.5, 24.16, 21.41, 18.37, 16.87, 15.36, 57.11, 43.89, 41.65, 26.18, 38.9, 31.92, 30.92, 22.69, 24.19, 28.93, 28.43, 25.44, 22.44, 19.07, 21.14, 15.69, 19.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 52.09, 69.82, 74.36, 68.41, 66.0, 67.6, 65.86, 58.77, 57.96, 51.07, 46.53, 37.54, 34.86, 29.99, 26.91, 24.95, 27.4, 30.77, 30.74, 25.37, 22.83, 21.69, 30.46, 32.37, 38.61, 40.53, 39.81, 35.49, 24.7, 25.56, 23.31, 47.55, 57.28, 69.96, 60.33, 54.71, 41.36, 27.91, 23.04, 26.26, 24.5, 15.4, 7.15, 19.2, 31.0, 40.17, 34.58, 23.55, 18.75, 18.82, 17.54, 16.35, 13.08, 18.49, 27.25, 29.53, 35.06, 32.82, 33.5, 36.36, 46.48, 60.36, 69.55, 64.74, 51.76, 55.62, 70.37, 85.46, 90.36, 89.95, 93.12, 86.77, 71.96, 60.05, 59.0, 70.74, 78.59, 81.66, 86.11, 87.35, 90.05, 88.89, 95.04, 95.87, 93.25, 87.33, 81.4, 78.53, 78.47, 76.32, 75.8, 72.18, 75.78, 77.48, 79.55, 77.42, 75.14, 74.32, 69.59, 62.69, 47.99, 31.44, 18.66, 15.87, 18.13, 18.15, 20.3, 20.62, 30.15, 44.04, 60.24, 66.17, 52.14, 37.48, 22.98, 23.4, 20.25, 24.59, 23.38, 25.69, 21.31, 18.88, 16.87, 29.78, 38.79, 47.55, 37.24, 35.58, 32.33, 33.91, 28.51, 25.93, 25.27, 27.18, 27.6, 25.44, 22.32, 20.88, 18.63, 18.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.72, -73.66, -55.0, -15.07, -20.48, -41.37, -32.93, -27.71, -36.55, -38.15, -49.0, -38.96, -58.82, -62.62, -65.93, -66.87, -77.24, -75.17, -72.73, -69.9, -65.05, -72.82, -86.02, -72.66, -76.26, -59.71, -66.91, -57.55, -53.96, -69.06, -70.5, -86.33, -66.48, -77.27, -13.6, -37.28, -39.23, -42.49, -54.14, -79.29, -82.83, -68.75, -69.63, -88.12, -96.04, -94.38, -51.99, -60.64, -66.86, -68.75, -93.75, -81.25, -68.55, -97.58, -84.83, -78.36, -81.35, -58.55, -71.5, -64.77, -65.28, -69.44, -56.21, -34.92, -27.78, -28.66, -49.34, -66.71, -17.08, -5.1, -21.43, -2.38, -6.35, -11.9, -21.43, -50.79, -47.62, -24.6, -15.57, -24.06, -15.38, -2.23, -20.35, -7.28, -5.71, -1.9, -4.79, -13.57, -19.64, -22.6, -22.16, -19.82, -29.07, -23.7, -30.69, -18.26, -18.6, -24.48, -24.66, -25.44, -26.95, -38.83, -46.15, -71.06, -88.46, -84.5, -79.44, -81.67, -84.44, -73.0, -80.69, -55.86, -31.34, -32.09, -38.06, -73.44, -76.07, -81.54, -72.2, -85.52, -68.5, -75.84, -78.59, -81.63, -83.13, -84.64, -42.89, -56.11, -58.35, -73.82, -61.1, -68.08, -69.08, -77.31, -75.81, -71.07, -71.57, -74.56, -77.56, -80.93, -78.86, -84.31, -80.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6753, 2.6002, 2.6438, 2.6421, 2.7169, 2.6336, 2.5588, 2.5052, 2.4317, 2.3871, 2.3431, 2.3076, 2.2376, 2.1674, 2.1338, 2.0789, 2.057, 2.0761, 2.1018, 2.0623, 1.973, 2.0034, 2.0316, 1.9946, 1.9549, 1.9154, 1.8761, 1.8344, 1.8035, 1.7379, 1.7403, 1.8216, 1.8655, 2.2277, 2.3295, 2.3574, 2.2898, 2.311, 2.3811, 2.3986, 2.3701, 2.3072, 2.2684, 2.1959, 2.0783, 2.2462, 2.2062, 2.1606, 2.121, 2.0983, 2.01, 1.9533, 1.9201, 1.9258, 1.9226, 1.9533, 1.9481, 1.949, 2.0841, 2.0725, 2.0588, 2.0406, 2.0292, 1.9906, 1.9967, 2.0262, 2.0128, 2.1346, 2.1747, 2.174, 2.1675, 2.1703, 2.3187, 2.2873, 2.2319, 2.1542, 2.1433, 2.3316, 2.3197, 2.4137, 2.6761, 2.7826, 2.8727, 2.8922, 2.8986, 3.0359, 3.8141, 4.2517, 4.2973, 4.4295, 5.0079, 5.0427, 5.1416, 5.1868, 5.4949, 5.3619, 5.275, 5.2308, 5.0501, 4.9156, 4.7641, 4.6234, 4.679, 4.8637, 4.8423, 4.7559, 4.6756, 4.5147, 4.3485, 4.1876, 4.1779, 4.2021, 4.208, 4.2102, 4.3685, 4.1995, 4.2455, 4.1984, 4.1979, 4.3604, 4.325, 4.2456, 4.1952, 4.0918, 4.1222, 5.0486, 5.2535, 5.0844, 5.014, 5.0517, 4.9337, 4.7277, 4.6328, 4.5314, 4.3807, 4.2408, 4.1142, 3.9966, 3.8874, 3.8436, 3.9155, 3.8358], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5591, 0.6527, 0.6015, 0.5979, 0.4718, 0.6023, 0.3873, 0.4338, 0.5156, 0.5844, 0.5571, 0.5542, 0.5251, 0.4557, 0.4608, 0.349, 0.1933, 0.0207, -0.0098, 0.277, 0.1923, 0.3597, 0.448, 0.1693, 0.1752, -0.0539, -0.1354, -0.1471, 1.1087, 0.7029, 0.6694, 0.6187, 0.4312, 0.0613, 0.0118, 0.2573, 0.2665, 0.054, 0.0246, 0.0853, 0.5886, 0.4953, 0.4059, 0.3374, 0.1495, 0.2785, 0.3186, 0.171, 0.1686, 0.1388, 0.0508, 0.3142, 0.1785, 0.2877, 0.299, 0.246, 0.3454, 0.4553, 0.5146, 0.5041, 0.3349, 0.1491, 0.8262, 1.135, 0.8701, 1.0377, 0.9485, 0.8459, 0.7243, 0.4127, 0.4227, 0.6682, 1.1894, 0.9778, 1.123, 1.3527, 1.0257, 1.0722, 1.0148, 0.9694, 1.0045, 1.2038, 1.0728, 0.9641, 0.9106, 0.92, 0.8234, 0.8291, 0.7754, 0.8341, 0.8112, 0.7608, 0.7395, 0.7261, 0.7243, 0.6998, 0.643, 0.457, 0.1205, 0.0642, 0.0056, 0.0447, 0.071, 0.1843, 0.1444, 0.3766, 0.5466, 0.5461, 0.5017, 0.2283, 0.2185, 0.1285, 0.1959, 0.0893, 0.1874, 0.1285, 0.1161, 0.1061, 0.1313, 0.0629, 0.6259, 0.458, 0.4342, 0.2556, 0.4268, 0.3557, 0.3603, 0.2412, 0.261, 0.3892, 0.3963, 0.3347, 0.2779, 0.3802, 0.2557, -0.0805, -0.039], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.047, -0.052, 0.0148, 0.0459, 0.0483, 0.0981, -0.0332, -0.0515, -0.049, -0.0558, -0.0674, -0.0331, -0.0984, -0.1112, -0.1454, -0.153, -0.2312, -0.307, -0.3289, -0.2728, -0.3197, -0.3743, -0.3368, -0.3442, -0.3334, -0.3691, -0.2407, -0.2066, -0.1432, -0.1697, -0.1297, -0.123, -0.0636, -0.0646, -0.0187, -0.0147, 0.0385, -0.0134, 0.0316, 0.0313, 0.112, 0.0938, 0.0491, 0.0566, 0.0518, 0.0979, 0.0508, 0.001, -0.0958, -0.0293, -0.0866, -0.0904, -0.0422, -0.0218, -0.0428, -0.0507, -0.085, 0.0213, 0.1204, 0.1092, -0.0529, -0.0108, 0.2027, 0.3463, 0.3812, 0.4017, 0.4157, 0.5879, 0.5923, 0.5627, 0.5536, 0.5377, 0.5186, 0.4488, 0.4009, 0.5338, 0.3615, 0.3738, 0.3734, 0.399, 0.4292, 0.4389, 0.3522, 0.3333, 0.3357, 0.3029, 0.295, 0.276, 0.2612, 0.251, 0.2518, 0.2505, 0.2405, 0.2578, 0.2693, 0.2188, 0.2638, 0.2418, 0.2121, 0.1926, 0.167, 0.0816, 0.1331, 0.1634, 0.141, 0.1827, 0.2277, 0.2088, 0.2342, 0.2399, 0.2446, 0.2334, 0.2698, 0.2354, 0.2351, 0.2551, 0.2408, 0.2779, 0.3415, 0.3191, 0.2366, 0.2388, 0.2492, 0.1905, 0.2112, 0.1886, 0.1701, 0.1735, 0.183, 0.2081, 0.2142, 0.2249, 0.2174, 0.2344, 0.2216, 0.1824, 0.2021], "obv": [0, -934946, -1332146, -1667868, -1845340, -1574706, -1416509, -1555699, -1432368, -1651377, -1811724, -2033536, -1908130, -1835265, -1496680, -1202959, -670569, -338071, -737477, -473675, -276354, -399060, -555882, -715896, -639160, -1008554, -982363, -916838, -551984, -710972, -404476, -404476, -840857, -642090, -701959, -863117, -1095039, -1312070, -1226636, -1376545, -1309858, -1233293, -1336577, -1424839, -1591360, -1823264, -2129880, -1800443, -2152970, -2396501, -2460671, -2568753, -2806192, -2976080, -2923836, -3035237, -3184158, -3266459, -3266459, -3038597, -3109102, -3212950, -3277489, -3336551, -3301812, -3268508, -3362982, -3417882, -3463815, -3542091, -3501678, -3519515, -3417990, -3428127, -3471149, -3437580, -3430214, -3371118, -3416673, -3515632, -3575924, -3433683, -3179098, -3322740, -3234051, -3291462, -3599264, -3677251, -3701276, -3660373, -3590787, -3092424, -3280014, -2844994, -1780134, -2831524, -2231925, -1834669, -1524102, -836429, 1260547, 2489690, 2274675, 2738392, 3784927, 3488009, 4093836, 3643681, 4518580, 4797129, 4519273, 4519273, 4600161, 4845794, 4664345, 4408542, 4168374, 3864158, 3968253, 4058513, 3892027, 3785659, 3988840, 3885940, 4094864, 4371551, 4004914, 3865701, 3696610, 3610415, 3472137, 3601880, 3340745, 3746572, 3244607, 2855117, 2687742, 2463741, 1631432, 3644761, 3305009, 3000868, 2645558, 2896397, 2629911, 2420220, 2252284, 2415495, 2511593, 2435662, 2323118, 2059725, 2136441, 1921832, 1727799, 1414377], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 17.97, 17.43, 17.06, 15.86, 15.38, 14.88, 14.76, 13.72, 13.85, 13.76, 13.68, 13.6, 13.53, 13.43, 13.48, 13.52, 14.28, 16.37, 18.31, 18.12, 17.94, 17.16, 16.44, 16.4, 15.81, 15.72, 15.35, 15.01, 14.96, 15.29, 15.76, 15.35, 15.09, 14.62, 13.58, 13.27, 12.98, 12.47, 12.23, 12.46, 13.17, 14.22, 14.61, 15.01, 14.12, 13.29, 13.02, 12.52, 11.7, 10.9, 10.8, 10.29, 10.13, 10.01, 10.66, 11.26, 11.89, 12.33, 11.78, 11.13, 10.79, 10.56, 9.94, 11.52, 12.99, 14.96, 17.91, 20.65, 23.36, 25.97, 28.39, 31.16, 34.78, 38.24, 41.46, 43.67, 46.15, 48.45, 50.67, 52.74, 54.89, 56.89, 57.99, 59.05, 60.03, 61.0, 61.9, 62.37, 60.71, 57.31, 54.08, 50.77, 48.13, 45.56, 43.25, 41.22, 40.1, 39.62, 39.63, 39.33, 37.2, 35.22, 33.06, 31.3, 29.86, 29.05, 28.3, 27.54, 27.38, 27.23, 27.81, 27.68, 27.56, 27.45, 26.78, 25.82, 24.93, 24.06, 22.65, 21.24, 19.93, 18.75, 17.55, 16.32, 15.17, 14.47, 14.93, 15.