{"ticker": {"uuid": "011ea87c-3ba3-458b-af7a-25d2633fdf51", "symbol": "NUAG", "name": "New Pacific Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUAG rose 19.40%, moving from 5.67 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.67 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "19.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.67"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 7.025, "low": 6.34, "close": 6.77, "volume": 6416300}, "trend_line": 5.547, "activity_lines": {"activity_5": 7.04, "activity_10": 7.109273, "activity_20": 6.62781, "activity_30": 6.212151}, "trend_signal": 1, "fair_value": 2.911538, "relative_strength": 42.67287, "rate_of_change": 2.204895111466345, "market_dynamics": 0.689162, "expectation": {"probability": 57.3512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.16, "close": 3.19, "volume": 235100}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.289455, "activity_20": 3.363905, "activity_30": 3.391032}, "trend_signal": 0, "fair_value": 4.650994, "relative_strength": -6.657486, "rate_of_change": 0.0989807124176906, "market_dynamics": -0.893011, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.76, "close": 2.82, "volume": 1013100}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.186909, "activity_20": 3.307238, "activity_30": 3.355441}, "trend_signal": 0, "fair_value": 4.637788, "relative_strength": -16.920573, "rate_of_change": 0.10872959874151115, "market_dynamics": -0.839105, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.51, "close": 2.51, "volume": 336400}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.045273, "activity_20": 3.224286, "activity_30": 3.299613}, "trend_signal": 0, "fair_value": 4.620224, "relative_strength": -23.07483, "rate_of_change": -0.14813353230629075, "market_dynamics": -0.848041, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48, "high": 2.9, "low": 2.48, "close": 2.87, "volume": 221600}, "trend_line": 3.364667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.990727, "activity_20": 3.181, "activity_30": 3.267333}, "trend_signal": 0, "fair_value": 4.603686, "relative_strength": -14.749341, "rate_of_change": -0.1681139519448129, "market_dynamics": -1.009568, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.8, "close": 2.95, "volume": 113200}, "trend_line": 3.348, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.961818, "activity_20": 3.148952, "activity_30": 3.240581}, "trend_signal": 0, "fair_value": 4.587212, "relative_strength": -10.680433, "rate_of_change": -0.495353626376696, "market_dynamics": -1.078384, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.95, "close": 3.3, "volume": 225600}, "trend_line": 3.322, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.002909, "activity_20": 3.153952, "activity_30": 3.237484}, "trend_signal": 0, "fair_value": 4.573109, "relative_strength": -1.984978, "rate_of_change": -0.7765830346475449, "market_dynamics": -1.079204, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.23, "close": 3.23, "volume": 126400}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.032909, "activity_20": 3.152, "activity_30": 3.231548}, "trend_signal": 0, "fair_value": 4.55875, "relative_strength": -5.040012, "rate_of_change": -0.18061408789886294, "market_dynamics": -0.922049, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.05, "close": 3.14, "volume": 178000}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.049818, "activity_20": 3.14281, "activity_30": 3.220194}, "trend_signal": 0, "fair_value": 4.541442, "relative_strength": -6.996378, "rate_of_change": 0.1407418576598304, "market_dynamics": -0.66291, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.01, "close": 3.13, "volume": 77100}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.066909, "activity_20": 3.132667, "activity_30": 3.207892}, "trend_signal": 0, "fair_value": 4.522853, "relative_strength": -5.461881, "rate_of_change": -0.28108810669663514, "market_dynamics": -0.368908, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.93, "close": 3.09, "volume": 56700}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.076182, "activity_20": 3.118143, "activity_30": 3.193613}, "trend_signal": 0, "fair_value": 4.502981, "relative_strength": -7.035437, "rate_of_change": -0.49324546942273495, "market_dynamics": -0.268294, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.85, "close": 3.11, "volume": 112900}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.092, "activity_20": 3.107048, "activity_30": 3.181677}, "trend_signal": 0, "fair_value": 4.485737, "relative_strength": -3.411562, "rate_of_change": -0.404643399089524, "market_dynamics": -0.132394, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.15, "high": 3.52, "low": 3.06, "close": 3.32, "volume": 195500}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.147455, "activity_20": 3.118524, "activity_30": 3.184151}, "trend_signal": 0, "fair_value": 4.466635, "relative_strength": 3.132891, "rate_of_change": -0.18283390727944754, "market_dynamics": 0.113876, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.27, "high": 3.64, "low": 3.27, "close": 3.49, "volume": 139400}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.224727, "activity_20": 3.148333, "activity_30": 3.197978}, "trend_signal": 0, "fair_value": 4.448365, "relative_strength": 4.73797, "rate_of_change": -0.15264066829747633, "market_dynamics": 0.354658, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.15, "close": 3.2, "volume": 65100}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.231455, "activity_20": 3.151524, "activity_30": 3.193419}, "trend_signal": 0, "fair_value": 4.428045, "relative_strength": -1.531515, "rate_of_change": -0.4382592296922875, "market_dynamics": 0.485021, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.01, "close": 3.18, "volume": 482300}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.228545, "activity_20": 3.154143, "activity_30": 3.188495}, "trend_signal": 0, "fair_value": 4.407404, "relative_strength": -4.838238, "rate_of_change": -0.5629952464935298, "market_dynamics": 0.672654, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.93, "close": 2.94, "volume": 121000}, "trend_line": 3.228, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.177818, "activity_20": 3.134476, "activity_30": 3.169269}, "trend_signal": 0, "fair_value": 4.385353, "relative_strength": -8.201223, "rate_of_change": -0.30883261272389706, "market_dynamics": 0.533119, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.34, "close": 2.34, "volume": 612900}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.024545, "activity_20": 3.05981, "activity_30": 3.111978}, "trend_signal": 0, "fair_value": 4.358429, "relative_strength": -25.717247, "rate_of_change": -1.2081784386617145, "market_dynamics": 0.298141, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.47, "high": 2.47, "low": 1.93, "close": 2.06, "volume": 363100}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.536, "activity_10": 2.836545, "activity_20": 2.963571, "activity_30": 3.03914}, "trend_signal": 0, "fair_value": 