{"ticker": {"uuid": "011fb494-fc52-4dc4-8158-8036c25eb290", "symbol": "8153", "name": "Mos Food Services, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8153 fell 4.22%, moving from 3,910.00 to 3,745.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,745.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3720.0, "high": 3840.0, "low": 3715.0, "close": 3745.0, "volume": 409700}, "trend_line": 4032.589811, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3646.454545, "activity_20": 3786.709091, "activity_30": 3900.504663}, "trend_signal": 0, "fair_value": 3624.939556, "relative_strength": -29.046062, "rate_of_change": -0.408463791814702, "market_dynamics": -0.920756, "expectation": {"probability": 57.5053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3141.408137, "high": 3165.798018, "low": 3131.652211, "close": 3151.164063, "volume": 152100}, "trend_line": 3026.87898, "activity_lines": {"activity_5": 3139.456966, "activity_10": 3127.040394, "activity_20": 3091.172903, "activity_30": 3061.593331}, "trend_signal": 1, "fair_value": 2966.94759, "relative_strength": -9.037944, "rate_of_change": 0.17123970232983798, "market_dynamics": 1.266049, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3160.920444, "high": 3180.432407, "low": 3092.628953, "close": 3175.554443, "volume": 255600}, "trend_line": 3033.51377, "activity_lines": {"activity_5": 3151.489453, "activity_10": 3138.658891, "activity_20": 3102.725891, "activity_30": 3071.185296}, "trend_signal": 1, "fair_value": 2970.783662, "relative_strength": -9.249112, "rate_of_change": 0.21919574729743793, "market_dynamics": 1.236162, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3199.943915, "high": 3253.601691, "low": 3175.554174, "close": 3224.333984, "volume": 327700}, "trend_line": 3042.09825, "activity_lines": {"activity_5": 3177.505371, "activity_10": 3157.283896, "activity_20": 3118.022967, "activity_30": 3083.496278}, "trend_signal": 1, "fair_value": 2974.35919, "relative_strength": -5.927982, "rate_of_change": 0.2829880017323932, "market_dynamics": 1.288384, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3234.089817, "high": 3297.503623, "low": 3229.211854, "close": 3273.113525, "volume": 230900}, "trend_line": 3052.632422, "activity_lines": {"activity_5": 3214.903141, "activity_10": 3181.939821, "activity_20": 3136.716236, "activity_30": 3098.400489}, "trend_signal": 1, "fair_value": 2977.930303, "relative_strength": -5.099346, "rate_of_change": 0.346279808681397, "market_dynamics": 1.368328, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3297.503074, "high": 3341.404742, "low": 3185.310376, "close": 3209.700195, "volume": 414600}, "trend_line": 3061.052816, "activity_lines": {"activity_5": 3221.081998, "activity_10": 3191.074987, "activity_20": 3147.726528, "activity_30": 3108.533894}, "trend_signal": 1, "fair_value": 2981.247377, "relative_strength": -3.808768, "rate_of_change": 0.27584041692392663, "market_dynamics": 1.423763, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3214.57813, "high": 3292.625591, "low": 3214.57813, "close": 3268.23584, "volume": 217400}, "trend_line": 3071.100692, "activity_lines": {"activity_5": 3241.569531, "activity_10": 3208.547044, "activity_20": 3162.987622, "activity_30": 3121.90054}, "trend_signal": 1, "fair_value": 2984.707947, "relative_strength": -2.506446, "rate_of_change": 0.3282490242402955, "market_dynamics": 1.36363, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3277.991591, "high": 3336.527412, "low": 3248.723809, "close": 3326.771484, "volume": 396300}, "trend_line": 3083.099756, "activity_lines": {"activity_5": 3273.76416, "activity_10": 3234.355988, "activity_20": 3182.429834, "activity_30": 3138.39543}, "trend_signal": 1, "fair_value": 2988.543745, "relative_strength": -3.912147, "rate_of_change": 0.39070890873935854, "market_dynamics": 