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 14.71, 20.81, 23.83, 21.52, 20.61, 19.8, 21.52, 20.58, 19.47, 18.42, 17.6, 16.85, 16.64, 18.16, 17.31, 16.25, 19.01, 17.44, 16.76, 16.26, 19.35, 17.72, 17.81, 16.88, 15.99, 15.16, 14.54, 13.74, 13.24, 12.27, 10.89, 9.87, 26.73, 23.73, 21.78, 20.82, 22.91, 20.65, 19.03, 19.42, 18.53, 17.5, 16.78, 16.47, 26.99, 26.4, 25.03, 23.68, 22.22, 21.54, 22.02, 20.8, 19.26, 17.91, 16.37, 18.12, 16.81, 20.91, 19.53, 18.26, 18.34, 18.92, 18.47, 20.45, 18.72, 17.5, 21.33, 24.14, 22.42, 21.29, 19.74, 17.16, 16.79, 15.98, 15.37, 17.34, 27.69, 25.85, 28.02, 35.57, 31.77, 30.6, 29.34, 27.18, 30.83, 44.59, 40.8, 37.49, 33.77, 36.64, 33.79, 32.84, 30.23, 32.19, 30.63, 28.91, 27.71, 26.65, 26.37, 25.26, 24.17, 22.18, 19.81, 18.48, 17.47, 18.64, 17.92, 17.66, 17.59, 20.43, 22.42, 24.11, 22.38, 20.03, 19.34, 17.77, 16.68, 15.49, 13.85, 12.97, 12.5, 11.75, 11.18, 10.31, 27.85, 24.85, 23.84, 22.45, 20.69, 19.67, 19.06, 18.06, 17.15, 16.47, 15.96, 15.27, 14.6, 14.11, 13.25, 12.08, 11.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 32.85, 30.0, 27.88, 29.25, 28.02, 26.78, 25.4, 26.35, 27.25, 27.01, 25.47, 24.74, 23.72, 22.37, 21.32, 20.78, 19.12, 20.92, 19.8, 21.22, 19.41, 24.26, 22.94, 21.74, 20.6, 19.53, 18.55, 18.25, 17.58, 20.09, 27.66, 25.08, 19.5, 17.32, 18.91, 18.08, 16.63, 24.28, 25.53, 23.99, 22.89, 23.34, 24.94, 25.68, 22.07, 20.86, 21.08, 23.63, 26.72, 25.9, 24.75, 24.98, 26.33, 28.27, 29.0, 27.0, 25.34, 22.01, 20.55, 22.06, 20.67, 19.3, 18.27, 16.91, 20.12, 20.54, 17.99, 16.39, 15.23, 14.18, 13.69, 18.82, 17.72, 18.17, 17.88, 16.69, 14.25, 13.3, 11.87, 9.94, 8.88, 7.98, 7.36, 6.82, 6.05, 4.47, 3.72, 3.42, 5.41, 4.44, 4.1, 3.73, 3.43, 3.01, 2.86, 4.66, 4.36, 4.2, 4.0, 3.84, 4.53, 9.7, 15.23, 14.48, 14.95, 14.12, 14.02, 13.52, 13.04, 12.13, 11.2, 10.39, 10.67, 16.55, 15.99, 19.62, 19.77, 19.39, 20.16, 18.87, 17.85, 19.71, 18.76, 21.57, 16.36, 14.59, 14.0, 15.57, 15.8, 15.02, 14.77, 16.58, 16.18, 15.54, 14.91, 14.67, 14.69, 14.03, 14.76, 18.47, 19.74], "ad": [784627.0, 293384.0, 113520.0, 9751.0, -135867.0, 100938.0, 165655.0, 158517.0, 185327.0, 194849.0, 34502.0, 4707.0, 34123.0, 94844.0, 112060.0, 352377.0, 664467.0, 519292.0, 199768.0, 300263.0, 488406.0, 365701.0, 326496.0, 225262.0, 292406.0, -47437.0, -57622.0, -49913.0, -65776.0, -104448.0, -117219.0, -467459.0, -533577.0, -666087.0, -646131.0, -762661.0, -723413.0, -929856.0, -916367.0, -971597.0, -951771.0, -914582.0, -963506.0, -1000282.0, -1097420.0, -920896.0, -865147.0, -647322.0, -771953.0, -654816.0, -609519.0, -701225.0, -758331.0, -730439.0, -696634.0, -632139.0, -767822.0, -829548.0, -819150.0, -615486.0, -653198.0, -757046.0, -783806.0, -837499.0, -802760.0, -778051.0, -862580.0, -870115.0, -831072.0, -815417.0, -775004.0, -774640.0, -793287.0, -792253.0, -769369.0, -747476.0, -741951.0, -685966.0, -685251.0, -673510.0, -664897.0, -528909.0, -328327.0, -303935.0, -218724.0, -163609.0, 131756.0, 145319.0, 121294.0, 100842.0, 130665.0, 347900.0, 216941.0, 280483.0, 1204534.0, 957148.0, 1241805.0, 1422375.0, 1673382.0, 2116290.0, 3081760.0, 2859933.0, 2866076.0, 3020648.0, 3071224.0, 3111484.0, 3278306.0, 3220222.0, 3288841.0, 3338837.0, 3404399.0, 3437970.0, 3502123.0, 3661062.0, 3757835.0, 3826049.0, 3784641.0, 3632533.0, 3641031.0, 3722033.0, 3709227.0, 3733773.0, 3936954.0, 3893508.0, 4049600.0, 4326287.0, 4342227.0, 4340697.0, 4267180.0, 4289229.0, 4278593.0, 4408336.0, 4390927.0, 4586541.0, 4843959.0, 4883473.0, 4984779.0, 5079695.0, 5225563.0, 5351740.0, 5395707.0, 5542872.0, 5349067.0, 5490296.0, 5486645.0, 5610554.0, 5617455.0, 5690782.0, 5786880.0, 5851129.0, 5912710.0, 6017074.0, 6082210.0, 6142983.0, 6068971.0, 6225682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 364635.9, 291604.8, 220291.4, 193112.0, 166826.3, 182937.6, 185246.3, 222665.6, 241996.4, 269603.9, 274083.2, 277780.6, 267870.0, 271011.6, 279726.5, 253541.6, 261108.9, 210489.0, 183791.7, 180336.5, 169855.1, 180772.6, 211767.0, 239722.9, 243598.2, 241911.5, 221087.9, 241661.0, 256811.6, 228869.6, 227961.7, 203980.8, 168372.3, 135062.6, 124012.1, 134677.3, 141751.9, 149221.3, 160461.9, 187171.2, 196533.4, 196281.7, 199433.4, 212848.9, 221011.5, 209583.8, 197533.5, 181764.0, 157050.4, 123010.7, 121443.8, 122077.3, 121653.9, 104363.9, 93281.3, 91530.8, 83721.1, 78276.4, 75536.3, 78916.6, 63958.0, 60948.8, 52347.7, 56046.3, 51153.8, 51982.1, 52008.6, 43297.8, 43717.4, 43679.6, 45747.9, 47735.8, 60176.2, 75482.2, 88832.7, 93399.4, 95783.6, 125827.2, 127716.3, 125563.3, 119757.7, 120687.1, 156299.3, 149599.8, 178737.6, 276354.7, 375752.6, 404932.3, 436859.2, 465513.4, 530190.4, 732929.4, 806007.4, 808749.9, 811619.6, 809787.1, 734339.9, 734962.7, 740252.6, 796685.8, 755773.4, 573861.4, 478923.4, 465510.7, 443702.3, 357193.7, 353082.2, 316516.3, 301922.4, 224842.0, 206013.1, 194876.1, 177536.6, 189765.9, 175492.6, 178240.1, 180328.5, 192975.4, 176475.1, 182974.7, 182568.2, 179747.4, 182084.9, 187880.3, 218173.0, 247477.1, 258757.4, 238831.2, 247310.0, 313631.8, 506345.2, 526492.6, 543932.4, 553349.9, 537851.1, 514303.2, 496323.3, 496379.4, 490300.4, 416679.3, 222939.5, 200218.7, 196143.9, 168284.5, 164661.5, 157416.2, 167789.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.723, 0.908, 1.022, 1.059, 1.07, 0.994, 1.074, 1.129, 1.011, 1.018, 0.924, 0.779, 0.627, 0.575, 0.641, 0.682, 0.744, 0.801, 0.942, 0.992, 1.013, 1.032, 1.087, 1.126, 1.073, 1.058, 0.952, 0.82, 0.685, 0.667, 0.701, 0.746, 0.692, 0.638, 0.63, 0.594, 0.574, 0.577, 0.608, 0.502, 0.482, 0.421, 0.45, 0.42, 0.442, 0.468, 0.428, 0.475, 0.534, 0.594, 0.621, 0.771, 0.96, 1.142, 1.183, 1.241, 1.526, 1.551, 1.518, 1.566, 1.578, 1.744, 1.596, 1.682, 1.966, 2.153, 2.116, 2.155, 2.2, 2.286, 2.439, 2.365, 2.347, 2.256, 2.06, 1.827, 1.742, 1.702, 1.722, 1.613, 1.206, 0.997, 0.981, 0.928, 0.742, 0.724, 0.652, 0.612, 0.454, 0.414, 0.389, 0.364, 0.389, 0.368, 0.397, 0.427, 0.465, 0.434, 0.456, 0.479, 0.569, 0.651, 0.668, 0.782, 0.948, 0.98, 0.957, 1.022, 1.304, 1.697, 1.753, 1.806, 1.783, 1.732, 1.641, 1.592, 1.604, 1.609, 1.369, 0.733, 0.663, 0.638, 0.555, 0.537, 0.514, 0.545], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 28.74, 53.53, 34.67, 7.52, 11.13, -10.89, -14.92, 0.86, 26.53, 22.01, 18.36, 46.94, -10.98, 9.02, -68.64, -64.0, -192.68, -152.55, -108.24, -107.94, -79.64, -59.16, -92.37, -101.44, -149.88, -261.51, -223.15, 108.5, 98.83, 28.68, 20.99, 32.79, -150.69, -187.08, -106.0, -89.09, -115.34, -136.66, -134.34, -21.11, 16.4, -4.42, -42.19, -98.35, -86.05, -73.8, -96.15, -109.55, -141.14, -155.08, -89.71, -101.99, -54.74, -67.56, -99.23, -70.44, -37.22, -15.1, 8.15, -52.82, -107.59, 10.38, 182.91, 148.19, 170.65, 143.66, 62.48, 101.77, 30.91, 12.8, 63.46, 248.59, 219.2, 229.98, 314.72, 209.35, 188.73, 165.82, 142.19, 149.12, 212.17, 198.21, 152.32, 128.83, 136.74, 103.88, 100.67, 88.51, 99.29, 90.66, 74.46, 70.31, 62.15, 63.59, 62.46, 50.89, -1.0, -103.33, -150.08, -191.24, -148.09, -141.08, -108.93, -97.5, -50.88, -9.23, 17.93, 6.68, -58.97, -83.55, -106.81, -113.54, -125.7, -121.19, -132.72, -126.1, -144.26, -120.68, -136.71, 39.15, -12.86, -22.84, -55.16, -38.74, -40.39, -50.67, -80.8, -85.92, -59.43, -52.35, -63.03, -79.13, -58.66, -84.66, -177.79, -215.