{"ticker": {"uuid": "011fb494-fc52-4dc4-8158-8036c25eb290", "symbol": "8153", "name": "Mos Food Services, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8153 fell 13.77%, moving from 4,151.57 to 3,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.00 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,580.00"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.00"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3665.0, "high": 3670.0, "low": 3560.0, "close": 3580.0, "volume": 655900}, "trend_line": 4128.453312, "activity_lines": {"activity_5": 3731.0, "activity_10": 3870.563636, "activity_20": 4021.550047, "activity_30": 4083.375116}, "trend_signal": 0, "fair_value": 3606.128031, "relative_strength": -33.998165, "rate_of_change": -0.21585470171665644, "market_dynamics": -1.254346, "expectation": {"probability": 57.398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3077.994797, "high": 3092.629219, "low": 3024.337477, "close": 3082.873291, "volume": 379400}, "trend_line": 3006.201904, "activity_lines": {"activity_5": 3071.816178, "activity_10": 3059.990754, "activity_20": 3026.339146, "activity_30": 3012.697734}, "trend_signal": 1, "fair_value": 2950.935645, "relative_strength": -12.822148, "rate_of_change": 0.06413710357983136, "market_dynamics": 0.982398, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3097.506592, "high": 3151.164619, "low": 3087.750666, "close": 3141.408691, "volume": 331700}, "trend_line": 3009.756234, "activity_lines": {"activity_5": 3093.92972, "activity_10": 3077.728857, "activity_20": 3039.281936, "activity_30": 3021.420752}, "trend_signal": 1, "fair_value": 2953.058772, "relative_strength": -14.670561, "rate_of_change": 0.11823324292591947, "market_dynamics": 1.012609, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3160.919843, "high": 3185.310262, "low": 3117.018178, "close": 3141.408691, "volume": 287600}, "trend_line": 3010.882739, "activity_lines": {"activity_5": 3113.116455, "activity_10": 3092.451491, "activity_20": 3051.393254, "activity_30": 3029.914459}, "trend_signal": 1, "fair_value": 2954.840404, "relative_strength": -11.995946, "rate_of_change": 0.037428446439432786, "market_dynamics": 1.139766, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3141.407992, "high": 3209.69973, "low": 3112.140216, "close": 3151.164307, "volume": 305700}, "trend_line": 3014.924129, "activity_lines": {"activity_5": 3131.002262, "activity_10": 3106.553227, "activity_20": 3063.602205, "activity_30": 3038.964883}, "trend_signal": 1, "fair_value": 2957.648087, "relative_strength": -12.459084, "rate_of_change": 0.1342260841862651, "market_dynamics": 1.324506, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3165.798448, "high": 3190.188266, "low": 3097.50691, "close": 3121.896729, "volume": 257300}, "trend_line": 3017.342505, "activity_lines": {"activity_5": 3133.603841, "activity_10": 3112.495499, "activity_20": 3072.168963, "activity_30": 3045.866341}, "trend_signal": 1, "fair_value": 2961.317049, "relative_strength": -10.813395, "rate_of_change": 0.08021349448691484, "market_dynamics": 1.400285, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3121.896836, "high": 3170.67644, "low": 3112.140909, "close": 3131.652588, "volume": 209400}, "trend_line": 3021.704622, "activity_lines": {"activity_5": 3134.90459, "activity_10": 3118.88121, "activity_20": 3081.111268, "activity_30": 3053.241185}, "trend_signal": 1, "fair_value": 2964.182602, "relative_strength": -10.161171, "rate_of_change": 0.14456817523273266, "market_dynamics": 1.356585, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3141.40838, "high": 3165.79851, "low": 3131.652453, "close": 3151.164307, "volume": 152100}, "trend_line": 3026.878996, "activity_lines": {"activity_5": 3139.457292, "activity_10": 3127.040696, "activity_20": 3091.173061, "activity_30": 3061.593423}, "trend_signal": 1, "fair_value": 2966.947599, "relative_strength": -9.037936, "rate_of_change": 0.17124023183228648, "market_dynamics": 1.270526, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3160.920444, "high": 3180.432407, "low": 3092.628953, "close": 3175.554443, "volume": 255600}, "trend_line": 3033.513786, "activity_lines": {"activity_5": 3151.489665, "activity_10": 3138.659158, "activity_20": 3102.726041, "activity_30": 3071.185387}, "trend_signal": 1, "fair_value": 2970.783673, "relative_strength": -9.249112, "rate_of_change": 0.21919574613877518, "market_dynamics": 1.240449, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3199.94367, "high": 3253.601443, "low": 3175.554174, "close": 3224.333496, "volume": 327700}, "trend_line": 3042.09825, "activity_lines": {"activity_5": 3177.505339, "activity_10": 3157.284033, "activity_20": 3118.023062, "activity_30": 3083.496336}, "trend_signal": 1, "fair_value": 2974.3592, "relative_strength": -5.927995, "rate_of_change": 0.2829874727986493, "market_dynamics": 1.292634, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3234.089817, "high": 3297.503377, "low": 3229.211854, "close": 3273.113525, "volume": 230900}, "trend_line": 3052.63243, "activity_lines": {"activity_5": 3214.903076, "activity_10": 3181.939919, "activity_20": 3136.716327, "activity_30": 3098.400548}, "trend_signal": 1, "fair_value": 2977.930315, "relative_strength": -5.099345, "rate_of_change": 0.34628007165778113, "market_dynamics": 1.373034, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3297.503317, "high": 3341.404988, "low": 3185.310376, "close": 3209.700195, "volume": 414600}, "trend_line": 3061.052832, "activity_lines": {"activity_5": 3221.081917, "activity_10": 3191.075044, "activity_20": 3147.726612, "activity_30": 3108.533952}, "trend_signal": 1, "fair_value": 2981.247388, "relative_strength": -3.808767, "rate_of_change": 0.2758406782699265, "market_dynamics": 1.428708, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3214.577889, "high": 3292.625346, "low": 3214.577889, "close": 3268.235596, "volume": 217400}, "trend_line": 3071.1007, "activity_lines": {"activity_5": 3241.569385, "activity_10": 3208.547026, "activity_20": 3162.987678, "activity_30": 3121.900582}, "trend_signal": 1, "fair_value": 2984.707956, "relative_strength": -2.506452, "rate_of_change": 0.3282487611765633, "market_dynamics": 1.368575, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3277.991591, "high": 3336.526678, "low": 3248.723809, "close": 3326.770752, "volume": 396300}, "trend_line": 3083.09974, "activity_lines": {"activity_5": 3273.763818, "activity_10": 3234.355819, "activity_20": 3182.429817, "activity_30": 3138.395424}, "trend_signal": 1, "fair_value": 2988.54375, "relative_strength": -3.912168, "rate_of_change": 0.39070812624282075, "market_dynamics": 1.384325, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3326.771172, "high": 3346.283027, "low": 3273.113492, "close": 3277.991455, "volume": 742400}, "trend_line": 3093.310954, "activity_lines": {"activity_5": 3279.617399, "activity_10": 3247.925431, "activity_20": 3195.716462, "activity_30": 3150.969083}, "trend_signal": 1, "fair_value": 2991.621688, "relative_strength": -4.92735, "rate_of_change": 0.3311995997897858, "market_dynamics": 1.413739, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3277.991591, "high": 3292.625482, "low": 3229.211437, "close": 3263.357178, "volume": 1279600}, "trend_line": 3101.901375, "activity_lines": {"activity_5": 3277.01569, "activity_10": 3256.528316, "activity_20": 3206.26212, "activity_30": 3161.939807}, "trend_signal": 1, "fair_value": 2993.81915, "relative_strength": -7.754365, "rate_of_change": 0.27770958457608325, "market_dynamics": 1.445293, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3253.601252, "high": 3302.381416, "low": 3234.0894, "close": 3268.235596, "volume": 875600}, "trend_line": 3111.625537, "activity_lines": {"activity_5": 3276.690544, "activity_10": 3263.446178, "activity_20": 3216.250342, "activity_30": 3172.671047}, "trend_signal": 1, "fair_value": 2996.3223, "relative_strength": -4.195621, "rate_of_change": 0.3134903668560377, "market_dynamics": 1.455959, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3277.991463, "high": 3331.648926, "low": 3218.151553, "close": 3223.049805, "volume": 1609900}, "trend_line": 3119.843506, "activity_lines": {"activity_5": 3257.401107, "activity_10": 3259.665115, "activity_20": 3220.82019, "activity_30": 3179.859709}, "trend_signal": 1, "fair_value": 2999.209157, "relative_strength": -3.635676, "rate_of_change": 0.2641053334432853, "market_dynamics": 1.194632, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3203.457006, "high": 3218.151729, "low": 3139.77955, "close": 3208.355225, "volume": 532100}, "trend_line": 3127.247941, "activity_lines": {"activity_5": 3236.225863, "activity_10": 3251.9053, "activity_20": 3223.392731, "activity_30": 3185.570143}, "trend_signal": 1, "fair_value": 3002.234392, "relative_strength": -1.252267, "rate_of_change": 