4.330609, "relative_strength": -33.199236, "rate_of_change": -1.1288805268109134, "market_dynamics": -0.023467, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.06, "high": 2.465, "low": 2.06, "close": 2.42, "volume": 205500}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.733636, "activity_20": 2.907286, "activity_30": 2.991849}, "trend_signal": 0, "fair_value": 4.305096, "relative_strength": -22.1285, "rate_of_change": -0.6237551538217603, "market_dynamics": -0.468048, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.26, "close": 2.45, "volume": 185800}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.649091, "activity_20": 2.857095, "activity_30": 2.947763}, "trend_signal": 0, "fair_value": 4.284519, "relative_strength": -19.415559, "rate_of_change": -1.0212767043911397, "market_dynamics": -0.794416, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.1, "close": 2.23, "volume": 218300}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.536182, "activity_20": 2.789762, "activity_30": 2.891548}, "trend_signal": 0, "fair_value": 4.260545, "relative_strength": -24.74003, "rate_of_change": -1.5262146954229059, "market_dynamics": -1.071576, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.07, "close": 2.29, "volume": 150900}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.450182, "activity_20": 2.732714, "activity_30": 2.842258}, "trend_signal": 0, "fair_value": 4.23375, "relative_strength": -26.558148, "rate_of_change": -1.6153569089718354, "market_dynamics": -1.111966, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.0, "close": 2.05, "volume": 288900}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.339273, "activity_20": 2.655333, "activity_30": 2.780667}, "trend_signal": 0, "fair_value": 4.203429, "relative_strength": -33.282614, "rate_of_change": -1.8304857077340073, "market_dynamics": -1.115816, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.08, "high": 2.42, "low": 1.94, "close": 2.39, "volume": 202500}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.316364, "activity_20": 2.612524, "activity_30": 2.744559}, "trend_signal": 0, "fair_value": 4.174327, "relative_strength": -24.066649, "rate_of_change": -1.231800064210626, "market_dynamics": -1.002614, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.21, "close": 2.25, "volume": 163100}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.282727, "activity_20": 2.558667, "activity_30": 2.701763}, "trend_signal": 0, "fair_value": 4.144391, "relative_strength": -28.091473, "rate_of_change": -1.2013731351685557, "market_dynamics": -0.91767, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.28, "close": 2.7, "volume": 375800}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.347818, "activity_20": 2.551, "activity_30": 2.690258}, "trend_signal": 0, "fair_value": 4.120192, "relative_strength": -15.013512, "rate_of_change": -0.7990736304659721, "market_dynamics": -0.615608, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.3, "close": 2.43, "volume": 155900}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.368182, "activity_20": 2.520476, "activity_30": 2.662817}, "trend_signal": 0, "fair_value": 4.098141, "relative_strength": -22.542997, "rate_of_change": -1.1440346887735988, "market_dynamics": -0.476552, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.17, "close": 2.53, "volume": 699300}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.405091, "activity_20": 2.503286, "activity_30": 2.643935}, "trend_signal": 0, "fair_value": 4.076026, "relative_strength": -19.260654, "rate_of_change": -0.8502597011974853, "market_dynamics": -0.175355, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.49, "close": 2.69, "volume": 193600}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.462545, "activity_20": 2.504238, "activity_30": 2.636925}, "trend_signal": 0, "fair_value": 4.048462, "relative_strength": -15.109878, "rate_of_change": -0.4883396274011832, "market_dynamics": 0.120375, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.48, "close": 2.51, "volume": 116000}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.482364, "activity_20": 2.490143, "activity_30": 2.619183}, "trend_signal": 0, "fair_value": 4.013077, "relative_strength": -20.730459, "rate_of_change": -0.8857091561938957, "market_dynamics": 0.169626, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.24, "close": 2.4, "volume": 141800}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.481091, "activity_20": 2.468333, "activity_30": 2.595935}, "trend_signal": 0, "fair_value": 3.975, "relative_strength": -23.57002, "rate_of_change": -0.9539791032458823, "market_dynamics": 0.390947, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.09, "close": 2.17, "volume": 144500}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.434909, "activity_20": 2.428, "activity_30": 2.559548}, "trend_signal": 0, "fair_value": 3.941218, "relative_strength": -30.421326, "rate_of_change": -0.7925018288222341, "market_dynamics": 0.303499, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.33, "low": 1.98, "close": 2.02, "volume": 78500}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.246, "activity_10": 2.363636, "activity_20": 2.378857, "activity_30": 2.514882}, "trend_signal": 0, "fair_value": 3.907308, "relative_strength": -34.337853, "rate_of_change": -0.6021753228678016, "market_dynamics": 0.123867, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.82, "close": 1.82, "volume": 157200}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.256545, "activity_20": 2.317667, "activity_30": 2.458366}, "trend_signal": 0, "fair_value": 3.864487, "relative_strength": -40.811228, "rate_of_change": -1.2982195845697382, "market_dynamics": -0.079707, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.58, "close": 1.75, "volume": 747500}, "trend_line": 2.621, "activity_lines": {"activity_5": 1.922, "activity_10": 2.147091, "activity_20": 2.256381, "activity_30": 2.399591}, "trend_signal": 0, "fair_value": 3.828718, "relative_strength": -42.274856, "rate_of_change": -1.5031942878617075, "market_dynamics": -0.188308, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.55, "close": 1.63, "volume": 133300}, "trend_line": 2.565333, "activity_lines": {"activity_5": 1.788, "activity_10": 2.024909, "activity_20": 2.190476, "activity_30": 2.335656}, "trend_signal": 0, "fair_value": 3.797051, "relative_strength": -45.319348, "rate_of_change": -2.123884013735221, "market_dynamics": -0.444918, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.38, "close": 1.49, "volume": 313400}, "trend_line": 2.507333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.896727, "activity_20": 2.117476, "activity_30": 2.26628}, "trend_signal": 0, "fair_value": 3.767628, "relative_strength": -49.834736, "rate_of_change": -2.260915054692698, "market_dynamics": -0.54993, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.35, "volume": 363900}, "trend_line": 2.447667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.760182, "activity_20": 2.03519, "activity_30": 2.191613}, "trend_signal": 0, "fair_value": 3.736218, "relative_strength": -54.271073, "rate_of_change": -2.3796599813427255, "market_dynamics": -0.685066, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.17, "close": 