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1343, -17.2376, -2.0581, 1.8611, 0.2608, 1.023, 0.5006, 1.1658, -1.5209, 4.1667, 13.9706, 12.2699, 7.8947, 8.8278, 5.8252, 1.4686, -5.686, -7.0646, -1.4304, -3.4177, -5.9776, -5.2497, -7.4646, -4.8, -4.9032, -0.6831, 0.271, -0.9309, -5.1114, -5.0, -8.2569, -10.7471, -12.6649, 7.3395, 1.3245, 2.7784, 4.7461, 1.7603, -9.1984, -10.5794, -7.5569, -8.4625, -11.9695, -14.3739, -11.6828, 6.0675, 5.9026, -16.9926, -13.355, -18.9944, -15.0917, -11.1111, -9.2063, -6.8628, -13.1988, -16.5109, -3.3333, -4.6392, -2.4055, -16.6176, -15.9091, -11.4062, -6.7308, 1.8966, -2.0124, -7.2647, -5.2545, 6.0485, 13.7285, 14.7198, 10.3295, 14.3604, 10.4586, 8.4477, 3.8445, 2.3819, 4.9363, 18.1513, 15.1943, 29.39, 61.7308, 34.3103, 37.0492, 44.4068, 41.0424, 51.3957, 88.7043, 92.8339, 101.8192, 100.9838, 100.7645, 67.9373, 78.3436, 62.8572, 45.0416, 56.8781, 43.1818, 40.493, 38.485, 31.0629, 6.1725, 4.008, -0.9193, -11.9145, -15.2132, -11.0436, -14.7059, -14.0, -17.2897, -19.7761, -11.2381, -5.9048, -6.2738, -8.4906, -17.5803, -17.1484, -15.6701, -4.0462, -10.6286, -8.2005, -10.1149, -10.1163, -14.2373, -12.3256, -23.176, -10.1215, -15.3144, -14.8454, -12.3853, -5.2326, -3.7897, -5.6626, -4.0921, -6.2035, -0.8951, 0.0, 0.2635, -0.6631, 6.5642, -16.5754, -19.8951, -20.582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 52.0, 52.0, 52.0, 88.0, 88.0, 96.0, 100.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -100.0, -88.0, -96.0, -96.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3875, -0.1384, -0.0941, 0.1808, -0.0111, -0.5793, -1.262, -1.3339, -0.4483, -0.7694, -0.3635, -0.3321, -1.3118, -1.5221, -2.4669, -3.2307, -3.9152, 2.0443, 0.2491, 0.1443, -0.0138, -0.8775, -2.9278, -3.5356, -2.2295, -2.1696, -3.7218, -4.2871, -4.4108, -0.573, -1.3581, -2.1238, -2.6837, -4.2446, -3.1739, -2.8078, -4.1118, -4.0396, -4.2941, -4.9764, -3.2432, -4.1513, -3.5214, -3.4478, -3.7228, -3.1407, -2.4879, -2.0347, -1.6845, -2.3899, -2.895, -0.1911, 1.2873, 0.5919, 1.6605, 1.6306, 1.4917, 1.0367, -0.4925, -0.3444, 1.0678, 4.7308, 4.065, 6.0029, 11.6946, 9.0875, 11.3637, 11.9087, 12.3926, 14.6463, 23.3013, 23.3114, 22.1458, 22.0669, 24.0769, 21.3511, 22.4081, 20.9096, 23.5876, 23.068, 21.2652, 20.007, 18.9609, 18.2999, 17.1252, 15.0449, 10.8237, 4.7884, 4.1306, 2.9084, 1.1774, -0.5363, -0.4486, -2.7306, -0.4161, 1.4461, 0.5272, -0.7691, -5.6069, -6.4343, -8.5515, -7.6982, -9.6122, -8.2756, -9.1093, -9.2955, -9.9498, -10.1035, -11.8033, -3.3322, -5.3067, -5.1856, -7.5607, -4.5569, -5.2695, -4.8131, -5.7328, -4.9621, -3.8187, -3.5417, -4.1238, -4.6012, -3.87, -4.6217, -7.8669, -8.1292], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.903251, 120.909091, 67.084153, 45.16509, 33.29399, 25.872565, 20.777336, 17.071957, 14.245587, 12.048302, 10.269386, 8.81515, 7.616522, 6.62223, 5.783379, 5.073024, 4.464598, 3.938491, 3.48274, 3.083929, 2.728087, 2.404393, 2.111713, 1.854136, 1.624984, 1.425214, 1.252476, 1.096162, 0.954876, 0.821979, 0.6932, 0.566804, 0.489511, 0.43211, 0.388024, 0.352799, 0.315685, 0.263874, 0.198229, 0.135638, 0.076334, 0.010095, -0.063556, -0.139165, -0.183564, -0.21205, -0.233186, -0.252203, -0.282698, -0.311547, -0.336472, -0.367364, -0.401264, -0.437863, -0.481876, -0.514084, -0.54482, -0.567803, -0.58406, -0.597805, -0.604593, -0.600642, -0.586094, -0.56314, -0.543856, -0.53245, -0.506801, -0.462056, -0.411233, -0.349274, -0.284097, -0.221266, -0.165156, -0.129466, -0.107181, -0.083971, -0.033956, 0.027174, 0.108243, 0.247629, 0.396327, 0.564127, 0.738174, 0.912006, 1.091275, 1.331839, 1.594339, 1.843741, 2.065431, 2.266303, 2.418727, 2.535099, 2.606506, 2.660255, 2.690998, 2.690986, 2.66326, 2.613456, 2.546591, 2.465614, 2.368492, 2.242676, 2.074685, 1.886431, 1.69222, 1.498827, 1.309536, 1.135214, 0.970854, 0.834442, 0.733756, 0.658282, 0.598387, 0.528226, 0.450798, 0.362269, 0.27215, 0.174055, 0.079646, -0.013738, -0.104467, -0.192316, -0.275843, -0.360708, -0.405293, -0.431191, -0.445355, -0.463091, -0.470842, -0.476981, -0.481478, -0.491459, -0.502569, -0.508847, -0.511199, -0.512314, -0.514699, -0.513799, -0.514662, -0.533009, -0.5643], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3807, 104.4863, 97.0059, 86.6377, 75.969, 65.9497, 56.9152, 48.9466, 42.0064, 36.0148, 30.8657, 26.4556, 22.6878, 19.4747, 16.7364, 14.4037, 12.4159, 10.7204, 9.2729, 8.0351, 6.9737, 6.0598, 5.2702, 4.587, 3.9946, 3.4807, 3.0351, 2.6473, 2.3088, 2.0114, 1.7478, 1.5116, 1.3072, 1.1322, 0.9833, 0.8572, 0.7489, 0.6519, 0.5612, 0.4761, 0.3961, 0.3189, 0.2424, 0.1661, 0.0962, 0.0345, -0.019, -0.0657, -0.1091, -0.1496, -0.1869, -0.223, -0.2587, -0.2945, -0.332, -0.3684, -0.4037, -0.4365, -0.466, -0.4924, -0.5148, -0.532, -0.5428, -0.5469, -0.5463, -0.5435, -0.5362, -0.5213, -0.4993, -0.4693, -0.4323, -0.3901, -0.3451, -0.302, -0.263, -0.2272, -0.1886, -0.1454, -0.0947, -0.0262, 0.0583, 0.1595, 0.2752, 0.4026, 0.5403, 0.6986, 0.8778, 1.071, 1.2698, 1.4691, 1.6591, 1.8343, 1.9887, 2.123, 2.2366, 2.3275, 2.3946, 2.4384, 2.46, 2.4612, 2.4426, 2.4026, 2.337, 2.2469, 2.136, 2.0086, 1.8687, 1.722, 1.5718, 1.4243, 1.2862, 1.1606, 1.0482, 0.9442, 0.8455, 0.7489, 0.6535, 0.5576, 0.462, 0.3669, 0.2726, 0.1796, 0.0885, -0.0013, -0.0821, -0.1519, -0.2106, -0.2611, -0.3031, -0.3378, -0.3666, -0.3915, -0.4138, -0.4328, -0.4485, -0.4612, -0.4719, -0.4803, -0.4872, -0.4963, -0.5099], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1991, -4.4637, -5.9667, -6.9458, -7.424, -7.5135, -7.2281, -6.2861, -5.6357, -6.4051, -6.982, -8.7065, -10.9609, -13.5023, -7.7074, -4.769, -2.563, -0.134, 0.5743, -2.2885, -5.2425, -6.545, -7.5933, -10.149, -13.2664, -18.3815, -16.0142, -13.9849, -16.2792, -17.2526, -19.0494, -18.879, -18.633, -18.9038, -17.6436, -17.5109, -19.0451, -18.9674, -19.0528, -17.9972, -19.2951, -19.6085, -19.313, -17.8784, -13.6593, -10.4311, -8.9737, -7.4338, -3.5258, 3.0961, 7.9919, 12.0403, 16.3053, 18.3516, 18.5391, 16.2493, 13.8576, 13.6011, 19.1633, 20.5324, 24.9202, 39.8556, 45.4823, 52.9079, 61.4772, 69.0835, 80.627, 103.5884, 122.2571, 135.0008, 145.9643, 153.8908, 148.4425, 146.9632, 139.353, 129.4993, 121.4178, 109.159, 94.14, 81.3292, 69.9532, 56.3789, 43.9264, 31.9253, 17.8435, 5.9492, -4.0692, -12.6082, -18.9454, -24.0304, -28.6305, -29.1489, -27.0281, -24.3712, -21.0494, -19.5717, -18.6732, -18.6209, -16.2494, -16.3142, -16.1533, -16.7466, -18.868, -22.5846, -25.5424, -30.4583, -27.3135, -26.1674, -24.3074, -23.5288, -19.2251, -16.1479, -13.1964, -10.917, -9.1042, -6.2799, -3.2837, -4.5828, -5.3986, -4.4674, -7.2589, -13.0239, -18.1045], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9, -34.82, -3.96, 