0.23733353887013592, "market_dynamics": 0.690337, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3193.660468, "high": 3213.253477, "low": 3174.067033, "close": 3193.660156, "volume": 245200}, "trend_line": 3134.97181, "activity_lines": {"activity_5": 3218.046631, "activity_10": 3240.877277, "activity_20": 3223.921747, "activity_30": 3189.854802}, "trend_signal": 1, "fair_value": 3005.783591, "relative_strength": -5.479239, "rate_of_change": 0.24698614071291264, "market_dynamics": 0.125602, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3198.558436, "high": 3198.558436, "low": 3100.593583, "close": 3159.372559, "volume": 330400}, "trend_line": 3142.68575, "activity_lines": {"activity_5": 3194.060287, "activity_10": 3224.172843, "activity_20": 3220.588034, "activity_30": 3191.429044}, "trend_signal": 1, "fair_value": 3008.8437, "relative_strength": -3.123307, "rate_of_change": 0.24606090477094575, "market_dynamics": -0.453933, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3154.474483, "high": 3193.660451, "low": 3139.77955, "close": 3178.965576, "volume": 279000}, "trend_line": 3150.929403, "activity_lines": {"activity_5": 3183.537256, "activity_10": 3213.098793, "activity_20": 3218.616667, "activity_30": 3193.769678}, "trend_signal": 1, "fair_value": 3011.809071, "relative_strength": -1.50367, "rate_of_change": 0.2623123549658121, "market_dynamics": -0.856806, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.169072, "high": 3237.744738, "low": 3164.27082, "close": 3208.355225, "volume": 324800}, "trend_line": 3158.689315, "activity_lines": {"activity_5": 3188.76211, "activity_10": 3207.927126, "activity_20": 3218.986732, "activity_30": 3197.47457}, "trend_signal": 1, "fair_value": 3014.883271, "relative_strength": -3.388076, "rate_of_change": 0.2462737499803002, "market_dynamics": -0.960103, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3223.049863, "high": 3232.846368, "low": 3159.372752, "close": 3183.864014, "volume": 329500}, "trend_line": 3164.494678, "activity_lines": {"activity_5": 3186.802865, "activity_10": 3199.391247, "activity_20": 3216.705507, "activity_30": 3199.098744}, "trend_signal": 1, "fair_value": 3017.610741, "relative_strength": -5.783891, "rate_of_change": 0.1837902503557854, "market_dynamics": -1.004549, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3218.151602, "high": 3242.642862, "low": 3139.779676, "close": 3169.169189, "volume": 329500}, "trend_line": 3170.297998, "activity_lines": {"activity_5": 3181.578092, "activity_10": 3190.781885, "activity_20": 3212.822608, "activity_30": 3199.400325}, "trend_signal": 1, "fair_value": 3020.770372, "relative_strength": -8.815232, "rate_of_change": 0.1833885214073975, "market_dynamics": -0.996997, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3188.762061, "high": 3188.762061, "low": 3134.881298, "close": 3164.270508, "volume": 308000}, "trend_line": 3174.149439, "activity_lines": {"activity_5": 3176.353158, "activity_10": 3183.26044, "activity_20": 3208.387429, "activity_30": 3199.011455}, "trend_signal": 1, "fair_value": 3024.112816, "relative_strength": -8.798067, "rate_of_change": 0.12148514122109334, "market_dynamics": -1.006355, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3169.168759, "high": 3272.032394, "low": 3144.677502, "close": 3237.744629, "volume": 540100}, "trend_line": 3180.937826, "activity_lines": {"activity_5": 3195.293066, "activity_10": 3190.899503, "activity_20": 3210.748006, "activity_30": 3203.11437}, "trend_signal": 1, "fair_value": 3028.354677, "relative_strength": -5.924355, "rate_of_change": 0.21386475748724373, "market_dynamics": -0.942798, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3232.846368, "high": 3237.74462, "low": 3154.474005, "close": 3164.270508, "volume": 299800}, "trend_line": 3183.163289, "activity_lines": {"activity_5": 3185.822998, "activity_10": 3185.734016, "activity_20": 3205.605848, "activity_30": 3202.039059}, "trend_signal": 1, "fair_value": 3031.213606, "relative_strength": -4.659404, "rate_of_change": 0.06996248030407803, "market_dynamics": -0.959636, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3169.169198, "high": 3203.456846, "low": 3139.779726, "close": 3144.677979, "volume": 281300}, "trend_line": 3185.548665, "activity_lines": {"activity_5": 3172.761068, "activity_10": 3178.074965, "activity_20": 3198.535324, "activity_30": 3199.556136}, "trend_signal": 0, "fair_value": 3033.420584, "relative_strength": -6.916594, "rate_of_change": 0.07493728041671077, "market_dynamics": -0.995892, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3139.77925, "high": 3169.168935, "low": 3125.084495, "close": 3159.372559, "volume": 282100}, "trend_line": 3188.586458, "activity_lines": {"activity_5": 3167.209733, "activity_10": 3174.245424, "activity_20": 3193.011314, "activity_30": 3197.867355}, "trend_signal": 0, "fair_value": 3035.611593, "relative_strength": -6.709598, "rate_of_change": 0.09536168865906872, "market_dynamics": -1.014955, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3164.270635, "high": 3232.846368, "low": 3159.372383, "close": 3218.151611, "volume": 264200}, "trend_line": 3194.071346, "activity_lines": {"activity_5": 3181.904525, "activity_10": 3181.726394, "activity_20": 3193.394648, "activity_30": 3199.774784}, "trend_signal": 0, "fair_value": 3038.387482, "relative_strength": -5.493381, "rate_of_change": 0.1720162859701876, "market_dynamics": -0.954481, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3208.355107, "high": 3262.235654, "low": 3178.965595, "close": 3257.337402, "volume": 133900}, "trend_line": 3199.886816, "activity_lines": {"activity_5": 3206.069173, "activity_10": 3195.263343, "activity_20": 3197.771684, "activity_30": 3203.856465}, "trend_signal": 0, "fair_value": 3041.396204, "relative_strength": -3.791606, "rate_of_change": 0.18207076079508477, "market_dynamics": -0.651707, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3257.337607, "high": 3330.811515, "low": 3257.337607, "close": 3306.319824, "volume": 365400}, "trend_line": 3205.383854, "activity_lines": {"activity_5": 3245.255111, "activity_10": 3216.281246, "activity_20": 3206.58687, "activity_30": 3210.723111}, "trend_signal": 1, "fair_value": 3044.106873, "relative_strength": -8.029157, "rate_of_change": 0.17178851365972736, "market_dynamics": -0.104599, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3316.116582, "high": 3394.48882, "low": 3306.320078, "close": 3345.505859, "volume": 391800}, "trend_line": 3212.187093, "activity_lines": {"activity_5": 3288.033105, "activity_10": 3242.642707, "activity_20": 3218.952705, "activity_30": 3219.76324}, "trend_signal": 1, "fair_value": 3046.823915, "relative_strength": -7.615971, "rate_of_change": 0.2122441276887972, "market_dynamics": 0.493763, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3350.404287, "high": 3355.302421, "low": 3296.523516, "close": 3301.421875, "volume": 257600}, "trend_line": 3217.195679, "activity_lines": {"activity_5": 3302.727913, "activity_10": 3258.049956, "activity_20": 3227.030851, "activity_30": 3225.520323}, "trend_signal": 1, "fair_value": 3048.982951, "relative_strength": -8.011087, "rate_of_change": 0.15592447933417816, "market_dynamics": 0.761105, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3311.218506, "high": 3389.590205, "low": 3306.320254, "close": 3379.793701, "volume": 248500}, "trend_line": 3225.792245, "activity_lines": {"activity_5": 3334.076709, "activity_10": 3285.302033, "activity_20": 3242.461407, "activity_30": 3236.010518}, "trend_signal": 1, "fair_value": 3051.64437, "relative_strength": -6.630173, "rate_of_change": 0.2672068116998166, "market_dynamics": 0.970816, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3379.79378, "high": 3467.962621, "low": 3321.014969, "close": 3384.692139, "volume": 466200}, "trend_line": 3234.226896, "activity_lines": {"activity_5": 3356.282178, "activity_10": 3309.526132, "activity_20": 3257.804021, "activity_30": 3246.262124}, "trend_signal": 1, "fair_value": 3054.184176, "relative_strength": -8.092158, "rate_of_change": 0.26147533255043925, "market_dynamics": 1.045202, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3477.758779, "high": 3492.453534, "low": 3345.50623, "close": 3384.692139, "volume": 431300}, "trend_line": 3242.011157, "activity_lines": {"activity_5": 3369.997331, "activity_10": 3331.078458, "activity_20": 3272.592081, "activity_30": 3255.969559}, "trend_signal": 1, "fair_value": 3056.907596, "relative_strength": -11.525542, "rate_of_change": 0.24068382492357415, "market_dynamics": 1.027175, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3394.488837, "high": 3443.470925, "low": 3384.692332, "close": 3433.674561, "volume": 228500}, "trend_line": 3250.615161, "activity_lines": {"activity_5": 3394.815137, "activity_10": 3357.529013, "activity_20": 