1.37, "volume": 2891000}, "trend_line": 2.389, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.648727, "activity_20": 1.95819, "activity_30": 2.122086}, "trend_signal": 0, "fair_value": 3.708462, "relative_strength": -53.194926, "rate_of_change": -2.396853820393062, "market_dynamics": -0.843333, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.38, "close": 1.45, "volume": 741800}, "trend_line": 2.334333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.575818, "activity_20": 1.89381, "activity_30": 2.061505}, "trend_signal": 0, "fair_value": 3.683654, "relative_strength": -50.234729, "rate_of_change": -2.2882796149016245, "market_dynamics": -0.899803, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.25, "close": 1.36, "volume": 6190500}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.505818, "activity_20": 1.825619, "activity_30": 1.998645}, "trend_signal": 0, "fair_value": 3.653718, "relative_strength": -52.934184, "rate_of_change": -2.498915107656028, "market_dynamics": -0.875879, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.25, "close": 1.67, "volume": 544300}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.482, "activity_10": 1.511091, "activity_20": 1.791095, "activity_30": 1.959548}, "trend_signal": 0, "fair_value": 3.629551, "relative_strength": -41.722535, "rate_of_change": -2.416520210896297, "market_dynamics": -0.778135, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.62, "close": 1.84, "volume": 324000}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.556364, "activity_20": 1.775714, "activity_30": 1.934968}, "trend_signal": 0, "fair_value": 3.607308, "relative_strength": -35.380011, "rate_of_change": -2.476361999099512, "market_dynamics": -0.698181, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.87, "high": 2.47, "low": 1.84, "close": 2.3, "volume": 1069800}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.688545, "activity_20": 1.805143, "activity_30": 1.943613}, "trend_signal": 0, "fair_value": 3.590385, "relative_strength": -18.562042, "rate_of_change": -1.3850415512465286, "market_dynamics": -0.238317, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.31, "close": 2.47, "volume": 893900}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.118, "activity_10": 1.842909, "activity_20": 1.85119, "activity_30": 1.965161}, "trend_signal": 0, "fair_value": 3.569487, "relative_strength": -10.175079, "rate_of_change": -1.108005617977533, "market_dynamics": 0.205458, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.37, "close": 2.69, "volume": 673800}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.372, "activity_10": 2.024182, "activity_20": 1.917143, "activity_30": 2.00243}, "trend_signal": 0, "fair_value": 3.547372, "relative_strength": -1.080068, "rate_of_change": -0.3944927243952503, "market_dynamics": 0.678544, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.44, "close": 2.84, "volume": 589200}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.213455, "activity_20": 1.997429, "activity_30": 2.049914}, "trend_signal": 0, "fair_value": 3.525321, "relative_strength": 4.158919, "rate_of_change": 0.7921577946768054, "market_dynamics": 1.065994, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.58, "close": 2.68, "volume": 636200}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.349091, "activity_20": 2.060524, "activity_30": 2.086}, "trend_signal": 0, "fair_value": 3.503462, "relative_strength": -0.952896, "rate_of_change": 0.9745047195056956, "market_dynamics": 1.142501, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.67, "high": 2.98, "low": 2.67, "close": 2.89, "volume": 323500}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.498727, "activity_20": 2.142905, "activity_30": 2.134301}, "trend_signal": 0, "fair_value": 3.481859, "relative_strength": 5.694971, "rate_of_change": 0.7316470628342298, "market_dynamics": 1.12735, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.75, "close": 3.13, "volume": 463400}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.664364, "activity_20": 2.24719, "activity_30": 2.197075}, "trend_signal": 1, "fair_value": 3.45891, "relative_strength": 14.039466, "rate_of_change": 1.0508576726935452, "market_dynamics": 1.097645, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.75, "close": 2.79, "volume": 439100}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.737636, "activity_20": 2.316143, "activity_30": 2.236452}, "trend_signal": 1, "fair_value": 3.432564, "relative_strength": 2.805444, "rate_of_change": 0.8563693444916161, "market_dynamics": 1.008439, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.6, "close": 2.6, "volume": 1466100}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.750364, "activity_20": 2.365143, "activity_30": 2.262366}, "trend_signal": 1, "fair_value": 3.408269, "relative_strength": -3.275985, "rate_of_change": 0.4700834677912895, "market_dynamics": 0.945769, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.34, "close": 2.36, "volume": 272800}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.648, "activity_10": 2.702545, "activity_20": 2.389238, "activity_30": 2.272129}, "trend_signal": 1, "fair_value": 3.381218, "relative_strength": -10.40036, "rate_of_change": 0.46783874617584736, "market_dynamics": 0.776709, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.27, "close": 2.43, "volume": 259300}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.658, "activity_20": 2.418381, "activity_30": 2.285742}, "trend_signal": 1, "fair_value": 3.357308, "relative_strength": -5.736852, "rate_of_change": 0.06007210455161112, "market_dynamics": 0.575817, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.17, "close": 2.31, "volume": 199600}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.589273, "activity_20": 2.43319, "activity_30": 2.291527}, "trend_signal": 1, "fair_value": 3.33609, "relative_strength": -9.719831, "rate_of_change": 0.09007657860328967, "market_dynamics": 0.353613, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.01, "close": 2.06, "volume": 329200}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.478, "activity_20": 2.421524, "activity_30": 2.281054}, "trend_signal": 1, "fair_value": 3.310192, "relative_strength": -20.046764, "rate_of_change": -0.9599371471332074, "market_dynamics": 0.040281, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.27, "low": 1.98, "close": 2.19, "volume": 245800}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.401818, "activity_20": 2.42019, "activity_30": 2.280344}, "trend_signal": 1, "fair_value": 3.28891, "relative_strength": -15.020563, "rate_of_change": -0.3634711494775106, "market_dynamics": -0.191373, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.03, "close": 2.22, "volume": 346500}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.342909, "activity_20": 2.418381, "activity_30": 2.282086}, "trend_signal": 1, "fair_value": 3.270962, "relative_strength": -15.285367, "rate_of_change": -0.4711810305517623, "market_dynamics": -0.416848, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.08, "close": 2.13, "volume": 