3.56, 0.46, 1.82, 0.92, 2.09, -2.87, 7.98, 26.32, 21.28, 15.43, 17.09, 12.43, 3.51, -17.97, -23.77, -5.58, -14.92, -27.27, -24.26, -31.18, -21.95, -23.46, -3.88, 1.47, -5.51, -28.47, -27.94, -40.65, -47.13, -51.06, 16.47, 2.59, 5.48, 9.43, 3.28, -16.23, -18.02, -12.48, -14.17, -18.49, -21.36, -17.63, 7.53, 7.09, -33.51, -27.0, -34.34, -26.03, -19.39, -15.51, -11.73, -25.22, -29.61, -5.56, -7.36, -3.68, -39.93, -38.18, -27.34, -15.79, 4.76, -5.77, -19.19, -13.91, 12.46, 25.85, 26.77, 21.73, 31.14, 23.74, 18.3, 7.4, 4.82, 9.72, 28.67, 22.87, 39.85, 61.85, 38.2, 41.24, 48.16, 47.19, 53.5, 67.42, 70.07, 73.47, 73.45, 74.39, 59.81, 65.43, 58.24, 54.56, 69.82, 59.9, 58.81, 57.97, 54.23, 22.16, 13.51, -2.61, -26.17, -38.57, -29.86, -44.12, -42.42, -64.91, -68.83, -32.96, -14.98, -15.94, -21.33, -35.91, -34.9, -31.4, -8.95, -21.68, -16.0, -18.88, -18.71, -27.75, -24.42, -54.0, -19.38, -26.63, -25.71, -20.61, -7.99, -5.65, -8.69, -6.08, -9.84, -1.39, 0.0, 0.4, -1.0, 9.85, -44.99, -48.0, -48.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3417, -2.6556, -0.389, -0.1858, 2.2762, 3.6432, 3.186, 1.0281, 0.9181, 1.8677, 0.847, 0.5573, 0.114, 0.414, -0.0511, 0.1618, 0.8978, 0.7643, 0.945, 2.1226, 1.2606, 1.3283, 0.0368, 1.4021, -0.2373, 0.2605, 0.276, 0.3736, 0.3888, 0.4123, 0.4378, 0.0537, 0.2147, -1.3237, -0.9923, 4.4053, 3.5598, 1.4972, 0.6394, 1.9311, -0.2878, -1.4002, -0.7131, -0.6672, -0.5662, -1.4372, -2.1335, 1.6654, 1.8475, 1.3708, 0.4302, -0.4376, -1.047, -0.5391, -0.3948, -0.4784, -1.6364, -1.3354, -0.4728, -0.3044, 1.643, 0.2883, -0.464, -0.0506, 0.427, 0.506, 1.384, 0.4977, -0.4838, 1.1376, 2.2415, 1.8746, 1.7176, 1.3031, 0.9185, 1.0732, 0.4705, 0.1057, 0.9427, 4.6072, 4.0016, 5.0873, 8.294, 7.2316, 7.0505, 6.5511, 5.6561, 7.4217, 16.8778, 17.1734, 11.3071, 9.8249, 14.6218, 8.0023, 8.4692, 7.725, 10.999, 7.2456, 5.6384, 5.5248, 3.3384, 3.5001, 3.0933, 2.3188, 1.5617, -0.1184, -2.277, -3.442, -1.4733, -2.4071, -1.8637, -1.1051, 1.1617, 2.7921, 4.3625, 3.4865, 1.8507, -2.0994, -1.5068, -3.0479, -2.2932, -1.247, -2.5791, -1.8847, -2.7131, -2.3322, -2.3317, 11.2807, 4.1339, 0.9753, 0.8892, 1.2944, 0.677, -0.6371, -0.5927, -0.7809, -0.6692, -0.4672, -0.4803, -0.6246, -0.4289, -0.24, -0.7326, -3.3137], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3307, -3.984, -2.5662, -1.8094, -0.9342, 1.0232, -0.5041, -0.5217, -0.6686, 0.0595, -0.629, -1.2508, -1.6572, -1.431, -1.3795, -1.0928, -0.7996, -0.601, -0.8262, -0.2021, -1.1748, -0.2215, -0.7381, -0.9964, -2.6359, -1.2524, -1.1262, -1.0286, -0.9765, -0.8792, -0.9644, -0.8319, -1.5566, -3.796, -3.4277, -2.3476, -0.0934, -1.2216, -0.6933, -0.6559, -3.3844, -4.0264, -2.7121, -2.1567, -2.3301, -2.6916, -2.6822, -2.7638, 0.162, -0.1971, -1.1769, -2.1623, -1.7918, -1.7542, -1.8843, -2.4775, -3.2043, -3.6873, -2.3542, -2.225, -2.1983, -1.6324, -2.3063, -1.8536, -1.4545, -0.9835, -0.6911, -1.9126, -2.1996, -2.5798, -0.4547, -0.2905, -0.3658, -0.7395, -3.1258, -0.8059, -1.041, -1.0381, -1.0591, -0.1725, 1.8364, 1.4515, 3.351, 3.0648, 3.0063, 3.4055, 2.674, 2.6012, 2.9474, 7.2318, 6.4171, 3.6776, 2.0943, 2.507, 2.0424, 1.9502, 1.4986, 3.6131, 1.4936, 0.8677, 0.6373, 0.3333, 0.2991, -0.4755, -3.8405, -7.3834, -6.8409, -7.0745, -5.1058, -4.8288, -4.0525, -3.2008, -2.8899, -1.7253, 0.078, -0.7515, -4.5761, -4.102, -6.3501, -6.6338, -6.4845, -7.7203, -6.2116, -5.0981, -6.2525, -5.0799, -6.849, -5.8107, -3.7831, -1.9121, -3.209, -4.2475, -2.7226, -2.6863, -3.9924, -3.9942, -3.0909, -2.8889, -2.9485, -3.0928, -2.8972, -3.5131, -5.5826, -6.1137], "thermo_temp": [null, 4.3543, 3.9853, 2.0295, 2.8783, 2.9521, 1.6236, 2.8783, 1.6974, 4.3174, 1.7712, 2.4724, 2.989, 1.3284, 2.1771, 1.6236, 3.2104, 2.62, 3.6901, 1.5498, 1.5867, 1.8081, 1.476, 1.8081, 1.7712, 1.845, 1.3284, 1.2546, 1.6974, 1.3653, 1.7712, 2.3247, 2.4355, 1.5498, 0.8118, 2.3986, 2.3986, 1.5129, 1.4391, 1.4022, 1.3653, 1.2915, 1.4022, 0.8856, 1.7712, 2.8783, 2.4355, 6.9373, 3.6532, 2.7189, 1.4111, 2.587, 3.2926, 2.6262, 1.9991, 1.4895, 1.7639, 1.2543, 0.5488, 4.4293, 1.6855, 1.5679, 1.6071, 1.8031, 0.8623, 1.2151, 1.4895, 1.9991, 1.8815, 2.3518, 1.8815, 1.9599, 3.8413, 1.9207, 1.8815, 1.8031, 1.8815, 1.4895, 2.0751, 2.4102, 1.8383, 3.7175, 2.6962, 2.1651, 2.0834, 2.206, 4.2485, 1.8792, 1.5115, 1.1438, 2.0017, 4.7796, 2.1651, 3.6358, 6.0869, 4.1668, 4.0443, 3.1456, 2.9822, 4.8205, 13.9303, 9.9416, 4.8899, 6.1473, 12.5275, 5.4953, 6.4267, 5.7748, 9.5004, 3.6325, 4.1448, 4.6571, 2.7011, 3.1668, 2.7942, 2.7942, 5.4022, 7.265, 4.5639, 3.6325, 3.6325, 2.4217, 2.1888, 2.0957, 4.0517, 4.5174, 4.2845, 4.2379, 6.4267, 2.0025, 4.8433, 3.5859, 4.1914, 6.4733, 3.8654, 3.2134, 3.5394, 2.7477, 4.5174, 17.0914, 7.917, 2.8874, 4.0982, 5.5419, 3.3997, 2.0491, 3.3997, 3.2134, 2.4217, 2.4217, 2.4682, 2.4682, 2.4682, 3.2731, 4.85, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6716, 2.5079, 2.5014, 2.5901, 2.3607, 2.3273, 2.1994, 2.3832, 2.4262, 2.656, 2.4549, 2.297, 2.2081, 2.075, 2.0265, 1.9801, 1.9555, 1.8415, 1.7348, 1.728, 1.662, 1.6819, 1.7988, 1.9145, 1.8482, 1.6598, 1.7941, 1.904, 1.8329, 1.7613, 1.696, 1.6359, 1.5733, 1.5422, 1.4228, 1.4861, 1.7393, 1.8658, 2.7879, 2.9453, 2.9041, 2.6326, 2.6243, 2.7458, 2.7241, 2.5923, 2.3918, 2.2776, 2.0916, 1.8111, 2.2871, 2.1777, 2.0668, 1.9833, 1.9505, 1.7526, 1.6549, 1.6248, 1.6929, 1.7272, 1.8407, 1.8482, 1.8685, 2.2272, 2.1714, 2.1187, 2.0613, 2.0286, 1.9306, 1.9569, 2.0393, 2.0028, 2.3145, 2.3839, 2.3441, 2.2967, 2.2802, 2.6381, 2.5001, 2.3204, 2.1064, 2.0874, 2.5769, 2.502, 2.7082, 3.3225, 3.476, 3.5793, 3.5005, 3.4062, 3.6634, 5.5301, 6.3322, 6.0699, 6.084, 7.2556, 6.9355, 6.843, 6.6488, 7.1673, 6.5246, 6.0919, 5.831, 5.2619, 4.881, 4.5016, 4.1912, 4.4113, 4.9302, 4.8636, 4.6398, 4.4566, 4.0866, 3.7416, 3.4423, 3.5531, 3.7284, 3.8295, 3.9038, 4.3625, 3.9334, 4.0988, 4.0056, 4.0394, 4.4819, 4.3698, 4.1596, 4.0468, 3.8106, 3.9391, 6.3304, 6.6189, 5.9404, 5.6055, 5.5939, 5.195, 4.623, 4.4006, 4.1847, 3.8642, 3.6019, 3.3958, 3.2271, 3.0891, 3.1226, 3.4367, 3.3209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8847, 0.7928, 0.9109, 0.9882, 0.9729, 1.0315, 0.9652, 1.0236, 0.9729, 1.0846, 1.0613, 1.1339, 1.1233, 1.0997, 1.069, 1.0505, 1.0, 0.9358, 0.9555, 0.9923, 0.9667, 0.9211, 0.8778, 0.9563, 0.974, 0.9735, 0.9798, 0.9752, 0.9544, 0.947, 0.9165, 0.7712, 0.815, 0.8661, 0.9733, 0.954, 1.0287, 0.9898, 0.8926, 0.8663, 0.8993, 0.9076, 0.8985, 0.8773, 0.8891, 0.9744, 1.0558, 1.0064, 0.885, 0.8664, 0.8476, 0.8381, 0.9436, 0.9504, 0.8455, 0.7997, 0.874, 0.9039, 0.9246, 0.9293, 0.7821, 0.8136, 0.8726, 0.9452, 0.9575, 0.9164, 0.9112, 0.9374, 1.0582, 1.0962, 1.0625, 1.0555, 0.9816, 1.0403, 1.0549, 1.0396, 1.0271, 1.0499, 1.1076, 1.1461, 1.1976, 1.2124, 1.1697, 1.1896, 1.1848, 1.2033, 1.2569, 1.2837, 1.2856, 1.2478, 1.2143, 1.2115, 1.1808, 1.1814, 1.1596, 1.1882, 1.1625, 1.1452, 1.1468, 1.1405, 1.1332, 1.0558, 0.9981, 0.9585, 0.953, 0.9187, 0.9283, 0.9089, 0.8928, 0.838, 0.874, 0.9064, 0.9453, 0.9317, 0.8551, 0.8629, 0.874, 0.9352, 0.9267, 0.9144, 0.9021, 0.9185, 0.8822, 0.8876, 0.839, 0.8669, 0.8727, 0.9047, 0.9383, 0.9275, 0.9847, 0.9935, 0.9783, 0.9986, 1.0, 0.9929, 1.016, 1.0, 1.0414, 1.0026, 0.894, 0.8245], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1695, 