3291.275407, "activity_30": 3268.33494}, "trend_signal": 1, "fair_value": 3060.128621, "relative_strength": -11.295265, "rate_of_change": 0.26539094356362386, "market_dynamics": 1.097148, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3448.369268, "high": 3561.029533, "low": 3438.572764, "close": 3448.369385, "volume": 494000}, "trend_line": 3258.083024, "activity_lines": {"activity_5": 3418.653304, "activity_10": 3381.396871, "activity_20": 3310.285291, "activity_30": 3281.093277}, "trend_signal": 1, "fair_value": 3062.739995, "relative_strength": -12.385005, "rate_of_change": 0.22973691532597426, "market_dynamics": 1.217542, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3448.369502, "high": 3453.267754, "low": 3409.183485, "close": 3438.572998, "volume": 502800}, "trend_line": 3263.59834, "activity_lines": {"activity_5": 3429.429509, "activity_10": 3398.229079, "activity_20": 3327.149285, "activity_30": 3292.737791}, "trend_signal": 1, "fair_value": 3064.70713, "relative_strength": -11.810704, "rate_of_change": 0.1692810146141931, "market_dynamics": 1.212591, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3438.572989, "high": 3467.962089, "low": 3384.6921, "close": 3453.267334, "volume": 569000}, "trend_line": 3271.717245, "activity_lines": {"activity_5": 3441.185205, "activity_10": 3413.725324, "activity_20": 3344.083214, "activity_30": 3304.974501}, "trend_signal": 1, "fair_value": 3065.758586, "relative_strength": -8.846882, "rate_of_change": 0.24877157524230797, "market_dynamics": 1.31905, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3453.267745, "high": 3463.06425, "low": 3389.590468, "close": 3418.97998, "volume": 970300}, "trend_line": 3276.742057, "activity_lines": {"activity_5": 3436.940104, "activity_10": 3419.425142, "activity_20": 3356.445481, "activity_30": 3314.475322}, "trend_signal": 1, "fair_value": 3067.202296, "relative_strength": -14.172397, "rate_of_change": 0.15358332104277278, "market_dynamics": 1.46265, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3428.776603, "high": 3443.471054, "low": 3363.918132, "close": 3373.75415, "volume": 1698400}, "trend_line": 3278.308171, "activity_lines": {"activity_5": 3415.33387, "activity_10": 3414.853715, "activity_20": 3363.497552, "activity_30": 3320.734167}, "trend_signal": 1, "fair_value": 3069.117726, "relative_strength": -13.862276, "rate_of_change": 0.0477948514944763, "market_dynamics": 1.351356, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3368.835813, "high": 3378.67183, "low": 3285.230063, "close": 3334.409912, "volume": 439400}, "trend_line": 3280.188786, "activity_lines": {"activity_5": 3384.607584, "activity_10": 3402.615185, "activity_20": 3365.898313, "activity_30": 3324.353634}, "trend_signal": 1, "fair_value": 3071.087978, "relative_strength": -11.462667, "rate_of_change": 0.057365412337863894, "market_dynamics": 0.953244, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3349.163614, "high": 3363.917964, "low": 3304.901939, "close": 3314.738037, "volume": 259300}, "trend_line": 3281.901481, "activity_lines": {"activity_5": 3354.921305, "activity_10": 3386.200169, "activity_20": 3365.638702, "activity_30": 3326.582618}, "trend_signal": 1, "fair_value": 3073.11635, "relative_strength": -12.790701, "rate_of_change": 0.0522133057496439, "market_dynamics": 0.353037, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3324.574098, "high": 3354.082152, "low": 3290.147992, "close": 3319.655762, "volume": 335900}, "trend_line": 3283.615487, "activity_lines": {"activity_5": 3335.129932, "activity_10": 3371.862114, "activity_20": 3365.130934, "activity_30": 3329.018378}, "trend_signal": 1, "fair_value": 3075.544676, "relative_strength": -6.590735, "rate_of_change": 0.05222600403830203, "market_dynamics": -0.251151, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3344.246097, "high": 3413.0979, "low": 3344.246097, "close": 3413.0979, "volume": 311200}, "trend_line": 3289.950423, "activity_lines": {"activity_5": 3355.393376, "activity_10": 3375.696018, "activity_20": 3373.132364, "activity_30": 3337.372082}, "trend_signal": 1, "fair_value": 3079.050953, "relative_strength": -5.858844, "rate_of_change": 0.19292563410911162, "market_dynamics": -0.606629, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3418.015994, "high": 3432.770466, "low": 3393.425951, "close": 3408.18042, "volume": 130500}, "trend_line": 3296.611263, "activity_lines": {"activity_5": 3374.409798, "activity_10": 3378.119367, "activity_20": 3379.48057, "activity_30": 3344.999824}, "trend_signal": 1, "fair_value": 3082.200258, "relative_strength": -6.454388, "rate_of_change": 0.20246019372918705, "market_dynamics": -0.627355, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3408.180092, "high": 3408.180092, "low": 3334.410116, "close": 3339.328125, "volume": 181000}, "trend_line": 3301.466862, "activity_lines": {"activity_5": 3368.180371, "activity_10": 3368.487646, "activity_20": 3378.016641, "activity_30": 3347.755751}, "trend_signal": 1, "fair_value": 3084.416958, "relative_strength": -7.992359, "rate_of_change": 0.1472906148959074, "market_dynamics": -0.651468, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3339.328045, "high": 3383.589999, "low": 3319.655886, "close": 3373.75415, "volume": 252300}, "trend_line": 3308.612915, "activity_lines": {"activity_5": 3373.098405, "activity_10": 3367.097772, "activity_20": 3378.97445, "activity_30": 3352.419447}, "trend_signal": 1, "fair_value": 3086.639417, "relative_strength": -8.144172, "rate_of_change": 0.21645084741728776, "market_dynamics": -0.602879, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3373.753986, "high": 3442.606241, "low": 3349.163943, "close": 3437.688232, "volume": 298600}, "trend_line": 3317.237004, "activity_lines": {"activity_5": 3395.393392, "activity_10": 3378.5108, "activity_20": 3385.280255, "activity_30": 3360.746886}, "trend_signal": 1, "fair_value": 3089.548033, "relative_strength": -5.864599, "rate_of_change": 0.2606557255731413, "market_dynamics": -0.565909, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3447.52413, "high": 3457.360098, "low": 3334.409589, "close": 3373.75415, "volume": 336300}, "trend_line": 3322.750301, "activity_lines": {"activity_5": 3388.508187, "activity_10": 3378.582706, "activity_20": 3384.638286, "activity_30": 3364.393154}, "trend_signal": 1, "fair_value": 3092.200333, "relative_strength": -7.061408, "rate_of_change": 0.16620148012794703, "market_dynamics": -0.618725, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3378.67183, "high": 3432.77002, "low": 3354.081787, "close": 3432.77002, "volume": 185000}, "trend_line": 3331.047168, "activity_lines": {"activity_5": 3403.917855, "activity_10": 3390.207058, "activity_20": 3389.29576, "activity_30": 3371.4912}, "trend_signal": 1, "fair_value": 3095.35375, "relative_strength": -5.784069, "rate_of_change": 0.24969878108213645, "market_dynamics": -0.479231, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3447.524011, "high": 3531.130371, "low": 3437.687909, "close": 3531.130371, "volume": 437300}, "trend_line": 3343.112541, "activity_lines": {"activity_5": 3450.475, "activity_10": 3418.642094, "activity_20": 3402.905343, "activity_30": 3384.399794}, "trend_signal": 1, "fair_value": 3099.352603, "relative_strength": -3.36672, "rate_of_change": 0.3622096113170352, "market_dynamics": -0.203587, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3521.294274, "high": 3595.064409, "low": 3486.868212, "close": 3545.884277, "volume": 419000}, "trend_line": 3355.833, "activity_lines": {"activity_5": 3489.163297, "activity_10": 3446.182923, "activity_20": 3416.82621, "activity_30": 3397.481842}, "trend_signal": 1, "fair_value": 3103.231112, "relative_strength": -2.335694, "rate_of_change": 0.38049748083548346, "market_dynamics": 0.021731, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3550.802613, "high": 3614.736613, "low": 3531.130577, "close": 3560.638184, "volume": 303600}, "trend_line": 3366.596118, "activity_lines": {"activity_5": 3521.294222, "activity_10": 3472.203622, "activity_20": 3431.361304, "activity_30": 3410.695079}, "trend_signal": 1, "fair_value": 3106.743657, "relative_strength": -4.276044, "rate_of_change": 0.32072865366065145, "market_dynamics": 0.402721, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3570.47465, "high": 3575.392659, "low": 3516.376181, "close": 3521.294189, "volume": 262000}, "trend_line": 3378.496908, "activity_lines": {"activity_5": 3532.113818, "activity_10": 3486.689369, "activity_20": 3441.311512, "activity_30": 3420.6756}, "trend_signal": 1, "fair_value": 3110.249617, "relative_strength": -8.215743, "rate_of_change": 0.35349621941196996, "market_dynamics": 0.682734, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3521.294265, "high": 3531.130283, "low": 3457.360191, "close": 3472.114258, "volume": 