1.37938, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3326.770929, "high": 3346.282782, "low": 3273.113391, "close": 3277.991699, "volume": 742400}, "trend_line": 3093.31097, "activity_lines": {"activity_5": 3279.617724, "activity_10": 3247.925639, "activity_20": 3195.716504, "activity_30": 3150.969104}, "trend_signal": 1, "fair_value": 2991.621684, "relative_strength": -4.927344, "rate_of_change": 0.33119959807099825, "market_dynamics": 1.408967, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3277.991591, "high": 3292.625482, "low": 3229.211679, "close": 3263.357422, "volume": 1279600}, "trend_line": 3101.901383, "activity_lines": {"activity_5": 3277.016016, "activity_10": 3256.528555, "activity_20": 3206.262185, "activity_30": 3161.939843}, "trend_signal": 1, "fair_value": 2993.819143, "relative_strength": -7.754359, "rate_of_change": 0.2777093245170853, "market_dynamics": 1.440532, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3253.601495, "high": 3302.381171, "low": 3234.089642, "close": 3268.23584, "volume": 875600}, "trend_line": 3111.625553, "activity_lines": {"activity_5": 3276.690853, "activity_10": 3263.44644, "activity_20": 3216.250429, "activity_30": 3172.671098}, "trend_signal": 1, "fair_value": 2996.322294, "relative_strength": -4.195615, "rate_of_change": 0.313490623953855, "market_dynamics": 1.451351, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3277.991221, "high": 3331.64917, "low": 3218.151553, "close": 3223.049805, "volume": 1609900}, "trend_line": 3119.843522, "activity_lines": {"activity_5": 3257.401302, "activity_10": 3259.665341, "activity_20": 3220.820275, "activity_30": 3179.859759}, "trend_signal": 1, "fair_value": 2999.20915, "relative_strength": -3.635677, "rate_of_change": 0.26410533208525383, "market_dynamics": 1.1912, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3203.456757, "high": 3218.151729, "low": 3139.779434, "close": 3208.355225, "volume": 532100}, "trend_line": 3127.247957, "activity_lines": {"activity_5": 3236.225961, "activity_10": 3251.905487, "activity_20": 3223.392814, "activity_30": 3185.570192}, "trend_signal": 1, "fair_value": 3002.234384, "relative_strength": -1.252269, "rate_of_change": 0.23733353765297982, "market_dynamics": 0.687554, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3193.660468, "high": 3213.253477, "low": 3174.067033, "close": 3193.660156, "volume": 245200}, "trend_line": 3134.971834, "activity_lines": {"activity_5": 3218.04668, "activity_10": 3240.877424, "activity_20": 3223.921831, "activity_30": 3189.85485}, "trend_signal": 1, "fair_value": 3005.783585, "relative_strength": -5.47924, "rate_of_change": 0.24698639526523164, "market_dynamics": 0.123997, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3198.558685, "high": 3198.558685, "low": 3100.593583, "close": 3159.372559, "volume": 330400}, "trend_line": 3142.685767, "activity_lines": {"activity_5": 3194.060303, "activity_10": 3224.172958, "activity_20": 3220.58812, "activity_30": 3191.42909}, "trend_signal": 1, "fair_value": 3008.843692, "relative_strength": -3.123308, "rate_of_change": 0.24606067959971334, "market_dynamics": -0.455083, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3154.474238, "high": 3193.660205, "low": 3139.779482, "close": 3178.965576, "volume": 279000}, "trend_line": 3150.929419, "activity_lines": {"activity_5": 3183.537256, "activity_10": 3213.098877, "activity_20": 3218.616755, "activity_30": 3193.769723}, "trend_signal": 1, "fair_value": 3011.809062, "relative_strength": -1.503671, "rate_of_change": 0.2623123217269502, "market_dynamics": -0.857941, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.169072, "high": 3237.744738, "low": 3164.27082, "close": 3208.355225, "volume": 324800}, "trend_line": 3158.689339, "activity_lines": {"activity_5": 3188.76211, "activity_10": 3207.92718, "activity_20": 