1.2285, 1.0554, 0.9412, 0.952, 0.9554, 0.9815, 0.9528, 0.9774, 0.9681, 0.9387, 0.8874, 0.9363, 0.9029, 0.9486, 0.959, 1.0563, 1.0759, 1.0968, 1.0077, 1.0651, 1.0511, 1.082, 1.0528, 1.0352, 1.0389, 1.0124, 1.0171, 1.0519, 1.0674, 1.077, 1.185, 1.1473, 0.9107, 0.899, 0.9992, 0.9626, 0.9352, 1.009, 1.0521, 1.0369, 1.041, 1.0461, 1.0678, 1.0988, 0.9482, 0.9396, 1.143, 1.1667, 1.1439, 1.1453, 1.1844, 1.1063, 1.0595, 1.1296, 1.1234, 1.0797, 1.0264, 0.9218, 1.1248, 1.1672, 1.1331, 1.0732, 1.0252, 0.9661, 1.015, 1.0458, 0.9738, 0.8936, 0.897, 0.9185, 0.9204, 0.9794, 0.9283, 0.9248, 0.9501, 0.9379, 0.8273, 0.8617, 0.7928, 0.6474, 0.7024, 0.7265, 0.7175, 0.7261, 0.6792, 0.5269, 0.5554, 0.6308, 0.652, 0.6318, 0.7527, 0.745, 0.7696, 0.7918, 0.8175, 0.8365, 0.8389, 0.8561, 0.8773, 1.003, 1.0399, 0.995, 1.0269, 1.1636, 1.1093, 1.1156, 1.1467, 1.2452, 1.1919, 1.1278, 1.0964, 1.0247, 1.0484, 1.0818, 1.1511, 1.136, 1.1349, 1.0804, 1.0339, 1.0895, 1.0591, 1.0861, 1.0932, 1.145, 0.9495, 1.0724, 1.1074, 1.0879, 1.0188, 1.0287, 1.0215, 1.0263, 1.0428, 1.0183, 1.0193, 1.0007, 1.0044, 0.9917, 1.2851, 1.1742, 1.1774], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -268251.15, -227240.76, -141231.89, -77701.76, 101789.27, 108281.39, -16672.61, 14912.6, 26304.63, 8316.19, 3821.42, -19499.61, -6601.01, -89390.93, -75792.39, -60129.05, -30382.45, -28556.47, -19629.78, -16825.53, -25923.83, -16981.41, -17080.3, -27383.55, -49145.95, -47845.54, -30651.97, -34175.65, -24723.35, -19173.36, -27868.08, -24817.48, -40584.25, -58013.81, -80436.47, 203707.01, 74254.46, 57946.84, 47153.42, 25286.8, -50122.23, -60085.44, -42140.32, -37367.9, -67053.42, -65769.7, -56374.03, 76721.38, 57865.17, 37968.53, 26762.16, 8387.11, 11468.5, 10949.09, -9659.71, -8894.61, -10453.21, -19041.16, -6363.93, -7951.8, 574.7, 435.83, -2517.31, 97.99, 702.69, 3580.53, 2784.71, -12051.03, -17718.51, 34619.16, 74245.66, 46873.48, 52599.24, 43409.83, 24634.27, 15653.58, 8229.66, 8008.83, 18641.55, 260284.56, 203395.39, 296198.51, 1130120.01, 588253.0, 703671.84, 640241.13, 574152.41, 716869.83, 3233346.22, 2783777.93, 2358916.09, 2031183.34, 2089141.17, 1701800.4, 1591693.73, 1304411.8, 1525513.35, 1311289.16, 1083293.9, 928537.63, 796965.66, 696186.92, 594317.37, 475377.88, 298814.58, 43613.83, 44308.66, 39780.37, 25236.43, 14554.64, 46269.17, 22544.6, 119401.05, 205427.85, 171202.43, 131926.08, 2834.02, -4452.21, -42454.36, -26031.42, -105703.87, -25804.63, -102267.36, -110979.06, -110714.43, -102349.42, -298145.66, 2048313.62, 1635898.56, 1383987.84, 1039716.06, 976294.97, 787182.57, 669147.77, 536685.24, 466530.91, 412031.05, 352159.11, 292865.65, 229999.72, 204288.04, 143421.58, 30074.13, -1086.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0461, 0.5581, 0.7094, 0.893, -0.0517, 0.8635, -0.6771, -0.3994, 0.1356, 0.5655, 0.4179, 0.452, 0.2482, -0.226, -0.4031, -0.905, -1.6163, -1.8838, -1.8497, -0.7039, -1.0148, -0.4769, -0.167, -0.893, -0.941, -1.6836, -1.7934, -2.4244, 3.0305, 1.036, 0.8716, 0.6064, -0.34, -2.3747, -2.853, -1.5333, -1.5581, -3.1291, -3.7463, -3.5975, 0.2481, -0.4999, -1.2237, -1.7944, -3.4214, -2.5032, -2.2356, -3.5965, -3.1061, -2.7497, -3.2593, -1.4082, -1.7521, -1.1818, -1.1769, -1.5601, -1.0162, -0.4106, -0.0666, -0.1181, -1.0255, -1.6403, 1.1102, 2.4218, 1.5706, 2.5139, 2.2835, 1.9432, 1.409, -0.1195, -0.1145, 1.04, 3.4529, 2.6082, 4.0524, 8.3638, 5.591, 7.5033, 7.7536, 8.0191, 9.2028, 14.4052, 13.218, 11.8163, 11.4153, 12.7502, 10.1274, 10.6319, 9.1388, 11.6711, 11.0748, 9.0688, 7.9383, 7.4214, 6.4679, 5.8793, 4.3001, 0.5207, -4.547, -4.4709, -5.045, -5.5722, -5.8772, -4.6035, -5.6257, -2.1562, 0.4506, 0.397, -0.3132, -3.948, -4.1436, -5.4336, -4.1646, -5.9343, -4.0901, -4.7467, -4.6012, -4.8562, -4.9598, -6.0903, 1.559, -0.8685, -1.2481, -3.9946, -1.5671, -2.7023, -2.6499, -3.9119, -3.3834, -2.3856, -2.3774, -2.8699, -3.3345, -2.6603, -3.6179, -6.5761, -6.7399], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8935.2176, -53011.9908, -75704.5218, -68745.9401, -40329.273, -19560.1665, 67179.0618, 195857.5053, 184501.4873, 61416.1438, 37455.6108, 84112.1903, 56509.6351, 27606.1075, -18938.3079, -14893.5545, -120016.6978, -155351.8189, -153231.3838, -143481.0222, -138753.4186, -128268.7539, -223758.8779, -263518.6853, -297990.3916, -278652.6916, -282487.3579, -245887.3586, -274247.8946, -256626.2359, -243660.836, -209897.5881, -165170.9895, -147424.9816, -138464.379, -153118.3088, -89026.5313, -36975.5963, 56987.1669, 50590.6349, 80645.6782, 100021.9689, 69676.5795, 32758.377, 23552.2199, 28401.0686, 48323.9398, 8909.0438, -27665.0415, -36803.9385, 27605.4943, 39445.9576, 7661.2419, -14552.6803, -39401.2874, -34931.4029, -22065.119, -41691.3743, -48327.789, -34226.4637, -20365.0387, 15.5931, 8467.5335, 5222.117, 3748.836, 10086.6251, 18728.2816, 22318.7359, 39572.2163, 43260.3465, 44572.106, 43797.2387, 82767.7929, 155007.4696, 178229.5109, 198639.3566, 206467.1566, 284879.546, 295374.6834, 265171.5865, 222201.9651, 193912.2956, 233831.0938, 187235.3691, 171370.0894, 443316.873, 435552.5118, 483353.2097, 516421.0226, 562867.1529, 671623.2102, 962252.6786, 923087.7638, 825103.3655, 759191.5162, 679302.4798, 597675.7929, 563028.6299, 479188.9902, 423161.7333, 377680.0297, 345599.8494, 311739.8922, 289960.2204, 305261.9217, 314562.1301, 311474.6656, 268720.3531, 178402.8362, 127940.0843, 121438.9107, 103664.6021, 94779.4685, 147176.8257, 141408.5304, 175859.1855, 262002.2093, 278496.0849, 259439.0015, 204665.4792, 170668.0671, 137860.3672, 153188.1384, 139993.1421, 184109.5531, 267325.6061, 289638.6961, 304669.6984, 313322.0286, 334790.6169, 353284.6879, 342723.3967, 354071.393, 264860.0899, 249222.7951, 219007.5237, 226162.5075, 210725.2604, 208584.3782, 219322.9829, 224220.6046, 225434.2846, 238643.3637, 243077.4358, 242130.4487, 196181.7262, 209412.321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.87, 35.67, 52.09, 63.6, 59.18, 59.14, 59.62, 63.64, 59.3, 60.12, 63.71, 60.57, 58.81, 58.81, 59.36, 53.02, 49.24, 50.54, 50.23, 57.88, 53.8, 54.29, 53.27, 59.16, 59.24, 63.74, 65.1, 65.22, 58.0, 59.69, 50.77, 36.11, 39.18, 43.0, 37.73, 30.23, 32.2, 29.19, 24.2, 24.2, 23.61, 24.38, 24.1, 24.26, 25.81, 34.79, 41.28, 28.39, 33.99, 38.8, 42.01, 38.34, 43.01, 47.33, 43.19, 34.62, 42.25, 45.11, 50.75, 35.08, 26.6, 34.37, 38.87, 48.17, 49.01, 39.95, 42.26, 55.98, 70.52, 65.25, 66.98, 64.45, 47.16, 50.47, 51.04, 48.49, 50.71, 63.42, 66.35, 75.61, 85.69, 62.15, 65.94, 70.58, 72.18, 76.6, 86.79, 89.08, 86.6, 81.7, 83.91, 80.53, 81.6, 77.11, 77.54, 84.5, 81.0, 81.0, 79.72, 79.04, 73.38, 64.16, 63.89, 65.94, 56.59, 59.38, 54.51, 60.11, 49.21, 41.57, 51.01, 50.44, 58.63, 51.44, 44.76, 48.38, 51.01, 55.13, 52.25, 47.04, 37.32, 45.07, 39.63, 44.34, 33.17, 54.15, 47.42, 46.31, 45.13, 47.93, 47.04, 46.52, 47.23, 49.1, 53.97, 51.44, 51.91, 47.77, 55.86, 17.18, 18.4, 18.