337300}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.276, "activity_20": 2.403857, "activity_30": 2.278688}, "trend_signal": 1, "fair_value": 3.257179, "relative_strength": -17.915408, "rate_of_change": -0.8552381100735829, "market_dynamics": -0.576961, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13, "high": 2.19, "low": 1.94, "close": 2.11, "volume": 256700}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.219273, "activity_20": 2.38381, "activity_30": 2.275204}, "trend_signal": 0, "fair_value": 3.2375, "relative_strength": -18.297741, "rate_of_change": -0.6161275415896609, "market_dynamics": -0.655636, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.07, "high": 2.22, "low": 1.75, "close": 1.79, "volume": 227800}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.122909, "activity_20": 2.330143, "activity_30": 2.251935}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": -27.949997, "rate_of_change": -0.9454741250040138, "market_dynamics": -0.755205, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.63, "close": 1.63, "volume": 180500}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.015636, "activity_20": 2.25919, "activity_30": 2.219656}, "trend_signal": 0, "fair_value": 3.198141, "relative_strength": -33.743094, "rate_of_change": -0.8449383265433055, "market_dynamics": -0.856838, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.64, "close": 1.88, "volume": 188600}, "trend_line": 2.107667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.971455, "activity_20": 2.212238, "activity_30": 2.204667}, "trend_signal": 0, "fair_value": 3.185833, "relative_strength": -25.059581, "rate_of_change": -0.22089320197146173, "market_dynamics": -0.898614, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.88, "close": 1.98, "volume": 201000}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.954182, "activity_20": 2.174619, "activity_30": 2.19643}, "trend_signal": 0, "fair_value": 3.167756, "relative_strength": -20.704058, "rate_of_change": 0.25302858563519803, "market_dynamics": -0.908681, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.91, "close": 1.95, "volume": 158900}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.939636, "activity_20": 2.135667, "activity_30": 2.185914}, "trend_signal": 0, "fair_value": 3.148205, "relative_strength": -20.88142, "rate_of_change": 0.3155229531471936, "market_dynamics": -0.865339, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.68, "close": 1.69, "volume": 128600}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.884364, "activity_20": 2.074429, "activity_30": 2.158194}, "trend_signal": 0, "fair_value": 3.127051, "relative_strength": -28.622516, "rate_of_change": 0.0943544434102045, "market_dynamics": -0.864055, "expectation": {"probability": 51.4849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.64, "close": 1.89, "volume": 248400}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.86, "activity_10": 1.872182, "activity_20": 2.037, "activity_30": 2.143247}, "trend_signal": 0, "fair_value": 3.111795, "relative_strength": -21.770655, "rate_of_change": 0.6284209539008627, "market_dynamics": -0.76443, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.72, "close": 1.85, "volume": 179000}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.858182, "activity_20": 2.000286, "activity_30": 2.12486}, "trend_signal": 0, "fair_value": 3.099231, "relative_strength": -23.362046, "rate_of_change": 0.7806557377049383, "market_dynamics": -0.727378, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.84, "close": 2.03, "volume": 375800}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.883636, "activity_20": 1.984667, "activity_30": 2.117011}, "trend_signal": 0, "fair_value": 3.086987, "relative_strength": -15.65774, "rate_of_change": 1.0224630484177986, "market_dynamics": -0.452422, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.94, "close": 2.04, "volume": 202700}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.912727, "activity_20": 1.974095, "activity_30": 2.108387}, "trend_signal": 0, "fair_value": 3.074295, "relative_strength": -15.599631, "rate_of_change": 0.9047383982919168, "market_dynamics": -0.164794, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.91, "close": 2.13, "volume": 119700}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.959455, "activity_20": 1.977286, "activity_30": 2.104301}, "trend_signal": 0, "fair_value": 3.059936, "relative_strength": -12.35824, "rate_of_change": 1.1702281413720528, "market_dynamics": -0.011182, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.59, "low": 2.1, "close": 2.55, "volume": 346700}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.076364, "activity_20": 2.023619, "activity_30": 2.125656}, "trend_signal": 0, "fair_value": 3.047949, "relative_strength": 3.950336, "rate_of_change": 1.3219017575484577, "market_dynamics": 0.461674, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.435, "close": 2.61, "volume": 574600}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.187455, "activity_20": 2.075905, "activity_30": 2.148989}, "trend_signal": 0, "fair_value": 3.036795, "relative_strength": 8.216238, "rate_of_change": 1.141601355315244, "market_dynamics": 0.735131, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.36, "close": 2.38, "volume": 834700}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.243455, "activity_20": 2.105095, "activity_30": 2.155828}, "trend_signal": 0, "fair_value": 3.024103, "relative_strength": -0.133076, "rate_of_change": 0.11728232189974482, "market_dynamics": 0.995891, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.15, "close": 2.21, "volume": 255200}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.261273, "activity_20": 2.118333, "activity_30": 2.151527}, "trend_signal": 0, "fair_value": 3.004295, "relative_strength": -8.886596, "rate_of_change": -0.38068808481874705, "market_dynamics": 1.100028, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.05, "close": 2.07, "volume": 315400}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.248909, "activity_20": 2.118714, "activity_30": 2.138753}, "trend_signal": 0, "fair_value": 2.990321, "relative_strength": -14.516387, "rate_of_change": -0.911243386243386, "market_dynamics": 0.905802, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.09, "close": 2.22, "volume": 261800}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.256909, "activity_20": 2.133333, "activity_30": 2.136989}, "trend_signal": 0, "fair_value": 2.979423, "relative_strength": -9.877041, "rate_of_change": -0.9195788964074239, "market_dynamics": 0.667954, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.11, "close": 2.23, "volume": 173200}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.260727, "activity_20": 2.148762, "activity_30": 2.137204}, "trend_signal": 0, "fair_value": 2.970321, "relative_strength": -9.378866, "rate_of_change": -0.6736525937645873, "market_dynamics": 0.444584, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.1, "close": 2.17, "volume": 154800}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.246727, "activity_20": 2.158429, "activity_30": 2.134516}, "trend_signal": 0, "fair_value": 