286700}, "trend_line": 3389.41145, "activity_lines": {"activity_5": 3516.704102, "activity_10": 3490.266104, "activity_20": 3445.927431, "activity_30": 3426.715429}, "trend_signal": 1, "fair_value": 3113.31751, "relative_strength": -9.880174, "rate_of_change": 0.3230591087461189, "market_dynamics": 0.706916, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3511.45841, "high": 3511.45841, "low": 3413.098025, "close": 3427.852051, "volume": 193700}, "trend_line": 3398.360767, "activity_lines": {"activity_5": 3483.917367, "activity_10": 3484.632733, "activity_20": 3446.144856, "activity_30": 3429.195468}, "trend_signal": 1, "fair_value": 3116.224481, "relative_strength": -8.300503, "rate_of_change": 0.26403749240889784, "market_dynamics": 0.540922, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3442.605951, "high": 3447.52425, "low": 3388.508061, "close": 3418.016113, "volume": 221100}, "trend_line": 3405.022917, "activity_lines": {"activity_5": 3454.737207, "activity_10": 3475.601483, "activity_20": 3445.523226, "activity_30": 3430.463555}, "trend_signal": 1, "fair_value": 3118.914892, "relative_strength": -2.622179, "rate_of_change": 0.1960401045319523, "market_dynamics": 0.267119, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3442.606445, "high": 3491.786253, "low": 3344.24577, "close": 3354.081787, "volume": 294300}, "trend_line": 3408.247729, "activity_lines": {"activity_5": 3412.77015, "activity_10": 3454.141047, "activity_20": 3438.910503, "activity_30": 3427.17703}, "trend_signal": 1, "fair_value": 3121.68671, "relative_strength": 0.373561, "rate_of_change": 0.09470749767645055, "market_dynamics": -0.109823, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3314.737942, "high": 3408.17988, "low": 3172.115686, "close": 3329.491943, "volume": 522500}, "trend_line": 3409.020133, "activity_lines": {"activity_5": 3376.376904, "activity_10": 3429.729847, "activity_20": 3430.428202, "activity_30": 3422.096012}, "trend_signal": 0, "fair_value": 3123.778951, "relative_strength": 2.275609, "rate_of_change": 0.022662789251720616, "market_dynamics": -0.385883, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3339.327876, "high": 3373.75415, "low": 3280.311772, "close": 3373.75415, "volume": 228400}, "trend_line": 3409.961743, "activity_lines": {"activity_5": 3367.524544, "activity_10": 3414.171089, "activity_20": 3426.587482, "activity_30": 3419.820787}, "trend_signal": 0, "fair_value": 3126.185631, "relative_strength": -4.370081, "rate_of_change": 0.02762113344197886, "market_dynamics": -0.58292, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3373.754026, "high": 3447.524126, "low": 3349.163982, "close": 3422.934082, "volume": 206400}, "trend_line": 3414.01215, "activity_lines": {"activity_5": 3381.622835, "activity_10": 3408.627153, "activity_20": 3427.430566, "activity_30": 3420.657712}, "trend_signal": 0, "fair_value": 3127.925074, "relative_strength": -3.455895, "rate_of_change": 0.11878159654767065, "market_dynamics": -0.70478, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3427.852418, "high": 3452.442094, "low": 3388.507977, "close": 3398.343994, "volume": 281600}, "trend_line": 3414.630493, "activity_lines": {"activity_5": 3387.852295, "activity_10": 3400.579496, "activity_20": 3425.510193, "activity_30": 3419.646863}, "trend_signal": 0, "fair_value": 3129.230563, "relative_strength": -4.579066, "rate_of_change": 0.01811191562397033, "market_dynamics": -0.720718, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3398.344195, "high": 3432.770258, "low": 3334.409912, "close": 3334.409912, "volume": 738800}, "trend_line": 3412.954419, "activity_lines": {"activity_5": 3374.081868, "activity_10": 3383.590012, "activity_20": 3417.102737, "activity_30": 3414.471342}, "trend_signal": 0, "fair_value": 3129.911299, "relative_strength": -0.384311, "rate_of_change": -0.049085076802187724, "market_dynamics": -0.710892, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3295.065685, "high": 3418.016438, "low": 3295.065685, "close": 3398.343994, "volume": 980600}, "trend_line": 3413.409481, "activity_lines": {"activity_5": 3382.934261, "activity_10": 3382.338148, "activity_20": 3414.713982, "activity_30": 3413.528734}, "trend_signal": 0, "fair_value": 3131.216787, "relative_strength": 1.091027, "rate_of_change": 0.013333374669953307, "market_dynamics": -0.575667, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3403.262007, "high": 3437.687943, "low": 3383.589849, "close": 3413.0979, "volume": 975700}, "trend_line": 3412.723592, "activity_lines": {"activity_5": 3392.114485, "activity_10": 3386.00427, "activity_20": 3413.800618, "activity_30": 3413.508632}, "trend_signal": 0, "fair_value": 3132.862475, "relative_strength": -1.329553, "rate_of_change": -0.020093956023095598, "market_dynamics": -0.488161, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3432.769934, "high": 3546.460956, "low": 3383.589968, "close": 3482.249268, "volume": 1918100}, "trend_line": 3413.852921, "activity_lines": {"activity_5": 3421.722249, "activity_10": 3403.316393, "activity_20": 3419.449683, "activity_30": 3417.994159}, "trend_signal": 0, "fair_value": 3135.523941, "relative_strength": -4.376893, "rate_of_change": 0.03309172189179526, "market_dynamics": -0.230015, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3467.430986, "high": 3615.611986, "low": 3452.612905, "close": 3595.854248, "volume": 730100}, "trend_line": 3419.09563, "activity_lines": {"activity_5": 3485.243994, "activity_10": 3440.294926, "activity_20": 3435.237692, "activity_30": 3429.73618}, "trend_signal": 1, "fair_value": 3138.882828, "relative_strength": 2.018179, "rate_of_change": 0.15357161311050077, "market_dynamics": 0.072899, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3590.914956, "high": 3739.09561, "low": 3566.218155, "close": 3630.429932, "volume": 542500}, "trend_line": 3425.00105, "activity_lines": {"activity_5": 3547.123617, "activity_10": 3480.326527, "activity_20": 3453.261004, "activity_30": 3443.370652}, "trend_signal": 1, "fair_value": 3142.524985, "relative_strength": 0.627989, "rate_of_change": 0.17271877241994688, "market_dynamics": 0.397702, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3640.308712, "high": 3660.066154, "low": 3556.339424, "close": 3585.975586, "volume": 295700}, "trend_line": 3430.56757, "activity_lines": {"activity_5": 3574.450456, "activity_10": 3507.251008, "activity_20": 3466.132751, "activity_30": 3453.756106}, "trend_signal": 1, "fair_value": 3146.221159, "relative_strength": 1.180937, "rate_of_change": 0.1625260815613563, "market_dynamics": 0.6862, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3571.157588, "high": 3576.096949, "low": 3492.127871, "close": 3511.885254, "volume": 256900}, "trend_line": 3435.17194, "activity_lines": {"activity_5": 3564.571745, "activity_10": 3516.04118, "activity_20": 3470.937698, "activity_30": 3459.002408}, "trend_signal": 1, "fair_value": 3149.19586, "relative_strength": 2.096066, "rate_of_change": 0.1342159833919265, "market_dynamics": 0.743703, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3511.885346, "high": 3581.036402, "low": 3511.885346, "close": 3526.703613, "volume": 308300}, "trend_line": 3441.58173, "activity_lines": {"activity_5": 3553.046663, "activity_10": 3525.014125, "activity_20": 3476.777177, "activity_30": 3464.907677}, "trend_signal": 1, "fair_value": 3152.358001, "relative_strength": 2.318226, "rate_of_change": 0.18659298899605306, "market_dynamics": 0.704054, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3551.400112, "high": 3561.279046, "low": 3506.945893, "close": 3516.824707, "volume": 224900}, "trend_line": 3448.317952, "activity_lines": {"activity_5": 3535.26499, "activity_10": 3530.304186, "activity_20": 3481.696889, "activity_30": 3469.762063}, "trend_signal": 1, "fair_value": 3155.58008, "relative_strength": -1.522813, "rate_of_change": 0.19573040911046438, "market_dynamics": 0.576289, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3521.764259, "high": 3595.854578, "low": 3521.764259, "close": 3561.279053, "volume": 288300}, "trend_line": 3456.372062, "activity_lines": {"activity_5": 3537.570068, "activity_10": 3541.522661, "activity_20": 3490.988727, "activity_30": 3477.049876}, "trend_signal": 1, "fair_value": 3159.148755, "relative_strength": 1.982548, "rate_of_change": 0.23356633907058105, "market_dynamics": 0.548176, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3556.339566, "high": 3630.429652, "low": 3541.521484, "close": 3615.611572, "volume": 191500}, "trend_line": 3463.122518, "activity_lines": {"activity_5": 3562.596045, "activity_10": 3558.494882, "activity_20": 3505.452038, "activity_30": 3487.323392}, "trend_signal": 1, "fair_value": 3163.127344, "relative_strength": 4.501974, "rate_of_change": 0.19530466856320208, "market_dynamics": 0.62243, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3620.551073, "high": 