3218.98682, "activity_30": 3197.474614}, "trend_signal": 1, "fair_value": 3014.883262, "relative_strength": -3.388078, "rate_of_change": 0.24627400262309607, "market_dynamics": -0.960684, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3223.049863, "high": 3232.846368, "low": 3159.37251, "close": 3183.86377, "volume": 329500}, "trend_line": 3164.494686, "activity_lines": {"activity_5": 3186.802783, "activity_10": 3199.391229, "activity_20": 3216.70557, "activity_30": 3199.09877}, "trend_signal": 1, "fair_value": 3017.610732, "relative_strength": -5.7839, "rate_of_change": 0.18378974242012291, "market_dynamics": -1.005686, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3218.151602, "high": 3242.642862, "low": 3139.779434, "close": 3169.168945, "volume": 329500}, "trend_line": 3170.297998, "activity_lines": {"activity_5": 3181.577946, "activity_10": 3190.781814, "activity_20": 3212.822644, "activity_30": 3199.400336}, "trend_signal": 1, "fair_value": 3020.770359, "relative_strength": -8.81524, "rate_of_change": 0.18338826813880785, "market_dynamics": -0.998326, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3188.762061, "high": 3188.762061, "low": 3134.881298, "close": 3164.270508, "volume": 308000}, "trend_line": 3174.149439, "activity_lines": {"activity_5": 3176.353044, "activity_10": 3183.260369, "activity_20": 3208.387462, "activity_30": 3199.011465}, "trend_signal": 1, "fair_value": 3024.112802, "relative_strength": -8.798068, "rate_of_change": 0.12148514122109334, "market_dynamics": -1.008457, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3169.168759, "high": 3272.032394, "low": 3144.677502, "close": 3237.744629, "volume": 540100}, "trend_line": 3180.937826, "activity_lines": {"activity_5": 3195.292985, "activity_10": 3190.899436, "activity_20": 3210.748034, "activity_30": 3203.114381}, "trend_signal": 1, "fair_value": 3028.354664, "relative_strength": -5.924356, "rate_of_change": 0.21386475748724373, "market_dynamics": -0.9449, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3232.846368, "high": 3237.74462, "low": 3154.474005, "close": 3164.270508, "volume": 299800}, "trend_line": 3183.163281, "activity_lines": {"activity_5": 3185.822949, "activity_10": 3185.733958, "activity_20": 3205.605869, "activity_30": 3202.03907}, "trend_signal": 1, "fair_value": 3031.213595, "relative_strength": -4.659405, "rate_of_change": 0.06996222880592191, "market_dynamics": -0.961955, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3169.169198, "high": 3203.456846, "low": 3139.779482, "close": 3144.677734, "volume": 281300}, "trend_line": 3185.548641, "activity_lines": {"activity_5": 3172.76097, "activity_10": 3178.074871, "activity_20": 3198.535313, "activity_30": 3199.556131}, "trend_signal": 0, "fair_value": 3033.420571, "relative_strength": -6.916602, "rate_of_change": 0.07493677796039405, "market_dynamics": -0.99821, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3139.77925, "high": 3169.168935, "low": 3125.084495, "close": 3159.372559, "volume": 282100}, "trend_line": 3188.586418, "activity_lines": {"activity_5": 3167.209668, "activity_10": 3174.245344, "activity_20": 3193.011297, "activity_30": 3197.867352}, "trend_signal": 0, "fair_value": 3035.611579, "relative_strength": -6.709599, "rate_of_change": 0.0953611871092445, "market_dynamics": -1.017273, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3164.270392, "high": 3232.846368, "low": 3159.37214, "close": 3218.151611, "volume": 264200}, "trend_line": 3194.071305, "activity_lines": {"activity_5": 3181.904476, "activity_10": 3181.726327, "activity_20": 3193.394625, "activity_30": 3199.774784}, "trend_signal": 0, "fair_value": 3038.38747, "relative_strength": -5.493382, "rate_of_change": 0.17201625676623178, "market_dynamics": -0.956799, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3208.355107, "high": 