2.960962, "relative_strength": -11.344503, "rate_of_change": -1.0851543202480312, "market_dynamics": 0.33458, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.07, "close": 2.1, "volume": 240900}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.217455, "activity_20": 2.161238, "activity_30": 2.12886}, "trend_signal": 0, "fair_value": 2.95359, "relative_strength": -12.074521, "rate_of_change": -1.5694344706026955, "market_dynamics": 0.279292, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.77, "close": 1.81, "volume": 274900}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.134364, "activity_20": 2.136476, "activity_30": 2.10671}, "trend_signal": 0, "fair_value": 2.938782, "relative_strength": -21.252433, "rate_of_change": -1.5169971388540398, "market_dynamics": 0.028412, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.7, "close": 1.76, "volume": 81000}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.048, "activity_20": 2.106857, "activity_30": 2.083441}, "trend_signal": 0, "fair_value": 2.92609, "relative_strength": -23.265371, "rate_of_change": -1.3203393083402544, "market_dynamics": -0.274682, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.66, "close": 1.82, "volume": 171800}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.986909, "activity_20": 2.082333, "activity_30": 2.065849}, "trend_signal": 0, "fair_value": 2.917051, "relative_strength": -20.834434, "rate_of_change": -0.8601464064755757, "market_dynamics": -0.531602, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.67, "close": 1.7, "volume": 191300}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.918364, "activity_20": 2.046667, "activity_30": 2.041677}, "trend_signal": 0, "fair_value": 2.905769, "relative_strength": -24.591643, "rate_of_change": -1.1729111226042366, "market_dynamics": -0.842654, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.63, "close": 1.79, "volume": 115800}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.878545, "activity_20": 2.020905, "activity_30": 2.024882}, "trend_signal": 0, "fair_value": 2.894038, "relative_strength": -21.130137, "rate_of_change": -0.845374873252309, "market_dynamics": -0.945012, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.69, "close": 1.76, "volume": 133300}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.764, "activity_10": 1.840909, "activity_20": 1.993048, "activity_30": 2.007269}, "trend_signal": 0, "fair_value": 2.883974, "relative_strength": -23.394354, "rate_of_change": -0.49188391539595605, "market_dynamics": -0.978618, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.64, "close": 1.79, "volume": 232100}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.814364, "activity_20": 1.967714, "activity_30": 1.992237}, "trend_signal": 0, "fair_value": 2.873782, "relative_strength": -22.071523, "rate_of_change": -0.6590706870983817, "market_dynamics": -0.9725, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.69, "close": 1.7, "volume": 251600}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.779273, "activity_20": 1.934286, "activity_30": 1.972258}, "trend_signal": 0, "fair_value": 2.859872, "relative_strength": -25.555987, "rate_of_change": -0.8625309566211696, "market_dynamics": -0.907495, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.58, "close": 1.71, "volume": 419600}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.755636, "activity_20": 1.902524, "activity_30": 1.954043}, "trend_signal": 0, "fair_value": 2.845833, "relative_strength": -25.188473, "rate_of_change": -0.7026937765925683, "market_dynamics": -0.759933, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.55, "close": 1.55, "volume": 355400}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.711273, "activity_20": 1.857048, "activity_30": 1.926409}, "trend_signal": 0, "fair_value": 2.829295, "relative_strength": -31.261039, "rate_of_change": -0.943521641705408, "market_dynamics": -0.654661, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.58, "high": 1.625, "low": 1.46, "close": 1.53, "volume": 274800}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.673273, "activity_20": 1.812, "activity_30": 1.898688}, "trend_signal": 0, "fair_value": 2.807372, "relative_strength": -32.758851, "rate_of_change": -0.442269018154614, "market_dynamics": -0.683303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.39, "close": 1.56, "volume": 177200}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.645818, "activity_20": 1.772667, "activity_30": 1.873462}, "trend_signal": 0, "fair_value": 2.787564, "relative_strength": -29.627013, "rate_of_change": -0.1195797027165628, "market_dynamics": -0.78781, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.89, "low": 1.455, "close": 1.81, "volume": 258200}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.667455, "activity_20": 1.761857, "activity_30": 1.864516}, "trend_signal": 0, "fair_value": 2.776923, "relative_strength": -17.868621, "rate_of_change": -0.11977418409609422, "market_dynamics": -0.703107, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.77, "close": 1.8, "volume": 240800}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.687455, "activity_20": 1.753905, "activity_30": 1.855075}, "trend_signal": 0, "fair_value": 2.763974, "relative_strength": -19.61356, "rate_of_change": -0.3082720171728068, "market_dynamics": -0.505244, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.66, "close": 1.68, "volume": 166400}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.683818, "activity_20": 1.737286, "activity_30": 1.83828}, "trend_signal": 0, "fair_value": 2.748013, "relative_strength": -24.091768, "rate_of_change": -0.4638379082353451, "market_dynamics": -0.250252, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.37, "close": 1.39, "volume": 236500}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.629455, "activity_20": 1.695571, "activity_30": 1.803355}, "trend_signal": 0, "fair_value": 2.731859, "relative_strength": -32.323764, "rate_of_change": -0.517777100065085, "market_dynamics": -0.0742, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.31, "close": 1.6, "volume": 374700}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.62, "activity_20": 1.677095, "activity_30": 1.782624}, "trend_signal": 0, "fair_value": 2.712372, "relative_strength": -22.646362, "rate_of_change": -0.5030882205218956, "market_dynamics": 0.011008, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.735, "low": 1.51, "close": 1.6, "volume": 205700}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.614, "activity_20": 1.661571, "activity_30": 1.762516}, "trend_signal": 0, "fair_value": 2.697756, "relative_strength": -23.622399, "rate_of_change": -0.43595458832527123, "market_dynamics": -0.026778, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.51, "close": 1.7, "volume": 206100}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.628, "activity_20": 1.658571, "activity_30": 1.749398}, "trend_signal": 0, "fair_value": 2.682436, "relative_strength": -19.467334, "rate_of_change": -0.5779335513018425, "market_dynamics": 0.025478, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.54, "close": 