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9848, -68.5842, 34.0358, -0.9603, 125.053, -2.5244, 24.7312, -11.8428, 27.1554, -26.9372, -52.1438, 66.5347, -79.115, -10.0734, 7.7585, -45.8711, -42.4302, 30.1211, 9.2575, -24.653, -69.6591, 31.3367, 47.8887, 35.6325, 11.335, -59.4176, 154.618, 16.8485, -71.6917, -44.4851, -45.6694, -46.3992, -29.7366, 65.7403, 488.8306, 51.1132, -72.3312, -50.1997, 177.921, 13.3274, -21.6579, 45.4986, 44.1859, -6.7538, -92.7156, -1.743, -77.0054, -68.4771, -81.6925, -75.7476, -45.8641, -69.1864, -60.2113, -67.6846, -12.0799, -29.7349, -72.8628, -78.3271, 736.9744, -95.5513, -38.9802, -67.6749, -88.5867, 0.0576, 31.135, 197.1385, -36.1814, 159.0911, 454.2529, 83.5071, 119.4566, 221.8647, 203.1785, 669.3302, -44.1565, 21.8475, 844.6918, 743.3109, 311.7879, 339.5962, 1666.1713, 639.161, 135.5202, 176.5598, 250.1753, 1097.807, 581.2743, 1476.087, 794.9636, 1033.6992, 1403.9448, -40.4213, 222.9527, 3.4792, -17.8391, -73.5066, -53.6597, -29.5761, -73.9547, -64.2806, -91.3471, -79.1885, 11.6983, -34.3962, -90.0534, -69.601, -72.5192, -76.3708, -76.7766, -63.0586, -24.8085, -1.0995, 353.265, -43.3248, -6.8107, -66.3041, -42.4245, -57.3517, 150.8622, 349.62, 201.5058, 266.1722, -17.6227, 117.688, 298.3788, 627.6558, -7.3329, 118.4717, 110.1295, 191.0134, 92.7176, 61.6203, -35.69, -59.7831, -80.8556, -80.505, -32.7594, 17.5856, -90.7828, -89.3406, -42.8898, 3.0515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 33.85, 30.87, 31.12, 30.64, 31.75, 31.55, 31.32, 31.21, 27.46, 25.61, 24.4, 23.56, 23.55, 22.81, 22.26, 18.57, 18.26, 16.47, 15.83, 15.88, 15.46, 16.0, 15.11, 14.61, 12.46, 12.87, 36.61, 38.27, 38.28, 38.31, 38.7, 40.69, 40.78, 41.82, 41.74, 42.77, 42.95, 42.48, 49.7, 49.81, 49.97, 49.94, 51.09, 51.41, 51.31, 51.99, 37.64, 36.62, 36.88, 39.7, 39.86, 38.34, 38.14, 37.12, 37.39, 36.27, 36.03, 36.03, 26.01, 26.25, 31.95, 32.77, 30.98, 31.06, 31.09, 29.4, 29.64, 31.36, 30.53, 29.02, 34.54, 35.0, 36.27, 44.61, 47.27, 47.99, 47.98, 47.85, 46.95, 53.59, 52.59, 53.15, 52.32, 52.38, 53.41, 52.95, 52.95, 50.63, 50.73, 51.55, 49.15, 48.49, 48.14, 40.75, 38.2, 39.68, 44.5, 44.48, 43.52, 27.35, 27.32, 27.82, 28.02, 29.98, 30.81, 30.32, 30.28, 32.24, 32.18, 32.74, 32.96, 33.7, 34.28, 34.31, 34.31, 33.19, 28.55, 29.21, 45.94, 46.95, 46.95, 48.12, 49.26, 47.51, 46.22, 46.44, 46.56, 44.18, 44.16, 43.59, 43.52, 42.7, 42.59, 45.15, 45.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6269, 0.5205, 0.5011, 0.3788, 0.5035, 0.3036, 0.3467, 0.4261, 0.4864, 0.4724, 0.49, 0.491, 0.4667, 0.495, 0.4531, 0.3793, 0.2821, 0.2735, 0.4153, 0.3675, 0.4503, 0.4824, 0.3635, 0.3613, 0.2441, 0.165, 0.0928, 0.9649, 0.6436, 0.6072, 0.5622, 0.4259, 0.1597, 0.1032, 0.3012, 0.3065, 0.1027, 0.0359, 0.0637, 0.6434, 0.5244, 0.4138, 0.333, 0.1037, 0.2562, 0.3097, 0.1127, 0.1377, 0.106, 0.0115, 0.3161, 0.1858, 0.3016, 0.3141, 0.2626, 0.3526, 0.4524, 0.5089, 0.5016, 0.3509, 0.2373, 0.6205, 0.7795, 0.6382, 0.763, 0.7089, 0.642, 0.5634, 0.351, 0.3849, 0.5625, 1.0089, 0.8637, 1.0727, 1.6684, 1.2304, 1.4055, 1.3851, 1.3602, 1.4939, 2.0325, 1.7693, 1.5594, 1.4399, 1.428, 1.1837, 1.208, 1.0695, 1.1939, 1.1414, 1.0182, 0.9691, 0.9398, 0.929, 0.8894, 0.7945, 0.5468, 0.2171, 0.2749, 0.3036, 0.2954, 0.2784, 0.3769, 0.301, 0.564, 0.7467, 0.7162, 0.6415, 0.3032, 0.2767, 0.1592, 0.2298, 0.094, 0.2211, 0.1674, 0.1654, 0.1477, 0.1586, 0.0634, 0.6643, 0.4931, 0.4674, 0.2887, 0.4585, 0.3793, 0.3754, 0.2842, 0.3206, 0.3946, 0.3959, 0.3637, 0.3331, 0.3947, 0.3258, 0.0939, 0.0813], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6397, 17.9621, 11.6213, 10.1542, 11.1817, 11.1717, 11.1451, 11.1375, 11.0993, 11.1427, 10.8946, 9.9933, 8.8314, 8.0873, 7.2485, 6.746, 6.6301, 6.8827, 5.2196, 5.311, 5.4582, 3.2547, 3.113, 3.4868, 3.9799, 3.0024, 3.0701, 3.0508, 3.0914, 3.3798, 3.6707, 4.283, 5.1569, 6.2513, 11.9702, 11.9176, 11.7907, 11.5322, 11.4171, 12.1278, 12.9789, 13.4608, 13.9772, 14.8624, 15.9311, 16.7824, 16.4719, 16.1209, 11.5875, 11.6843, 11.9796, 9.807, 9.7766, 10.4756, 11.013, 11.9122, 13.1035, 13.314, 13.6588, 13.8241, 12.1565, 10.3803, 8.7102, 6.6932, 6.6214, 6.6639, 4.537, 4.9766, 6.6839, 10.4739, 9.6379, 9.8619, 9.2048, 8.7167, 8.234, 7.8913, 7.6913, 7.4021, 13.7866, 13.1672, 15.3975, 27.0294, 25.8007, 24.7348, 24.216, 24.0013, 26.2975, 36.6068, 34.3609, 31.5002, 28.3963, 27.0856, 24.548, 21.4649, 18.5544, 18.9213, 16.3783, 14.045, 11.4917, 8.4656, 5.3562, 5.0266, 4.752, 4.8654, 6.7283, 8.2703, 9.3435, 10.5348, 11.6488, 12.547, 12.8798, 13.2756, 13.3968, 13.5246, 13.5722, 12.8827, 9.788, 10.8035, 11.1316, 12.0673, 12.6888, 13.4858, 14.2725, 15.3073, 16.1985, 17.7267, 17.7856, 17.0168, 10.5365, 11.1675, 11.3504, 11.56, 11.8563, 12.1509, 12.5434, 12.5986, 12.5986, 12.5802, 12.6293, 12.1183, 7.7328, 8.5293, 9.1347], "mkt_dynamics": [1.439071, 1.287311, 1.046785, 0.850608, 0.482193, 0.129422, -0.084987, -0.298326, -0.421494, -0.593655, -0.795608, -0.938781, -1.067202, -1.108675, -1.020121, -0.897631, -0.585916, -0.271411, -0.070018, 0.104186, 0.092497, 0.042181, 0.032086, 0.003385, -0.01442, 0.022086, -0.081861, -0.175654, -0.199301, -0.429059, -0.553383, -0.619182, -0.732154, -0.776921, -0.862917, -1.005921, -1.213841, -1.296276, -1.300345, -1.267553, -1.160443, -1.058949, -1.101442, -1.171318, -1.303653, -1.416241, -1.343503, -0.745643, -0.14488, 0.377565, 0.765402, 0.560814, 0.238385, -0.142902, -0.422257, -0.632168, -0.791452, -0.919506, -1.051221, -0.853272, -0.671663, -0.547135, -0.428174, -0.760876, -0.926318, -0.887336, -0.857552, -0.752862, -0.831017, -0.996479, -0.962695, -1.008256, -0.838947, -0.887075, -1.082423, -0.963842, -0.780137, -0.150169, 0.370518, 0.656341, 0.646987, 0.752516, 0.974626, 1.183256, 1.496606, 1.438659, 1.415825, 1.267255, 0.926972, 0.605512, 0.292552, 0.514783, 0.861764, 1.342028, 1.728238, 1.721901, 1.778224, 1.709113, 1.617368, 1.620088, 1.672809, 1.730533, 1.702554, 1.634733, 1.589098, 1.413376, 1.399181, 1.272616, 1.131911, 1.103515, 0.87772, 0.668617, 0.352222, 0.038185, -0.234267, -0.44631, -0.667744, -0.924495, -1.104676, -1.271455, -1.348459, -1.376961, -1.31708, -1.312275, -1.153416, -0.836743, -0.5218, -0.248048, -0.228465, -0.391544, -0.609259, -0.681483, -0.668252, -0.536127, -0.448282, -0.467462, -0.634548, -0.870074, -1.059842, -0.874054, -0.696067, -0.443149, -0.222225, -0.189833, -0.014114, 0.062907, 0.12784, 0.053407, 0.054111, 0.065888, 0.09229, 0.103904, 0.08753, -0.185071, -0.552366, -0.872513], "market_activity_top_line": [32.483949, 32.813378, 32.157804, 31.341066, 30.899529, 30.58577, 30.258971, 29.818517, 29.55149, 28.95984, 28.762114, 28.427597, 28.178773, 27.927829, 27.755053, 27.650035, 27.72839, 28.834274, 28.967117, 29.166381, 29.355804, 29.14178, 28.947437, 28.767182, 28.753764, 28.415618, 28.129134, 28.062611, 28.049869, 28.092568, 28.138782, 28.170412, 28.164964, 28.164086, 28.122441, 28.022106, 27.873187, 27.784387, 27.754946, 27.705824, 27.687096, 27.67551, 27.606549, 27.529653, 27.397921, 27.222622, 27.007487, 27.177786, 27.427125, 27.859603, 28.05164, 27.739603, 27.049414, 26.837228, 26.713894, 26.592718, 26.369301, 26.108353, 25.858021, 25.867006, 25.828404, 25.744139, 25.626012, 25.404168, 25.249616, 25.119406, 24.90563, 24.695636, 24.466437, 24.190439, 24.03822, 23.832613, 23.672218, 23.518868, 23.344672, 23.209588, 23.118683, 23.054012, 23.001697, 22.894476, 22.744735, 22.76721, 23.361577, 23.723793, 24.347459, 24.704228, 24.723292, 24.519035, 24.001335, 23.823818, 23.849814, 24.676993, 25.504916, 26.817609, 29.649975, 30.864624, 32.329829, 33.560819, 34.437765, 35.62518, 39.506067, 42.438113, 44.253496, 45.396301, 46.624948, 46.461978, 46.840753, 46.840753, 47.862203, 48.641485, 48.955061, 49.073041, 49.128925, 49.147553, 49.166182, 48.953368, 48.301379, 47.140506, 46.619821, 46.086862, 45.503068, 