3620.551073, "low": 3511.885531, "close": 3556.3396, "volume": 219000}, "trend_line": 3468.061157, "activity_lines": {"activity_5": 3565.888965, "activity_10": 3560.740061, "activity_20": 3513.821269, "activity_30": 3493.337398}, "trend_signal": 1, "fair_value": 3166.756805, "relative_strength": 3.075475, "rate_of_change": 0.14260653425718525, "market_dynamics": 0.568995, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3556.33939, "high": 3660.066128, "low": 3531.642589, "close": 3630.429932, "volume": 269200}, "trend_line": 3477.764551, "activity_lines": {"activity_5": 3590.915039, "activity_10": 3573.851816, "activity_20": 3528.84565, "activity_30": 3503.812802}, "trend_signal": 1, "fair_value": 3170.522225, "relative_strength": 2.956875, "rate_of_change": 0.27979304749037087, "market_dynamics": 0.61645, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3625.490488, "high": 3798.368189, "low": 3620.551128, "close": 3773.671387, "volume": 359900}, "trend_line": 3491.095125, "activity_lines": {"activity_5": 3656.773177, "activity_10": 3610.313277, "activity_20": 3556.547417, "activity_30": 3522.903566}, "trend_signal": 1, "fair_value": 3175.76055, "relative_strength": 5.9856, "rate_of_change": 0.38330869742652723, "market_dynamics": 0.773606, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3763.792876, "high": 3773.671598, "low": 3665.005371, "close": 3665.005371, "volume": 265100}, "trend_line": 3498.672363, "activity_lines": {"activity_5": 3669.286198, "activity_10": 3623.784242, "activity_20": 3572.206443, "activity_30": 3534.123582}, "trend_signal": 1, "fair_value": 3180.394747, "relative_strength": 4.990076, "rate_of_change": 0.2170447303408929, "market_dynamics": 0.791217, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3665.005371, "high": 3699.581021, "low": 3615.612034, "close": 3684.762939, "volume": 246400}, "trend_line": 3509.039323, "activity_lines": {"activity_5": 3681.469987, "activity_10": 3640.218848, "activity_20": 3588.266554, "activity_30": 3546.129426}, "trend_signal": 1, "fair_value": 3185.032331, "relative_strength": 1.519171, "rate_of_change": 0.2963112553674645, "market_dynamics": 0.96156, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3704.520066, "high": 3714.398786, "low": 3655.126465, "close": 3655.126465, "volume": 42200}, "trend_line": 3516.451204, "activity_lines": {"activity_5": 3679.16486, "activity_10": 3649.46887, "activity_20": 3599.812377, "activity_30": 3555.554402}, "trend_signal": 1, "fair_value": 3189.387489, "relative_strength": 1.808317, "rate_of_change": 0.2112225118544217, "market_dynamics": 0.907739, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3669.944533, "high": 3679.823253, "low": 3516.824707, "close": 3516.824707, "volume": 315700}, "trend_line": 3515.974349, "activity_lines": {"activity_5": 3624.173356, "activity_10": 3630.968732, "activity_20": 3596.846736, "activity_30": 3555.578499}, "trend_signal": 1, "fair_value": 3193.490907, "relative_strength": -0.215716, "rate_of_change": -0.013560688669800373, "market_dynamics": 0.454401, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3516.82457, "high": 3516.82457, "low": 3413.097993, "close": 3418.037354, "volume": 255100}, "trend_line": 3511.712785, "activity_lines": {"activity_5": 3543.826416, "activity_10": 3594.686874, "activity_20": 3584.025677, "activity_30": 3549.259984}, "trend_signal": 1, "fair_value": 3196.93642, "relative_strength": -1.067474, "rate_of_change": -0.12120577618013526, "market_dynamics": -0.035489, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3418.037378, "high": 3442.734274, "low": 3373.583319, "close": 3398.280029, "volume": 277100}, "trend_line": 3506.300846, "activity_lines": {"activity_5": 3480.602637, "activity_10": 3556.608909, "activity_20": 3569.22919, "activity_30": 3541.941741}, "trend_signal": 0, "fair_value": 3200.31075, "relative_strength": -5.139105, "rate_of_change": -0.15411109425340075, "market_dynamics": -0.574947, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3413.098061, "high": 3506.945884, "low": 3408.158701, "close": 3472.370361, "volume": 256500}, "trend_line": 3504.670052, "activity_lines": {"activity_5": 3459.857324, "activity_10": 3534.965532, "activity_20": 3561.184782, "activity_30": 3539.752678}, "trend_signal": 0, "fair_value": 3203.740923, "relative_strength": -2.070179, "rate_of_change": -0.04651038435166127, "market_dynamics": -0.901022, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3467.431051, "high": 3472.370411, "low": 3403.21918, "close": 3442.734375, "volume": 279600}, "trend_line": 3503.690723, "activity_lines": {"activity_5": 3443.392855, "activity_10": 3510.538179, "activity_20": 3549.965392, "activity_30": 3535.756828}, "trend_signal": 0, "fair_value": 3206.888673, "relative_strength": -0.876519, "rate_of_change": -0.027943543485381993, "market_dynamics": -0.991598, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3447.673433, "high": 3502.00671, "low": 3442.734073, "close": 3482.249268, "volume": 198800}, "trend_line": 3505.503963, "activity_lines": {"activity_5": 3454.259489, "activity_10": 3495.360902, "activity_20": 3542.3682, "activity_30": 3534.373508}, "trend_signal": 0, "fair_value": 3210.597885, "relative_strength": -0.688354, "rate_of_change": 0.05175228475781053, "market_dynamics": -0.904108, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3531.642874, "high": 3551.400298, "low": 3472.370245, "close": 3492.127686, "volume": 254400}, "trend_line": 3507.974349, "activity_lines": {"activity_5": 3470.723959, "activity_10": 3484.673895, "activity_20": 3535.71181, "activity_30": 3533.510522}, "trend_signal": 0, "fair_value": 3214.401234, "relative_strength": 0.501806, "rate_of_change": 0.07047163620621935, "market_dynamics": -0.77318, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3492.127904, "high": 3526.703428, "low": 3472.370462, "close": 3487.188477, "volume": 303400}, "trend_line": 3512.411239, "activity_lines": {"activity_5": 3480.60267, "activity_10": 3478.207826, "activity_20": 3529.078954, "activity_30": 3532.169498}, "trend_signal": 0, "fair_value": 3218.234555, "relative_strength": 4.572045, "rate_of_change": 0.12648011526266575, "market_dynamics": -0.71472, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3497.067324, "high": 3526.703487, "low": 3457.552314, "close": 3487.188477, "volume": 439100}, "trend_line": 3517.66779, "activity_lines": {"activity_5": 3484.554151, "activity_10": 3474.974792, "activity_20": 3523.128201, "activity_30": 3530.542223}, "trend_signal": 0, "fair_value": 3222.215794, "relative_strength": 5.154767, "rate_of_change": 0.14965647933345383, "market_dynamics": -0.57093, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3506.946045, "high": 3610.672753, "low": 3506.946045, "close": 3556.3396, "volume": 577700}, "trend_line": 3523.753971, "activity_lines": {"activity_5": 3510.568132, "activity_10": 3487.906952, "activity_20": 3524.233683, "activity_30": 3533.037179}, "trend_signal": 0, "fair_value": 3226.634143, "relative_strength": 6.605477, "rate_of_change": 0.17301750373647776, "market_dynamics": -0.344374, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3551.400239, "high": 3585.975949, "low": 3521.763984, "close": 3551.400146, "volume": 848300}, "trend_line": 3528.036174, "activity_lines": {"activity_5": 3527.361947, "activity_10": 3501.737154, "activity_20": 3524.657055, "activity_30": 3534.820803}, "trend_signal": 0, "fair_value": 3231.575519, "relative_strength": 4.456971, "rate_of_change": 0.1215238928495486, "market_dynamics": -0.192452, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3551.400112, "high": 3670.272416, "low": 3531.642671, "close": 3650.433105, "volume": 1892000}, "trend_line": 3536.439144, "activity_lines": {"activity_5": 3572.556689, "activity_10": 3532.944704, "activity_20": 3534.394534, "activity_30": 3542.717379}, "trend_signal": 0, "fair_value": 3236.799055, "relative_strength": 8.638223, "rate_of_change": 0.23817697964454307, "market_dynamics": 0.179563, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3630.59375, "high": 3665.312497, "low": 3471.879264, "close": 3521.477539, "volume": 547200}, "trend_line": 3542.674732, "activity_lines": {"activity_5": 3564.212549, "activity_10": 3536.480411, "activity_20": 3531.2143, "activity_30": 3541.752114}, "trend_signal": 0, "fair_value": 3241.183559, "relative_strength": 14.705222, "rate_of_change": 0.17632391640555847, "market_dynamics": 0.201837, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3452.039994, "high": 3739.709961, "low": 3347.883615, "close": 3739.709961, "volume": 767900}, "trend_line": 3554.053597, "activity_lines": {"activity_5": 3626.326611, "activity_10": 3577.454785, "activity_20": 3549.007637, "activity_30": 3554.464065}, "trend_signal": 0, "fair_value": 3247.028959, "relative_strength": 