3262.235654, "low": 3178.965595, "close": 3257.337402, "volume": 133900}, "trend_line": 3199.886792, "activity_lines": {"activity_5": 3206.06914, "activity_10": 3195.26329, "activity_20": 3197.771658, "activity_30": 3203.856467}, "trend_signal": 0, "fair_value": 3041.396192, "relative_strength": -3.791607, "rate_of_change": 0.18207129536827446, "market_dynamics": -0.653138, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3257.337607, "high": 3330.811328, "low": 3257.337607, "close": 3306.320068, "volume": 365400}, "trend_line": 3205.383854, "activity_lines": {"activity_5": 3245.255176, "activity_10": 3216.28125, "activity_20": 3206.586862, "activity_30": 3210.72313}, "trend_signal": 1, "fair_value": 3044.10686, "relative_strength": -8.029151, "rate_of_change": 0.17178926497473318, "market_dynamics": -0.105257, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3316.116825, "high": 3394.488574, "low": 3306.320321, "close": 3345.505859, "volume": 391800}, "trend_line": 3212.187109, "activity_lines": {"activity_5": 3288.03317, "activity_10": 3242.64272, "activity_20": 3218.952692, "activity_30": 3219.76326}, "trend_signal": 1, "fair_value": 3046.823903, "relative_strength": -7.615972, "rate_of_change": 0.21224462684898168, "market_dynamics": 0.493851, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3350.404778, "high": 3355.302666, "low": 3296.523623, "close": 3301.421875, "volume": 257600}, "trend_line": 3217.195703, "activity_lines": {"activity_5": 3302.727962, "activity_10": 3258.049973, "activity_20": 3227.030837, "activity_30": 3225.520341}, "trend_signal": 1, "fair_value": 3048.982935, "relative_strength": -8.011088, "rate_of_change": 0.1559247276090075, "market_dynamics": 0.761193, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3311.218262, "high": 3389.59045, "low": 3306.32001, "close": 3379.793945, "volume": 248500}, "trend_line": 3225.792285, "activity_lines": {"activity_5": 3334.076823, "activity_10": 3285.302095, "activity_20": 3242.461416, "activity_30": 3236.01055}, "trend_signal": 1, "fair_value": 3051.644353, "relative_strength": -6.630167, "rate_of_change": 0.2672073070340081, "market_dynamics": 0.97079, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3379.794022, "high": 3467.962373, "low": 3321.014728, "close": 3384.692139, "volume": 466200}, "trend_line": 3234.226953, "activity_lines": {"activity_5": 3356.282259, "activity_10": 3309.52619, "activity_20": 3257.804031, "activity_30": 3246.262154}, "trend_signal": 1, "fair_value": 3054.184165, "relative_strength": -8.092159, "rate_of_change": 0.26147585631044046, "market_dynamics": 1.045176, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3477.759024, "high": 3492.453781, "low": 3345.505987, "close": 3384.692139, "volume": 431300}, "trend_line": 3242.011222, "activity_lines": {"activity_5": 3369.99738, "activity_10": 3331.078511, "activity_20": 3272.592091, "activity_30": 3255.969585}, "trend_signal": 1, "fair_value": 3056.907583, "relative_strength": -11.525542, "rate_of_change": 0.24068406803609438, "market_dynamics": 1.027174, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3394.488594, "high": 3443.471172, "low": 3384.69209, "close": 3433.674316, "volume": 228500}, "trend_line": 3250.615218, "activity_lines": {"activity_5": 3394.815088, "activity_10": 3357.529017, "activity_20": 3291.275395, "activity_30": 3268.334946}, "trend_signal": 1, "fair_value": 3060.128607, "relative_strength": -11.295272, "rate_of_change": 0.26539069148230804, "market_dynamics": 1.097147, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3448.369511, "high": 3561.029269, "low": 3438.573007, "close": 3448.369629, "volume": 494000}, "trend_line": 3258.083073, "activity_lines": {"activity_5": 3418.653337, "activity_10": 3381.396915, "activity_20": 3310.285305, "activity_30": 3281.093295}, "trend_signal": 1, "fair_value": 