44.902972, 44.560082, 44.366618, 44.364849, 44.511877, 44.622384, 44.962404, 44.379896, 44.052974, 43.59473, 43.190417, 42.65871, 42.218843, 41.724493, 41.22814, 40.711155, 40.205288, 39.609885, 39.56672, 39.38274, 39.193253, 38.839917, 38.668657, 38.437807, 38.22208, 37.932741, 37.683462, 37.502188, 37.324919, 37.122111, 36.894165, 36.7194, 36.490182, 36.056773, 35.611006], "market_activity_min_gap": [14.515442, 15.331136, 15.562242, 15.81552, 15.641555, 15.386724, 15.040202, 14.582848, 14.071094, 13.111076, 11.90114, 6.009963, 2.692084, 0.675115, 0.967821, 2.479964, 3.219327, 4.074776, 3.621321, 2.599131, 1.413117, 0.336288, -0.529977, -1.549075, -2.269411, -3.615328, -4.018426, -3.674096, -2.608392, -2.030214, -0.99926, -0.288875, 0.026416, 0.381725, 0.411202, -0.190102, -1.468563, -2.682269, -2.510144, -2.807993, -2.507113, -2.270216, -2.823811, -3.37158, -4.677769, -6.39316, -8.116302, -3.08463, -2.111125, -1.597577, -1.182869, -1.080167, -2.619201, -6.019864, -6.897064, -7.352922, -8.988515, -10.561606, -11.636332, -8.026164, -6.525779, -5.934342, -5.600775, -6.341061, -7.58511, -7.839365, -9.326495, -10.246818, -11.037313, -12.755416, -11.646064, -11.40688, -10.447597, -9.512994, -9.340551, -8.96542, -8.199353, -6.490169, -5.103886, -4.532986, -4.870599, -3.444902, -2.513688, -1.911404, -0.896926, -0.362243, -0.140037, -0.094867, -0.26407, 0.140772, 0.631672, 1.485128, 2.123819, 2.739727, 4.144415, 5.137072, 6.11117, 7.017752, 7.792038, 8.551914, 10.301378, 11.639281, 12.695083, 13.529486, 14.296763, 14.716532, 15.152261, 15.36882, 15.67362, 15.68584, 15.356744, 15.1406, 14.921234, 14.516334, 14.07838, 13.442476, 12.463962, 11.032701, 5.140028, 0.506204, -2.845136, -4.962432, -5.480016, -6.797087, -5.432039, -4.821418, -3.993418, -3.410997, -4.505031, -6.180529, -9.652003, -11.599291, -14.069718, -14.466827, -15.028779, -15.473294, -15.962562, -16.171378, -17.24724, -12.228621, -10.617196, -9.16928, -8.755213, -7.372706, -6.613634, -6.557956, -7.529102, -8.076616, -7.836538, -7.334538, -7.185003, -7.335092, -6.865744, -7.369534, -10.026416, -12.155641], "market_activity": [null, null, null, null, 13.5615, 13.4167, 10.507125, 6.232863, 2.571581, -2.938484, -7.292242, -11.259546, -14.850773, -14.216712, -15.088556, -13.562578, -9.008164, 14.241343, 29.732597, 41.388748, 48.154724, 31.054662, 16.838906, 3.541653, -6.481248, -14.364624, -19.844287, -20.935719, -21.197184, -15.852367, -7.925584, -2.101642, 1.092654, 2.187127, 1.426039, -0.933231, -4.25969, -7.20787, -8.43696, -8.47318, -6.86339, -5.24472, -5.27316, -5.951355, -8.162053, -11.841551, -15.897376, -13.970313, -6.898106, 6.625722, 20.063011, 19.04058, 3.495715, -13.636017, -25.806234, -30.312917, -26.339408, -25.392404, -27.047677, -25.850864, -22.461957, -18.110578, -13.956914, -15.549257, -18.185904, -20.287652, -23.070301, -24.572275, -26.717063, -30.392381, -31.383816, -31.981233, -31.333291, -29.161246, -28.510223, -27.103161, -25.298856, -22.858003, -19.315901, -16.871251, -16.517075, -14.513163, -0.706931, 15.382334, 35.681767, 46.829059, 50.612329, 41.942415, 17.174407, -3.877521, -14.028636, -0.393743, 30.892529, 49.495364, 65.225207, 75.407604, 82.988527, 88.511438, 91.950669, 94.72696, 97.36348, 98.68174, 99.34087, 99.670435, 99.835217, 99.917609, 98.290204, 86.842977, 79.011339, 83.225819, 84.62621, 84.47598, 74.153515, 60.718182, 49.862566, 39.779283, 26.593492, 7.584971, -5.734515, -14.249332, -20.300816, -24.895458, -27.861304, -27.465127, -22.801539, -14.438944, -6.626997, 2.071876, 0.137188, -5.646356, -13.879203, -24.746551, -30.266101, -34.163875, -36.617938, -38.855669, -40.062784, -40.666342, -40.968121, -38.981536, -34.928218, -29.925059, -25.135654, -24.041377, -23.772264, -23.684182, -23.004841, -23.64972, -23.568935, -23.213793, -22.261696, -21.717673, -21.403587, -21.926143, -24.782322, -28.551161], "market_activity_raw": [null, null, null, null, 13.5615, 13.2719, 7.59755, 1.9586, -1.0897, -8.44855, -11.646, -15.22685, -18.442, -13.58265, -15.9604, -12.0366, -4.45375, 37.49085, 45.22385, 53.0449, 54.9207, 13.9546, 2.62315, -9.7556, -16.50415, -22.248, -25.32395, -22.02715, -21.45865, -10.50755, 0.0012, 3.7223, 4.28695, 3.2816, 0.66495, -3.2925, -7.58615, -10.15605, -9.66605, -8.5094, -5.2536, -3.62605, -5.3016, -6.62955, -10.37275, -15.52105, -19.9532, -12.04325, 0.1741, 20.14955, 33.5003, 18.01815, -12.04915, -30.76775, -37.97645, -34.8196, -22.3659, -24.4454, -28.70295, -24.65405, -19.07305, -13.7592, -9.80325, -17.1416, -20.82255, -22.3894, -25.85295, -26.07425, -28.86185, -34.0677, -32.37525, -32.57865, -30.68535, -26.9892, -27.8592, -25.6961, -23.49455, -20.41715, -15.7738, -14.4266, -16.1629, -12.50925, 13.0993, 31.4716, 55.9812, 57.97635, 54.3956, 33.2725, -7.5936, -24.92945, -24.17975, 13.24115, 62.1788, 68.0982, 80.95505, 85.59, 90.56945, 94.03435, 95.3899, 97.50325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.6628, 75.39575, 71.1797, 87.4403, 86.0266, 84.32575, 63.83105, 47.28285, 39.00695, 29.696, 13.4077, -11.42355, -19.054, -22.76415, -26.3523, -29.4901, -30.82715, -27.06895, -18.13795, -6.07635, 1.18495, 10.77075, -1.7975, -11.4299, -22.11205, -35.6139, -35.78565, -38.06165, -39.072, -41.0934, -41.2699, -41.2699, -41.2699, -36.99495, -30.8749, -24.9219, -20.34625, -22.9471, -23.50315, -23.5961, -22.3255, -24.2946, -23.48815, -22.85865, -21.3096, -21.17365, -21.0895, -22.4487, -27.6385, -32.32], "market_activity_distance": [67.391188, 63.647037, 56.155663, 48.831942, 43.759581, 39.323734, 34.835, 30.37428, 26.682629, 22.141613, 19.612262, 16.779608, 14.236262, 11.754932, 9.480962, 7.747923, 6.568088, 9.165102, 8.202543, 7.336627, 6.389266, 4.305511, 2.503992, 0.924332, -0.107279, -1.866743, -2.184649, -1.961044, -1.518888, -1.134151, -0.215599, 0.519167, 0.800568, 0.988591, 0.892665, 0.719374, 0.539711, 0.477965, 0.604203, 0.394813, 0.059366, -0.394284, -0.818107, -1.229679, -1.611122, -1.946117, -2.083307, -1.457093, -0.53528, 1.165956, 2.090729, 1.201698, -0.836634, -1.169244, -1.2166, -1.44034, -1.81784, -2.190175, -2.477374, -2.27266, -2.136875, -2.07659, -2.089965, -2.262807, -2.323374, -2.389744, -2.702368, -3.016976, -3.247762, -3.60001, -3.621262, -3.707369, -3.778477, -3.826173, -4.005153, -4.179143, -4.341778, -3.671894, -3.20194, -2.84022, -2.573228, -2.040969, 0.483938, 2.0253, 4.73147, 6.309742, 6.228095, 5.156256, 2.968644, 2.780283, 3.178993, 6.407031, 9.634132, 14.316688, 24.487183, 28.153688, 32.092724, 34.833664, 35.905984, 37.577759, 48.053338, 54.276809, 56.453536, 56.167533, 55.697501, 51.15878, 48.417279, 44.836909, 44.030372, 42.401156, 39.552824, 36.617111, 33.784045, 30.834607, 28.133894, 25.030944, 21.241341, 16.746814, 13.752129, 10.817202, 7.978735, 5.496566, 3.509086, 2.15364, 1.445117, 0.692373, 0.054592, 0.04175, -1.636046, -2.532435, -2.95135, -3.289942, -3.821923, -4.223675, -4.504392, -4.917471, -5.224174, -5.562266, -5.744155, -5.202538, -4.882734, -4.538669, -4.357797, -3.879307, -3.443425, -3.020993, -2.913851, -3.132355, -3.212107, -3.262664, -3.364507, -3.525145, -3.504264, -3.638089, -3.744357, -3.608129], "market_activity_roc": [null, null, null, null, -4.877547, -6.788719, -5.904735, -4.858, -4.362652, -5.315969, -4.946821, -4.664618, -4.64517, -3.563594, -3.501346, -2.735236, -1.598306, 3.245669, 4.367003, 5.484065, 5.869125, 