21.812618, "rate_of_change": 0.32119417843297876, "market_dynamics": 0.461289, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3739.709873, "high": 3838.906332, "low": 3724.830391, "close": 3774.428711, "volume": 393300}, "trend_line": 3566.097957, "activity_lines": {"activity_5": 3683.178825, "activity_10": 3619.880939, "activity_20": 3569.516577, "activity_30": 3568.681814}, "trend_signal": 1, "fair_value": 3253.115508, "relative_strength": 18.414907, "rate_of_change": 0.338890781224194, "market_dynamics": 0.758119, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3789.308197, "high": 3883.544788, "low": 3700.031383, "close": 3704.991211, "volume": 308600}, "trend_line": 3573.522689, "activity_lines": {"activity_5": 3702.345931, "activity_10": 3643.651287, "activity_20": 3582.373903, "activity_30": 3577.642669}, "trend_signal": 1, "fair_value": 3258.4099, "relative_strength": 12.735155, "rate_of_change": 0.2082032543560875, "market_dynamics": 0.75635, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.031273, "high": 3739.709892, "low": 3576.035602, "close": 3610.754395, "volume": 227400}, "trend_line": 3574.01936, "activity_lines": {"activity_5": 3679.861361, "activity_10": 3646.237815, "activity_20": 3585.901239, "activity_30": 3580.044715}, "trend_signal": 1, "fair_value": 3263.217957, "relative_strength": 6.314215, "rate_of_change": 0.013898638492732356, "market_dynamics": 0.907734, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3635.553448, "high": 3739.710027, "low": 3625.633794, "close": 3714.910889, "volume": 194700}, "trend_line": 3576.835392, "activity_lines": {"activity_5": 3694.740869, "activity_10": 3665.605038, "activity_20": 3600.124038, "activity_30": 3589.134491}, "trend_signal": 1, "fair_value": 3268.346634, "relative_strength": 7.157608, "rate_of_change": 0.07879173883378678, "market_dynamics": 0.769171, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3719.870467, "high": 3729.790121, "low": 3561.156142, "close": 3620.674072, "volume": 297100}, "trend_line": 3577.992009, "activity_lines": {"activity_5": 3665.312549, "activity_10": 3663.697887, "activity_20": 3605.134255, "activity_30": 3591.962793}, "trend_signal": 1, "fair_value": 3272.964188, "relative_strength": 3.554456, "rate_of_change": 0.032336321726937796, "market_dynamics": 0.552702, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3640.513363, "high": 3700.031292, "low": 3600.83474, "close": 3630.59375, "volume": 243700}, "trend_line": 3581.948958, "activity_lines": {"activity_5": 3647.126514, "activity_10": 3661.167303, "activity_20": 3611.394389, "activity_30": 3595.356453}, "trend_signal": 1, "fair_value": 3277.21152, "relative_strength": 5.30462, "rate_of_change": 0.11059133139612036, "market_dynamics": 0.376731, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3670.272527, "high": 3675.232355, "low": 3615.7144, "close": 3635.553711, "volume": 227100}, "trend_line": 3585.577295, "activity_lines": {"activity_5": 3640.182796, "activity_10": 3658.188454, "activity_20": 3618.243723, "activity_30": 3598.814824}, "trend_signal": 1, "fair_value": 3281.583606, "relative_strength": 3.040546, "rate_of_change": 0.10129505033555818, "market_dynamics": 0.298993, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3635.553513, "high": 3685.151787, "low": 3600.834629, "close": 3635.553711, "volume": 225200}, "trend_line": 3589.534928, "activity_lines": {"activity_5": 3637.868245, "activity_10": 3653.679541, "activity_20": 3624.527681, "activity_30": 3602.039109}, "trend_signal": 1, "fair_value": 3286.234571, "relative_strength": 3.48821, "rate_of_change": 0.11037645194593376, "market_dynamics": 0.156846, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3635.553448, "high": 3709.95097, "low": 3635.553448, "close": 3670.272217, "volume": 270100}, "trend_line": 3593.168034, "activity_lines": {"activity_5": 3645.473242, "activity_10": 3655.753618, "activity_20": 3633.082371, "activity_30": 3607.247967}, "trend_signal": 1, "fair_value": 3290.984142, "relative_strength": 4.090889, "rate_of_change": 0.10121383613403219, "market_dynamics": 0.120566, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3680.192028, "high": 3719.870716, "low": 3655.392822, "close": 3655.392822, "volume": 236800}, "trend_line": 3594.494076, "activity_lines": {"activity_5": 3651.094352, "activity_10": 3652.416992, "activity_20": 3638.924775, "activity_30": 3611.262469}, "trend_signal": 1, "fair_value": 3295.204523, "relative_strength": 2.063158, "rate_of_change": 0.03690453626027508, "market_dynamics": 0.051191, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3655.392845, "high": 3690.111637, "low": 3620.674228, "close": 3680.191895, "volume": 192700}, "trend_line": 3598.622485, "activity_lines": {"activity_5": 3662.667236, "activity_10": 3655.122328, "activity_20": 3646.257459, "activity_30": 3616.791361}, "trend_signal": 1, "fair_value": 3299.274007, "relative_strength": -1.751403, "rate_of_change": 0.11485368768764442, "market_dynamics": 0.000619, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3690.111549, "high": 3709.95097, "low": 3655.392845, "close": 3680.191895, "volume": 159400}, "trend_line": 3600.281218, "activity_lines": {"activity_5": 3670.933578, "activity_10": 3659.54106, "activity_20": 3652.459394, "activity_30": 3622.053903}, "trend_signal": 1, "fair_value": 3303.0956, "relative_strength": -1.042537, "rate_of_change": 0.04609355404503374, "market_dynamics": -0.099586, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3690.111637, "high": 3695.071465, "low": 3635.553733, "close": 3680.191895, "volume": 241500}, "trend_line": 3597.165234, "activity_lines": {"activity_5": 3676.22404, "activity_10": 3664.410689, "activity_20": 3657.718744, "activity_30": 3627.209431}, "trend_signal": 1, "fair_value": 3305.987594, "relative_strength": -0.617568, "rate_of_change": -0.08654835029056404, "market_dynamics": -0.148915, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3685.151945, "high": 3754.589375, "low": 3680.192118, "close": 3739.709961, "volume": 193700}, "trend_line": 3599.655387, "activity_lines": {"activity_5": 3698.377979, "activity_10": 3678.839285, "activity_20": 3667.750938, "activity_30": 3636.405865}, "trend_signal": 1, "fair_value": 3308.98224, "relative_strength": 0.185031, "rate_of_change": 0.06922542719091943, "market_dynamics": -0.168088, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3744.669697, "high": 3784.348297, "low": 3695.071423, "close": 3744.669678, "volume": 191300}, "trend_line": 3601.652279, "activity_lines": {"activity_5": 3717.555974, "activity_10": 3693.718755, "activity_20": 3677.053003, "activity_30": 3645.761625}, "trend_signal": 1, "fair_value": 3311.791773, "relative_strength": -3.635511, "rate_of_change": 0.05547453256808431, "market_dynamics": -0.135153, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3744.669746, "high": 3878.584961, "low": 3729.790264, "close": 3878.584961, "volume": 239000}, "trend_line": 3609.100895, "activity_lines": {"activity_5": 3775.420606, "activity_10": 3730.691992, "activity_20": 3697.882803, "activity_30": 3663.62825}, "trend_signal": 1, "fair_value": 3315.304803, "relative_strength": 1.382438, "rate_of_change": 0.2068110806651285, "market_dynamics": 0.254724, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3853.785912, "high": 3948.022771, "low": 3843.866257, "close": 3938.102783, "volume": 245400}, "trend_line": 3623.143498, "activity_lines": {"activity_5": 3839.898307, "activity_10": 3773.977721, "activity_20": 3722.846466, "activity_30": 3684.854178}, "trend_signal": 1, "fair_value": 3319.633171, "relative_strength": 0.443762, "rate_of_change": 0.38908867910715117, "market_dynamics": 0.677031, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3977.781499, "high": 4131.536146, "low": 3908.34382, "close": 3938.102783, "volume": 350700}, "trend_line": 3640.479012, "activity_lines": {"activity_5": 3887.18195, "activity_10": 3811.762558, "activity_20": 3745.968687, "activity_30": 3705.174132}, "trend_signal": 1, "fair_value": 3324.860145, "relative_strength": -3.206089, "rate_of_change": 0.47846611677316114, "market_dynamics": 1.15905, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3938.103008, "high": 4002.580765, "low": 3933.14318, "close": 3962.9021, "volume": 229900}, "trend_line": 3659.299748, "activity_lines": {"activity_5": 3925.537972, "activity_10": 3848.555469, "activity_20": 3770.082893, "activity_30": 3725.975622}, "trend_signal": 1, "fair_value": 3330.401023, "relative_strength": -0.970182, "rate_of_change": 0.5169851532713664, "market_dynamics": 1.54805, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3938.102917, "high": 4007.540771, "low": 3918.263607, "close": 3943.062744, "volume": 356100}, "trend_line": 3674.989494, "activity_lines": {"activity_5": 3942.4014, "activity_10": 3876.420681, "activity_20": 