1.57, "volume": 161500}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.618545, "activity_20": 1.645429, "activity_30": 1.728602}, "trend_signal": 0, "fair_value": 2.66609, "relative_strength": -25.584597, "rate_of_change": -0.8278669769009978, "market_dynamics": 0.109022, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.515, "close": 1.62, "volume": 147600}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.617818, "activity_20": 1.639571, "activity_30": 1.712043}, "trend_signal": 0, "fair_value": 2.652885, "relative_strength": -23.049649, "rate_of_change": -0.9058612955841461, "market_dynamics": 0.039854, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.57, "close": 1.69, "volume": 112400}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.628182, "activity_20": 1.641286, "activity_30": 1.701097}, "trend_signal": 0, "fair_value": 2.638654, "relative_strength": -20.251365, "rate_of_change": -1.5415125396105862, "market_dynamics": 0.114877, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.59, "close": 1.87, "volume": 327100}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.668909, "activity_20": 1.660476, "activity_30": 1.703613}, "trend_signal": 0, "fair_value": 2.625, "relative_strength": -10.329491, "rate_of_change": -1.3471873293282357, "market_dynamics": 0.375138, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.83, "close": 1.91, "volume": 284200}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.715818, "activity_20": 1.683238, "activity_30": 1.710301}, "trend_signal": 0, "fair_value": 2.610064, "relative_strength": -8.487757, "rate_of_change": -0.8672819463520822, "market_dynamics": 0.745579, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.26, "low": 1.91, "close": 2.1, "volume": 627600}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.795273, "activity_20": 1.723095, "activity_30": 1.730258}, "trend_signal": 0, "fair_value": 2.595449, "relative_strength": 0.320726, "rate_of_change": -0.20478402740431845, "market_dynamics": 1.163425, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.06, "close": 2.07, "volume": 160200}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.994, "activity_10": 1.861636, "activity_20": 1.758619, "activity_30": 1.748516}, "trend_signal": 0, "fair_value": 2.579744, "relative_strength": -0.567794, "rate_of_change": 0.0, "market_dynamics": 1.391503, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.81, "close": 1.84, "volume": 170800}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.873818, "activity_20": 1.770762, "activity_30": 1.751935}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -10.768897, "rate_of_change": -0.7088416340235022, "market_dynamics": 1.21618, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.76, "close": 1.83, "volume": 166700}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.922, "activity_10": 1.879818, "activity_20": 1.781714, "activity_30": 1.755527}, "trend_signal": 0, "fair_value": 2.551923, "relative_strength": -11.340115, "rate_of_change": -0.7514373006645336, "market_dynamics": 0.998993, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.845, "high": 2.11, "low": 1.81, "close": 2.02, "volume": 115700}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.916182, "activity_20": 1.810143, "activity_30": 1.772237}, "trend_signal": 1, "fair_value": 2.543654, "relative_strength": -2.837794, "rate_of_change": -0.2839295854627992, "market_dynamics": 0.811309, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.41, "low": 1.99, "close": 2.34, "volume": 509800}, "trend_line": 1.764, "activity_lines": {"activity_5": 2.068, "activity_10": 2.004909, "activity_20": 1.867571, "activity_30": 1.809914}, "trend_signal": 1, "fair_value": 2.537115, "relative_strength": 12.989228, "rate_of_change": 0.4555808656036451, "market_dynamics": 0.932941, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.25, "close": 2.31, "volume": 362500}, "trend_line": 1.780667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.074182, "activity_20": 1.918381, "activity_30": 1.84514}, "trend_signal": 1, "fair_value": 2.528846, "relative_strength": 10.611675, "rate_of_change": 0.9448412698412691, "market_dynamics": 1.167817, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.495, "low": 2.23, "close": 2.33, "volume": 259400}, "trend_line": 1.799667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.134545, "activity_20": 1.967381, "activity_30": 1.880581}, "trend_signal": 1, "fair_value": 2.517885, "relative_strength": 11.053481, "rate_of_change": 1.0670158990984786, "market_dynamics": 1.39257, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.26, "high": 2.35, "low": 1.925, "close": 2.0, "volume": 183000}, "trend_line": 1.805667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.123273, "activity_20": 1.981286, "activity_30": 1.893505}, "trend_signal": 1, "fair_value": 2.505192, "relative_strength": -2.843455, "rate_of_change": 0.3333950114104446, "market_dynamics": 1.268425, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.03, "high": 2.33, "low": 2.03, "close": 2.25, "volume": 164200}, "trend_line": 1.824, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.155091, "activity_20": 2.018095, "activity_30": 1.922172}, "trend_signal": 1, "fair_value": 2.495064, "relative_strength": 6.17965, "rate_of_change": 1.015303486190984, "market_dynamics": 1.09171, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.13, "close": 2.21, "volume": 221700}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.173455, "activity_20": 2.048952, "activity_30": 1.947075}, "trend_signal": 1, "fair_value": 2.486282, "relative_strength": 3.804813, "rate_of_change": 0.7675438596491234, "market_dynamics": 0.924743, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.15, "close": 2.36, "volume": 227000}, "trend_line": 1.858, "activity_lines": {"activity_5": 2.248, "activity_10": 2.217091, "activity_20": 2.091571, "activity_30": 1.980753}, "trend_signal": 1, "fair_value": 2.47891, "relative_strength": 9.225202, "rate_of_change": 1.0881392818280748, "market_dynamics": 0.849382, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.41, "volume": 280700}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.264545, "activity_20": 2.134333, "activity_30": 2.016366}, "trend_signal": 1, "fair_value": 2.472692, "relative_strength": 10.612145, "rate_of_change": 1.1123250807319693, "market_dynamics": 1.013263, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.95, "low": 2.48, "close": 2.83, "volume": 893800}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.378, "activity_20": 2.213238, "activity_30": 2.077742}, "trend_signal": 1, "fair_value": 2.468654, "relative_strength": 26.971799, "rate_of_change": 2.0049322205585116, "market_dynamics": 1.148318, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.8, "close": 2.99, "volume": 506800}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.502364, "activity_20": 2.301524, "activity_30": 2.147011}, "trend_signal": 1, "fair_value": 2.469679, "relative_strength": 32.355139, "rate_of_change": 2.226491951033563, "market_dynamics": 1.29093, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.02, "high": 3.51, "low": 