1.06646, -0.067939, -1.368696, -2.050838, -2.491824, -2.826858, -2.449218, -2.44801, -1.136875, 0.034299, 0.384145, 0.410323, 0.25458, -0.058073, -0.52646, -1.035957, -1.348167, -1.306768, -1.128687, -0.667634, -0.391864, -0.534669, -0.635863, -1.04444, -1.636422, -2.17, -1.278138, 0.106592, 2.339896, 3.866161, 2.067192, -1.377144, -3.66974, -4.768869, -4.134468, -2.514335, -2.71591, -3.20385, -2.728988, -2.051238, -1.395009, -0.897242, -1.789299, -2.240897, -2.4267, -2.811136, -2.789038, -3.101746, -3.698204, -3.482787, -3.494638, -3.246157, -2.776184, -2.885189, -2.61417, -2.338332, -1.976524, -1.469179, -1.35768, -1.617514, -1.244044, 1.56458, 3.622345, 7.046571, 8.507929, 5.828866, 3.352086, -1.421602, -3.563803, -3.533017, 0.644226, 6.264572, 12.566378, 24.319523, 25.074493, 26.759206, 25.14471, 16.147703, 15.423988, 22.196956, 26.451363, 28.502811, 27.427569, 18.019716, 9.481725, 5.846447, 3.181872, 2.653633, 4.690948, 4.513822, 4.765696, 2.646602, 1.040404, 0.431255, -0.243867, -1.684437, -4.083717, -5.17909, -5.855585, -5.793439, -4.746521, -4.418162, -3.732613, -2.501412, -0.870978, 0.139816, 1.34287, 0.033916, -1.030968, -2.303001, -3.941041, -3.878301, -4.163467, -4.290053, -4.543316, -4.565433, -4.769328, -5.068026, -4.02982, -3.263025, -2.517169, -1.943878, -2.269743, -2.399358, -2.477909, -2.33568, -2.547787, -2.434111, -2.347232, -2.137019, -2.094545, -2.087313, -2.236407, -2.869821, -3.477946], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9953, 11.0286, 10.9448, 5.5942, 7.3529, 7.9152, 5.0485, 4.0374, 1.2544, 4.5538, 0.3326, 1.1463, 3.0214, 4.2306, 3.3458, 3.3851, 2.9337, 1.9012, 2.6271, 1.1328, -1.1243, -3.713, -3.8506, 2.0275, 0.2838, 3.21, 3.9173, -0.0717, -0.3828, -3.7117, -5.7995, -7.3576, 19.8228, 10.1164, 8.2302, 6.2055, 2.1368, -4.0761, -5.2486, 0.2698, 0.0085, -4.3346, -5.438, -4.7129, 9.6695, 6.0922, 3.0699, 0.9273, -3.5384, -0.0333, 0.7945, -2.9774, -2.7711, -3.5283, -5.3285, 2.3846, -0.6027, 1.4537, 1.1472, -0.4444, 1.6948, 4.0082, 4.9904, 4.143, -0.4307, -3.3979, 7.5245, 10.5945, 6.0013, 8.3904, 6.4397, 4.3764, 1.7129, -4.2528, -2.9838, 2.2674, 12.2351, 7.6917, 11.2855, 18.6988, 8.1803, 10.2702, 9.7242, 9.1643, 10.6724, 16.1047, 13.9921, 9.5872, 8.4129, 8.9812, 1.6823, 2.8447, -0.1779, 2.8618, 2.5582, -0.8075, -0.6999, -0.4939, 0.0313, -0.3195, -3.7696, -13.3377, -22.488, -18.4669, -15.6753, -14.3913, -13.5038, -8.6006, -10.2012, -0.859, 4.1348, 3.3322, 0.8599, -9.5074, -9.2798, -11.5351, -8.6018, -11.2595, -6.8896, -7.895, -7.5617, -7.6974, -7.0871, -9.1842, 10.8037, 4.8306, 3.4498, -1.7768, 3.0101, 0.4767, 0.1012, -2.4603, -1.4996, 0.737, 0.4567, -0.7482, -1.8011, 0.2764, -2.0398, -7.9905, -7.8871], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.162985, -0.107942, -0.114534, -0.123345, -0.204421, -0.163392, -0.264453, -0.298292, -0.26381, -0.197964, -0.216294, -0.209551, -0.183167, -0.172393, -0.134764, -0.14178, -0.203463, -0.274131, -0.315003, -0.287381, -0.294809, -0.256488, -0.22264, -0.299412, -0.353349, -0.419131, -0.46054, -0.485338, -0.165344, -0.038763, 0.037367, 0.07004, 0.028787, -0.115865, -0.222095, -0.22745, -0.231034, -0.320186, -0.403946, -0.468431, -0.311105, -0.231067, -0.203843, -0.218626, -0.306922, -0.318849, -0.315311, -0.371487, -0.409256, -0.442902, -0.506146, -0.452029, -0.463956, -0.432104, -0.406168, -0.407701, -0.37003, -0.305983, -0.236793, -0.186616, -0.208973, -0.281715, -0.100079, 0.097324, 0.204183, 0.316784, 0.383962, 0.4286, 0.415231, 0.292673, 0.220933, 0.256724, 0.435916, 0.518393, 0.616517, 0.76991, 0.830856, 0.883054, 0.918418, 0.943257, 0.965954, 0.979573, 0.987744, 0.991517, 0.982384, 0.978906, 0.95624, 0.935914, 0.896567, 0.881108, 0.84037, 0.731215, 0.61303, 0.517527, 0.437906, 0.347056, 0.243132, 0.04775, -0.217775, -0.403661, -0.514689, -0.585266, -0.630614, -0.618439, -0.633135, -0.55326, -0.430906, -0.328605, -0.274194, -0.369265, -0.444817, -0.534069, -0.560382, -0.615488, -0.599411, -0.591172, -0.588436, -0.597399, -0.585071, -0.559508, -0.241645, -0.079739, 0.028351, 0.019543, 0.0779, 0.075615, 0.067236, 0.016763, -0.007842, -0.009017, -0.083395, -0.154945, -0.220848, -0.235684, -0.287499, -0.409907, -0.494874], "smi": [null, null, null, 0.345, 0.3343, 0.3252, 0.3213, 0.3193, 0.3205, 0.3186, 0.3048, 0.2807, 0.2515, 0.2325, 0.225, 0.2255, 0.23, 0.237, 0.2395, 0.2465, 0.265, 0.298, 0.3335, 0.352, 0.358, 0.3435, 0.315, 0.2835, 0.255, 0.227, 0.201, 0.1735, 0.1465, 0.1285, 0.111, 0.1015, 0.097, 0.091, 0.086, 0.0785, 0.0695, 0.06, 0.05, 0.038, 0.0285, 0.023, 0.0205, 0.046, 0.0795, 0.119, 0.1585, 0.1845, 0.2065, 0.226, 0.245, 0.265, 0.285, 0.271, 0.2415, 0.2185, 0.192, 0.175, 0.158, 0.139, 0.12, 0.1, 0.08, 0.068, 0.062, 0.044, 0.03, 0.0165, 0.0105, 0.0195, 0.035, 0.0585, 0.086, 0.117, 0.1505, 0.179, 0.2015, 0.2295, 0.2705, 0.304, 0.3425, 0.387, 0.424, 0.455, 0.4735, 0.4815, 0.4905, 0.5135, 0.544, 0.589, 0.6325, 0.6645, 0.7, 0.738, 0.786, 0.8495, 0.916, 0.9635, 0.989, 0.9985, 1.0, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.983, 0.9695, 0.9375, 0.8905, 0.8345, 0.775, 0.715, 0.659, 0.602, 0.548, 0.514, 0.5025, 0.519, 0.535, 0.5455, 0.55, 0.542, 0.526, 0.5065, 0.4815, 0.44, 0.3865, 0.325, 0.278, 0.2505, 0.2345, 0.2325, 0.233, 0.236, 0.2385, 0.2395, 0.24, 0.24, 0.242, 0.2395, 0.2335, 0.225, 0.219, 0.214, 0.2115, 0.2105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [84.877866, 77.7507, 59.173953, 51.798125, 43.563664, 41.870916, 48.280452, 41.713828, 41.96496, 26.504583, 21.186382, 17.784429, 20.053051, 19.262065, 19.721803, 22.631405, 29.895103, 30.753077, 19.345862, 21.918011, 20.444062, 18.823447, 17.153762, 11.058843, 11.789487, 4.524967, 4.430241, 2.778892, 2.003853, 0.712676, -3.769548, -3.835163, -7.568915, -7.774397, -9.386946, -13.254249, -10.888647, -14.261833, -12.538677, -15.412658, -16.329639, -17.210338, -18.305119, -21.205322, -25.811785, -30.089445, -31.274768, -16.83814, -22.779005, -19.061191, -16.481023, -17.055033, -22.063805, -26.34633, -21.086617, -21.029534, -22.694035, -25.46788, -26.02934, -15.414916, -15.277461, -19.441498, -22.885074, -27.361235, -22.174267, -23.409144, -24.760708, -24.865276, -23.36491, -28.57189, -21.391596, -22.253467, -22.211391, -20.261472, -21.441265, -19.435934, -17.809327, -15.671174, -13.930166, -18.982459, -19.06973, -7.147202, 0.853754, -2.938741, 4.241408, 5.270023, 13.706548, 12.353029, 3.173896, -0.279605, 4.627245, 14.624801, 12.639355, 22.519537, 44.246006, 30.607191, 39.362376, 37.572006, 38.823277, 45.555317, 72.150143, 70.383321, 64.769966, 59.509951, 63.303804, 57.769588, 57.858608, 51.304185, 53.647396, 51.246393, 46.20921, 38.415789, 34.687217, 34.3274, 31.548219, 24.556384, 17.860516, 5.405919, 9.666862, 4.574735, 1.668713, -0.961755, 3.071516, -3.416431, 1.139176, 3.14716, -1.396617, -5.231587, -15.401565, -16.123167, -24.676885, -27.623535, -28.274252, -25.702267, -28.178681, -28.082331, -28.144434, -34.204476, -39.601855, -29.023024, -33.130963, -37.972772, -41.816701, -39.262336, -44.283219, -44.597748, -45.275965, -47.082383, -42.880761, -45.143842, -43.689458, -40.399982, -39.663504, -39.668568, -45.915852, -47.840171], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/011cb388-3e4a-46c7-a61b-b8c911dbfe54/", "share_image": "https://sharemaestro.com/terminal/011cb388-3e4a-46c7-a61b-b8c911dbfe54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}