3790.205614, "activity_30": 3744.282912}, "trend_signal": 1, "fair_value": 3336.186566, "relative_strength": -1.750437, "rate_of_change": 0.42876361819157577, "market_dynamics": 1.680241, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3938.102894, "high": 3987.701149, "low": 3908.344128, "close": 3977.781494, "volume": 571800}, "trend_line": 3692.824398, "activity_lines": {"activity_5": 3957.61154, "activity_10": 3905.368031, "activity_20": 3812.666537, "activity_30": 3763.81788}, "trend_signal": 1, "fair_value": 3342.535513, "relative_strength": -1.594114, "rate_of_change": 0.4853048975818454, "market_dynamics": 1.754397, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3977.781494, "high": 4037.29976, "low": 3962.901989, "close": 4017.460449, "volume": 817200}, "trend_line": 3710.664771, "activity_lines": {"activity_5": 3979.434896, "activity_10": 3936.119016, "activity_20": 3837.93806, "activity_30": 3784.762141}, "trend_signal": 1, "fair_value": 3348.859935, "relative_strength": -4.434429, "rate_of_change": 0.4831091619103844, "market_dynamics": 1.788122, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4017.460273, "high": 4081.938031, "low": 4002.580613, "close": 4022.419922, "volume": 905000}, "trend_line": 3728.341178, "activity_lines": {"activity_5": 3997.620898, "activity_10": 3961.639569, "activity_20": 3862.193966, "activity_30": 3804.875377}, "trend_signal": 1, "fair_value": 3355.123189, "relative_strength": -4.883326, "rate_of_change": 0.4763676616154212, "market_dynamics": 1.840095, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4002.580966, "high": 4116.656692, "low": 4002.580966, "close": 4096.817383, "volume": 1586900}, "trend_line": 3748.662142, "activity_lines": {"activity_5": 4034.984912, "activity_10": 3994.464604, "activity_20": 3891.575033, "activity_30": 3828.648035}, "trend_signal": 1, "fair_value": 3362.02451, "relative_strength": -3.841573, "rate_of_change": 0.545040355209681, "market_dynamics": 1.872061, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4071.927762, "high": 4081.883575, "low": 3872.811623, "close": 3952.458008, "volume": 841300}, "trend_line": 3764.171126, "activity_lines": {"activity_5": 4015.301449, "activity_10": 3994.549618, "activity_20": 3905.388985, "activity_30": 3841.796155}, "trend_signal": 1, "fair_value": 3367.907069, "relative_strength": -7.943521, "rate_of_change": 0.4137205064771627, "market_dynamics": 1.587199, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3982.325449, "high": 3997.259169, "low": 3818.054551, "close": 3862.855713, "volume": 508500}, "trend_line": 3774.38833, "activity_lines": {"activity_5": 3965.124203, "activity_10": 3974.565337, "activity_20": 3909.089461, "activity_30": 3848.162903}, "trend_signal": 1, "fair_value": 3373.059627, "relative_strength": -14.170163, "rate_of_change": 0.27143303686241704, "market_dynamics": 1.076914, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3828.01035, "high": 3972.369638, "low": 3828.01035, "close": 3957.436035, "volume": 283800}, "trend_line": 3787.92286, "activity_lines": {"activity_5": 3954.135449, "activity_10": 3972.063463, "activity_20": 3920.691578, "activity_30": 3859.972432}, "trend_signal": 1, "fair_value": 3378.974096, "relative_strength": -10.971008, "rate_of_change": 0.3585886987945383, "market_dynamics": 0.589964, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4002.237198, "high": 4022.148826, "low": 3922.590576, "close": 3922.590576, "volume": 279600}, "trend_line": 3796.994775, "activity_lines": {"activity_5": 3935.533171, "activity_10": 3962.874538, "activity_20": 3927.442307, "activity_30": 3868.660672}, "trend_signal": 1, "fair_value": 3384.602944, "relative_strength": -14.599572, "rate_of_change": 0.23949576945714227, "market_dynamics": -0.002722, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3937.524294, "high": 3952.458014, "low": 3798.14294, "close": 3847.922119, "volume": 394400}, "trend_line": 3807.876261, "activity_lines": {"activity_5": 3898.696696, "activity_10": 3940.39157, "activity_20": 3925.714912, "activity_30": 3871.946307}, "trend_signal": 1, "fair_value": 3389.939904, "relative_strength": -20.884462, "rate_of_change": 0.28658153736858294, "market_dynamics": -0.414826, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3847.921983, "high": 3927.568617, "low": 3842.944076, "close": 3917.612793, "volume": 328800}, "trend_line": 3813.806356, "activity_lines": {"activity_5": 3901.683463, "activity_10": 3932.670179, "activity_20": 3929.778773, "activity_30": 3879.026083}, "trend_signal": 1, "fair_value": 3395.661347, "relative_strength": -15.837328, "rate_of_change": 0.15573234510626774, "market_dynamics": -0.571531, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3937.52429, "high": 4042.060547, "low": 3897.701036, "close": 4042.060547, "volume": 469700}, "trend_line": 3822.727417, "activity_lines": {"activity_5": 3948.47583, "activity_10": 3948.038379, "activity_20": 3944.446133, "activity_30": 3893.75216}, "trend_signal": 1, "fair_value": 3402.118281, "relative_strength": -13.121314, "rate_of_change": 0.23391489150898065, "market_dynamics": -0.611434, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4012.193104, "high": 4071.927979, "low": 4002.237171, "close": 4071.927979, "volume": 333200}, "trend_line": 3834.958643, "activity_lines": {"activity_5": 3993.277018, "activity_10": 3967.668311, "activity_20": 3960.234827, "activity_30": 3909.829616}, "trend_signal": 1, "fair_value": 3408.299784, "relative_strength": -9.12588, "rate_of_change": 0.3199607156295413, "market_dynamics": -0.541057, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4056.994134, "high": 4146.596559, "low": 4042.060413, "close": 4141.618652, "volume": 226600}, "trend_line": 3852.654118, "activity_lines": {"activity_5": 4053.675635, "activity_10": 3998.978955, "activity_20": 3980.795318, "activity_30": 3929.614132}, "trend_signal": 1, "fair_value": 3415.426041, "relative_strength": -10.365443, "rate_of_change": 0.46142544541646546, "market_dynamics": -0.33214, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4146.596657, "high": 4226.243172, "low": 4141.618765, "close": 4166.508301, "volume": 306700}, "trend_line": 3867.707365, "activity_lines": {"activity_5": 4107.768929, "activity_10": 4032.647741, "activity_20": 4001.528982, "activity_30": 3949.862789}, "trend_signal": 1, "fair_value": 3422.587341, "relative_strength": -10.056992, "rate_of_change": 0.39072407070414006, "market_dynamics": -0.094375, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4151.574452, "high": 4246.154665, "low": 4141.618645, "close": 4241.176758, "volume": 241400}, "trend_line": 3888.390788, "activity_lines": {"activity_5": 4165.51263, "activity_10": 4078.625502, "activity_20": 4027.341554, "activity_30": 3973.957589}, "trend_signal": 1, "fair_value": 3430.538545, "relative_strength": -8.833119, "rate_of_change": 0.5347721802112075, "market_dynamics": 0.085727, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4281.000098, "high": 4360.646612, "low": 4211.309203, "close": 4261.088379, "volume": 280900}, "trend_line": 3909.407275, "activity_lines": {"activity_5": 4208.322608, "activity_10": 4122.974126, "activity_20": 4052.686151, "activity_30": 3998.002595}, "trend_signal": 1, "fair_value": 3438.648514, "relative_strength": -5.774801, "rate_of_change": 0.5404931794628012, "market_dynamics": 0.286546, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4261.088143, "high": 4280.99977, "low": 4206.33117, "close": 4266.066406, "volume": 200500}, "trend_line": 3930.424365, "activity_lines": {"activity_5": 4238.190072, "activity_10": 4160.987251, "activity_20": 4076.683402, "activity_30": 4021.012861}, "trend_signal": 1, "fair_value": 3446.914897, "relative_strength": -7.831649, "rate_of_change": 0.5376029797253555, "market_dynamics": 0.445661, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4266.066172, "high": 4266.066172, "low": 4211.309196, "close": 4231.220703, "volume": 111600}, "trend_line": 3950.279932, "activity_lines": {"activity_5": 4243.49974, "activity_10": 4187.053334, "activity_20": 4095.800283, "activity_30": 4040.419077}, "trend_signal": 1, "fair_value": 3455.02016, "relative_strength": -7.69102, "rate_of_change": 0.5051761630833486, "market_dynamics": 0.502314, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4231.220709, "high": 4261.088149, "low": 4156.552227, "close": 4221.265137, "volume": 267100}, "trend_line": 3968.646362, "activity_lines": {"activity_5": 4239.517415, "activity_10": 4205.697856, "activity_20": 4112.573214, "activity_30": 4057.901993}, "trend_signal": 1, "fair_value": 3463.123859, "relative_strength": -10.585965, "rate_of_change": 0.46493996162700396, "market_dynamics": 0.586259, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4236.198616, "high": 4261.088258, "low": 4176.463842, "close": 4256.110352, "volume": 