2.95, "close": 3.43, "volume": 624700}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.689091, "activity_20": 2.425571, "activity_30": 2.241914}, "trend_signal": 1, "fair_value": 2.473269, "relative_strength": 47.969444, "rate_of_change": 3.1989280245022873, "market_dynamics": 1.435201, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.445, "close": 3.91, "volume": 803800}, "trend_line": 2.101, "activity_lines": {"activity_5": 3.354, "activity_10": 2.943273, "activity_20": 2.586476, "activity_30": 2.363742}, "trend_signal": 1, "fair_value": 2.479808, "relative_strength": 66.795459, "rate_of_change": 3.924137852574143, "market_dynamics": 1.583149, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.59, "close": 3.82, "volume": 815000}, "trend_line": 2.176333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.152, "activity_20": 2.727905, "activity_30": 2.474645}, "trend_signal": 1, "fair_value": 2.485513, "relative_strength": 57.582202, "rate_of_change": 3.585578296049505, "market_dynamics": 1.624809, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.52, "close": 3.54, "volume": 1022500}, "trend_line": 2.234, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.282727, "activity_20": 2.832524, "activity_30": 2.562624}, "trend_signal": 1, "fair_value": 2.490192, "relative_strength": 47.940409, "rate_of_change": 2.649732370919336, "market_dynamics": 1.636696, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.235, "low": 3.23, "close": 3.45, "volume": 3660300}, "trend_line": 2.289, "activity_lines": {"activity_5": 3.608, "activity_10": 3.369091, "activity_20": 2.920619, "activity_30": 2.641075}, "trend_signal": 1, "fair_value": 2.492885, "relative_strength": 42.540222, "rate_of_change": 2.4619516562220305, "market_dynamics": 1.535906, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.6, "low": 2.86, "close": 3.12, "volume": 1832200}, "trend_line": 2.337, "activity_lines": {"activity_5": 3.438, "activity_10": 3.373636, "activity_20": 2.969952, "activity_30": 2.694688}, "trend_signal": 1, "fair_value": 2.492115, "relative_strength": 27.986517, "rate_of_change": 2.096985583224117, "market_dynamics": 1.290757, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.195, "low": 2.8, "close": 3.18, "volume": 1437500}, "trend_line": 2.396667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.372545, "activity_20": 3.020143, "activity_30": 2.749075}, "trend_signal": 1, "fair_value": 2.492564, "relative_strength": 30.628308, "rate_of_change": 2.553145057766354, "market_dynamics": 0.995748, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.86, "close": 3.0, "volume": 1371900}, "trend_line": 2.443333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.323818, "activity_20": 3.047905, "activity_30": 2.788}, "trend_signal": 1, "fair_value": 2.491987, "relative_strength": 24.342039, "rate_of_change": 1.9471207305812654, "market_dynamics": 0.679196, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.52, "low": 3.11, "close": 3.39, "volume": 1324000}, "trend_line": 2.503, "activity_lines": {"activity_5": 3.212, "activity_10": 3.335273, "activity_20": 3.107286, "activity_30": 2.849075}, "trend_signal": 1, "fair_value": 2.496346, "relative_strength": 37.647753, "rate_of_change": 2.4420330753114756, "market_dynamics": 0.444862, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.0, "close": 3.11, "volume": 1227200}, "trend_line": 2.55, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.285636, "activity_20": 3.132571, "activity_30": 2.888237}, "trend_signal": 1, "fair_value": 2.499231, "relative_strength": 26.497567, "rate_of_change": 1.877746703955242, "market_dynamics": 0.207793, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.85, "low": 3.14, "close": 3.8, "volume": 941900}, "trend_line": 2.624333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.359273, "activity_20": 3.218381, "activity_30": 2.968882}, "trend_signal": 1, "fair_value": 2.504103, "relative_strength": 47.357175, "rate_of_change": 2.9150196078431456, "market_dynamics": 0.12444, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.61, "close": 3.93, "volume": 1345300}, "trend_line": 2.701333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.449818, "activity_20": 3.309619, "activity_30": 3.053118}, "trend_signal": 1, "fair_value": 2.507179, "relative_strength": 51.292367, "rate_of_change": 2.9340788688020902, "market_dynamics": 0.159373, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 5.07, "low": 3.68, "close": 4.8, "volume": 1856200}, "trend_line": 2.805, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.698182, "activity_20": 3.476, "activity_30": 3.188516}, "trend_signal": 1, "fair_value": 2.511795, "relative_strength": 80.622886, "rate_of_change": 3.8376238694007805, "market_dynamics": 0.327206, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.97, "high": 5.27, "low": 4.76, "close": 4.93, "volume": 1101000}, "trend_line": 2.907, "activity_lines": {"activity_5": 4.423333, "activity_10": 3.952364, "activity_20": 3.643, "activity_30": 3.325613}, "trend_signal": 1, "fair_value": 2.521538, "relative_strength": 80.811491, "rate_of_change": 3.6363636363636314, "market_dynamics": 0.597153, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.16, "high": 5.32, "low": 4.97, "close": 5.13, "volume": 601400}, "trend_line": 3.014333, "activity_lines": {"activity_5": 4.762, "activity_10": 4.217636, "activity_20": 3.815095, "activity_30": 3.469032}, "trend_signal": 1, "fair_value": 2.535192, "relative_strength": 83.049403, "rate_of_change": 3.6922256621947063, "market_dynamics": 0.748892, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.52, "close": 4.7, "volume": 1075300}, "trend_line": 3.101, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.374182, "activity_20": 3.932524, "activity_30": 3.577785}, "trend_signal": 1, "fair_value": 2.543462, "relative_strength": 65.597532, "rate_of_change": 2.87516342753106, "market_dynamics": 0.780536, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 5.3, "low": 4.71, "close": 5.21, "volume": 1028600}, "trend_line": 3.205667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.594727, "activity_20": 4.086667, "activity_30": 3.713849}, "trend_signal": 1, "fair_value": 2.55391, "relative_strength": 75.996266, "rate_of_change": 3.375266043211869, "market_dynamics": 0.73291, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.53, "low": 4.92, "close": 5.25, "volume": 1210000}, "trend_line": 3.319333, "activity_lines": {"activity_5": 5.092, "activity_10": 4.785636, "activity_20": 4.231048, "activity_30": 3.845742}, "trend_signal": 1, "fair_value": 2.565064, "relative_strength": 71.866128, "rate_of_change": 3.5457831396710833, "market_dynamics": 0.817144, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.1, "close": 5.93, "volume": 1466200}, "trend_line": 3.456, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.059273, "activity_20": 4.426667, "activity_30": 4.014172}, "trend_signal": 1, "fair_value": 2.580641, "relative_strength": 89.194187, "rate_of_change": 4.117303084685993, "market_dynamics": 0.985692, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.11, "high": 6.42, "low": 4.55, "close": 