200500}, "trend_line": 3988.67028, "activity_lines": {"activity_5": 4243.499707, "activity_10": 4223.889817, "activity_20": 4131.434438, "activity_30": 4076.448057}, "trend_signal": 1, "fair_value": 3471.450925, "relative_strength": -13.000846, "rate_of_change": 0.5045528417883223, "market_dynamics": 0.64627, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4281.000128, "high": 4310.867188, "low": 4236.198604, "close": 4276.021973, "volume": 239800}, "trend_line": 4008.531283, "activity_lines": {"activity_5": 4253.123633, "activity_10": 4239.547572, "activity_20": 4150.701303, "activity_30": 4094.986876}, "trend_signal": 1, "fair_value": 3479.843376, "relative_strength": -12.343109, "rate_of_change": 0.49793544228479025, "market_dynamics": 0.689813, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4290.955934, "high": 4305.889656, "low": 4111.751196, "close": 4196.375488, "volume": 271200}, "trend_line": 4025.737402, "activity_lines": {"activity_5": 4235.203158, "activity_10": 4236.470304, "activity_20": 4160.962597, "activity_30": 4107.105857}, "trend_signal": 1, "fair_value": 3487.725273, "relative_strength": -12.963249, "rate_of_change": 0.4292374883781192, "market_dynamics": 0.690263, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4226.243164, "high": 4300.911513, "low": 4206.331289, "close": 4256.110352, "volume": 258500}, "trend_line": 4044.934684, "activity_lines": {"activity_5": 4241.840365, "activity_10": 4241.991238, "activity_20": 4176.060948, "activity_30": 4121.968628}, "trend_signal": 1, "fair_value": 3495.958961, "relative_strength": -13.048137, "rate_of_change": 0.4768637415461414, "market_dynamics": 0.662549, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4290.955693, "high": 4385.536026, "low": 4261.088252, "close": 4340.734863, "volume": 282900}, "trend_line": 4064.968848, "activity_lines": {"activity_5": 4275.026432, "activity_10": 4260.816779, "activity_20": 4198.105965, "activity_30": 4141.05251}, "trend_signal": 1, "fair_value": 3504.517232, "relative_strength": -15.276323, "rate_of_change": 0.4952901731453557, "market_dynamics": 0.706812, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4395.491976, "high": 4410.425698, "low": 4206.331296, "close": 4216.287109, "volume": 505500}, "trend_line": 4080.689429, "activity_lines": {"activity_5": 4258.765267, "activity_10": 4253.847701, "activity_20": 4207.137304, "activity_30": 4150.814979}, "trend_signal": 1, "fair_value": 3512.464517, "relative_strength": -17.256464, "rate_of_change": 0.3867331236187628, "market_dynamics": 0.554255, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4216.286977, "high": 4330.778826, "low": 4201.353257, "close": 4256.110352, "volume": 432100}, "trend_line": 4093.273608, "activity_lines": {"activity_5": 4258.433398, "activity_10": 4254.571751, "activity_20": 4218.705003, "activity_30": 4162.132458}, "trend_signal": 1, "fair_value": 3520.667078, "relative_strength": -18.974206, "rate_of_change": 0.30838364984526123, "market_dynamics": 0.451771, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.1327, "high": 4266.066421, "low": 4066.95015, "close": 4186.419922, "volume": 583800}, "trend_line": 4101.550846, "activity_lines": {"activity_5": 4236.198828, "activity_10": 4242.715323, "activity_20": 4221.762877, "activity_30": 4168.141897}, "trend_signal": 1, "fair_value": 3528.360654, "relative_strength": -15.321933, "rate_of_change": 0.2022156052266547, "market_dynamics": 0.173829, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4141.618506, "high": 4246.1548, "low": 4116.728972, "close": 4151.574219, "volume": 653400}, "trend_line": 4108.666561, "activity_lines": {"activity_5": 4203.012728, "activity_10": 4225.971431, "activity_20": 4220.411713, "activity_30": 4171.369212}, "trend_signal": 1, "fair_value": 3535.986488, "relative_strength": -12.86114, "rate_of_change": 0.17348840151376999, "market_dynamics": -0.228673, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4146.596306, "high": 4246.154785, "low": 4136.640493, "close": 4211.309082, "volume": 512300}, "trend_line": 4116.946794, "activity_lines": {"activity_5": 4196.707324, "activity_10": 4221.536541, "activity_20": 4223.659186, "activity_30": 4177.99131}, "trend_signal": 1, "fair_value": 3544.213121, "relative_strength": -10.568604, "rate_of_change": 0.2015309073410206, "market_dynamics": -0.422619, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4191.397594, "high": 4345.712791, "low": 4146.596432, "close": 4281.0, "volume": 1847900}, "trend_line": 4128.211369, "activity_lines": {"activity_5": 4222.260612, "activity_10": 4229.953747, "activity_20": 4231.813474, "activity_30": 4188.575388}, "trend_signal": 1, "fair_value": 3552.862762, "relative_strength": -8.728857, "rate_of_change": 0.27361478211027956, "market_dynamics": -0.40514, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4205.0, "high": 4315.0, "low": 4200.0, "close": 4315.0, "volume": 808300}, "trend_line": 4139.451986, "activity_lines": {"activity_5": 4254.83304, "activity_10": 4244.100231, "activity_20": 4241.475443, "activity_30": 4200.626267}, "trend_signal": 1, "fair_value": 3561.448929, "relative_strength": -7.103807, "rate_of_change": 0.2722878262583551, "market_dynamics": -0.302978, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4315.0, "high": 4430.0, "low": 4260.0, "close": 4280.0, "volume": 480700}, "trend_line": 4148.203304, "activity_lines": {"activity_5": 4271.812826, "activity_10": 4251.174387, "activity_20": 4246.504367, "activity_30": 4209.693881}, "trend_signal": 1, "fair_value": 3569.591858, "relative_strength": -13.319972, "rate_of_change": 0.21141247753561038, "market_dynamics": -0.243251, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4270.0, "high": 4285.0, "low": 4165.0, "close": 4185.0, "volume": 376800}, "trend_line": 4153.62264, "activity_lines": {"activity_5": 4250.887272, "activity_10": 4239.455371, "activity_20": 4241.494852, "activity_30": 4212.067861}, "trend_signal": 1, "fair_value": 3577.219617, "relative_strength": -16.808687, "rate_of_change": 0.13064297004860423, "market_dynamics": -0.323938, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 3895.0, "close": 3910.0, "volume": 469200}, "trend_line": 4147.395394, "activity_lines": {"activity_5": 4136.066667, "activity_10": 4179.02927, "activity_20": 4210.088284, "activity_30": 4196.350271}, "trend_signal": 0, "fair_value": 3582.740596, "relative_strength": -23.232523, "rate_of_change": -0.14992324868489904, "market_dynamics": -0.657103, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3915.0, "high": 3980.0, "low": 3905.0, "close": 3945.0, "volume": 335300}, "trend_line": 4147.146794, "activity_lines": {"activity_5": 4053.0, "activity_10": 4132.798349, "activity_20": 4183.236517, "activity_30": 4183.292504}, "trend_signal": 0, "fair_value": 3588.579743, "relative_strength": -21.720718, "rate_of_change": -0.005994123452987966, "market_dynamics": -0.977597, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 3960.0, "low": 3880.0, "close": 3895.0, "volume": 169700}, "trend_line": 4148.21827, "activity_lines": {"activity_5": 3975.666667, "activity_10": 4082.409011, "activity_20": 4153.03321, "activity_30": 4167.024969}, "trend_signal": 0, "fair_value": 3593.69188, "relative_strength": -26.036517, "rate_of_change": 0.025836461866994023, "market_dynamics": -1.220814, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3875.0, "high": 3940.0, "low": 3825.0, "close": 3890.0, "volume": 425200}, "trend_line": 4145.970402, "activity_lines": {"activity_5": 3924.666667, "activity_10": 4037.676225, "activity_20": 4124.096991, "activity_30": 4150.365726}, "trend_signal": 0, "fair_value": 3598.928312, "relative_strength": -23.995769, "rate_of_change": -0.0541887589729067, "market_dynamics": -1.313909, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3615.0, "close": 3665.0, "volume": 715500}, "trend_line": 4137.38405, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3957.423801, "activity_20": 4075.522993, "activity_30": 4119.335377}, "trend_signal": 0, "fair_value": 3602.753704, "relative_strength": -29.929533, "rate_of_change": -0.2071011408054973, "market_dynamics": -1.288749, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3665.0, "high": 3670.0, "low": 3560.0, "close": 3580.0, "volume": 655900}, "trend_line": 4128.453312, "activity_lines": {"activity_5": 3731.0, "activity_10": 3870.563636, "activity_20": 4021.550047, "activity_30": 4083.375116}, "trend_signal": 0, "fair_value": 3606.128031, "relative_strength": -33.998165, "rate_of_change": -0.21585470171665644, "market_dynamics": -1.254346, "expectation": {"probability": 57.398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011fb494-fc52-4dc4-8158-8036c25eb290/", "share_image": "https://sharemaestro.com/terminal/011fb494-fc52-4dc4-8158-8036c25eb290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}