4.57, "volume": 2473900}, "trend_line": 3.541, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.039455, "activity_20": 4.478, "activity_30": 4.086043}, "trend_signal": 1, "fair_value": 2.586603, "relative_strength": 49.166956, "rate_of_change": 2.45949074074074, "market_dynamics": 1.05573, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.51, "high": 5.175, "low": 4.275, "close": 4.61, "volume": 1927800}, "trend_line": 3.616667, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.000364, "activity_20": 4.525619, "activity_30": 4.155011}, "trend_signal": 1, "fair_value": 2.592885, "relative_strength": 45.740547, "rate_of_change": 2.1368822366563163, "market_dynamics": 0.949006, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.67, "high": 5.4, "low": 4.67, "close": 4.98, "volume": 996900}, "trend_line": 3.705667, "activity_lines": {"activity_5": 4.944, "activity_10": 5.013818, "activity_20": 4.602857, "activity_30": 4.242968}, "trend_signal": 1, "fair_value": 2.600897, "relative_strength": 52.063077, "rate_of_change": 2.460829266283016, "market_dynamics": 0.68947, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.77, "high": 5.69, "low": 4.53, "close": 5.62, "volume": 1048500}, "trend_line": 3.815333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.124545, "activity_20": 4.735952, "activity_30": 4.366473}, "trend_signal": 1, "fair_value": 2.616154, "relative_strength": 64.491032, "rate_of_change": 2.9594132446331476, "market_dynamics": 0.452787, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 8.05, "low": 5.72, "close": 7.78, "volume": 2640300}, "trend_line": 4.008, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.613091, "activity_20": 5.06619, "activity_30": 4.622258}, "trend_signal": 1, "fair_value": 2.643526, "relative_strength": 117.366147, "rate_of_change": 5.049808234300915, "market_dynamics": 0.68832, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.19, "close": 6.27, "volume": 1619800}, "trend_line": 4.142, "activity_lines": {"activity_5": 6.26, "activity_10": 5.775273, "activity_20": 5.232429, "activity_30": 4.768194}, "trend_signal": 1, "fair_value": 2.66359, "relative_strength": 77.682746, "rate_of_change": 3.3433133732535016, "market_dynamics": 0.79535, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.61, "low": 5.6, "close": 5.67, "volume": 1260000}, "trend_line": 4.257333, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.807636, "activity_20": 5.328095, "activity_30": 4.866774}, "trend_signal": 1, "fair_value": 2.680641, "relative_strength": 60.446957, "rate_of_change": 2.7844760985031307, "market_dynamics": 0.802961, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.95, "low": 4.55, "close": 4.61, "volume": 1570100}, "trend_line": 4.332333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.629636, "activity_20": 5.310667, "activity_30": 4.889527}, "trend_signal": 1, "fair_value": 2.688333, "relative_strength": 33.772838, "rate_of_change": 1.761666282623421, "market_dynamics": 0.5124, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.49, "low": 4.67, "close": 5.37, "volume": 1236100}, "trend_line": 4.431, "activity_lines": {"activity_5": 5.508, "activity_10": 5.600727, "activity_20": 5.35881, "activity_30": 4.956473}, "trend_signal": 1, "fair_value": 2.699359, "relative_strength": 50.063166, "rate_of_change": 2.2774565113069527, "market_dynamics": -0.077987, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 6.3, "low": 5.12, "close": 6.02, "volume": 1037800}, "trend_line": 4.537333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.687818, "activity_20": 5.457571, "activity_30": 5.058989}, "trend_signal": 1, "fair_value": 2.713782, "relative_strength": 59.066315, "rate_of_change": 2.399751749040854, "market_dynamics": -0.399768, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96, "high": 6.685, "low": 5.8, "close": 6.57, "volume": 957100}, "trend_line": 4.656667, "activity_lines": {"activity_5": 5.862, "activity_10": 5.873273, "activity_20": 5.59619, "activity_30": 5.190129}, "trend_signal": 1, "fair_value": 2.732179, "relative_strength": 66.999435, "rate_of_change": 2.63004721055297, "market_dynamics": -0.482185, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 7.78, "low": 6.44, "close": 7.51, "volume": 1416700}, "trend_line": 4.792667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.193273, "activity_20": 5.807857, "activity_30": 5.374215}, "trend_signal": 1, "fair_value": 2.758013, "relative_strength": 82.687977, "rate_of_change": 2.920543813847976, "market_dynamics": -0.193363, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.67, "low": 7.14, "close": 7.44, "volume": 1196500}, "trend_line": 4.910333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.447818, "activity_20": 5.99519, "activity_30": 5.545011}, "trend_signal": 1, "fair_value": 2.784551, "relative_strength": 79.012696, "rate_of_change": 2.4551257160157345, "market_dynamics": 0.094037, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.45, "high": 7.79, "low": 6.79, "close": 7.69, "volume": 2275200}, "trend_line": 5.039333, "activity_lines": {"activity_5": 7.326667, "activity_10": 6.703091, "activity_20": 6.189619, "activity_30": 5.724344}, "trend_signal": 1, "fair_value": 2.812115, "relative_strength": 80.4506, "rate_of_change": 2.6271130695209566, "market_dynamics": 0.490445, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.57, "high": 8.575, "low": 7.3, "close": 7.8, "volume": 2212000}, "trend_line": 5.181333, "activity_lines": {"activity_5": 7.578, "activity_10": 6.940727, "activity_20": 6.380762, "activity_30": 5.902452}, "trend_signal": 1, "fair_value": 2.840256, "relative_strength": 77.549111, "rate_of_change": 2.8178332330885922, "market_dynamics": 0.888499, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.87, "high": 8.4, "low": 6.97, "close": 7.34, "volume": 2260100}, "trend_line": 5.311, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.094364, "activity_20": 6.514429, "activity_30": 6.04172}, "trend_signal": 1, "fair_value": 2.866474, "relative_strength": 64.557026, "rate_of_change": 2.502579934545792, "market_dynamics": 1.028142, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 6.97, "low": 6.32, "close": 6.61, "volume": 1109200}, "trend_line": 5.427333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.095818, "activity_20": 6.568048, "activity_30": 6.125527}, "trend_signal": 1, "fair_value": 2.888974, "relative_strength": 42.956417, "rate_of_change": 2.190416117491998, "market_dynamics": 0.872741, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 7.025, "low": 6.34, "close": 6.77, "volume": 6416300}, "trend_line": 5.547, "activity_lines": {"activity_5": 7.04, "activity_10": 7.109273, "activity_20": 6.62781, "activity_30": 6.212151}, "trend_signal": 1, "fair_value": 2.911538, "relative_strength": 42.67287, "rate_of_change": 2.204895111466345, "market_dynamics": 0.689162, "expectation": {"probability": 57.3512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011ea87c-3ba3-458b-af7a-25d2633fdf51/", "share_image": "https://sharemaestro.com/terminal/011ea87c-3ba3-458b-af7a-25d2633fdf51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}