3062.739981, "relative_strength": -12.384999, "rate_of_change": 0.22973666519024685, "market_dynamics": 1.217541, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3448.369013, "high": 3453.267264, "low": 3409.183001, "close": 3438.57251, "volume": 502800}, "trend_line": 3263.598372, "activity_lines": {"activity_5": 3429.429362, "activity_10": 3398.229026, "activity_20": 3327.149254, "activity_30": 3292.737775}, "trend_signal": 1, "fair_value": 3064.70711, "relative_strength": -11.810717, "rate_of_change": 0.16928049028908668, "market_dynamics": 1.212589, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3438.572989, "high": 3467.962334, "low": 3384.691859, "close": 3453.267578, "volume": 569000}, "trend_line": 3271.717285, "activity_lines": {"activity_5": 3441.185173, "activity_10": 3413.725315, "activity_20": 3344.083209, "activity_30": 3304.974498}, "trend_signal": 1, "fair_value": 3065.758568, "relative_strength": -8.846875, "rate_of_change": 0.24877181793128583, "market_dynamics": 1.319048, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3453.267745, "high": 3463.06425, "low": 3389.590468, "close": 3418.97998, "volume": 970300}, "trend_line": 3276.74209, "activity_lines": {"activity_5": 3436.940088, "activity_10": 3419.425129, "activity_20": 3356.445479, "activity_30": 3314.475317}, "trend_signal": 1, "fair_value": 3067.20228, "relative_strength": -14.172397, "rate_of_change": 0.15358310521014393, "market_dynamics": 1.462506, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3428.776357, "high": 3443.4713, "low": 3363.918132, "close": 3373.75415, "volume": 1698400}, "trend_line": 3278.308179, "activity_lines": {"activity_5": 3415.33387, "activity_10": 3414.853702, "activity_20": 3363.497552, "activity_30": 3320.73416}, "trend_signal": 1, "fair_value": 3069.11771, "relative_strength": -13.862276, "rate_of_change": 0.04779408806019029, "market_dynamics": 1.351197, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3368.836058, "high": 3378.672075, "low": 3285.229821, "close": 3334.409912, "volume": 439400}, "trend_line": 3280.188786, "activity_lines": {"activity_5": 3384.607584, "activity_10": 3402.615172, "activity_20": 3365.898314, "activity_30": 3324.353626}, "trend_signal": 1, "fair_value": 3071.087963, "relative_strength": -11.462667, "rate_of_change": 0.05736516816956807, "market_dynamics": 0.953086, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3349.164347, "high": 3363.917964, "low": 3304.901939, "close": 3314.738037, "volume": 259300}, "trend_line": 3281.901473, "activity_lines": {"activity_5": 3354.921321, "activity_10": 3386.200155, "activity_20": 3365.638703, "activity_30": 3326.58261}, "trend_signal": 1, "fair_value": 3073.116333, "relative_strength": -12.790701, "rate_of_change": 0.052213061861242895, "market_dynamics": 0.352879, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3324.574098, "high": 3354.082152, "low": 3290.147992, "close": 3319.656006, "volume": 335900}, "trend_line": 3283.615479, "activity_lines": {"activity_5": 3335.130013, "activity_10": 3371.862149, "activity_20": 3365.130958, "activity_30": 3329.018387}, "trend_signal": 1, "fair_value": 3075.544664, "relative_strength": -6.590728, "rate_of_change": 0.05222600416560872, "market_dynamics": -0.251166, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3344.246097, "high": 3413.098145, "low": 3344.246097, "close": 3413.098145, "volume": 311200}, "trend_line": 3289.950423, "activity_lines": {"activity_5": 3355.393522, "activity_10": 3375.696098, "activity_20": 3373.13241, "activity_30": 3337.372107}, "trend_signal": 1, "fair_value": 3079.050941, "relative_strength": -5.858837, "rate_of_change": 0.19292587821302942, "market_dynamics": -0.606628, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3418.016237, "high": 3432.770304, "low": 3393.426192, "close": 3408.180176, "volume": 130500}, "trend_line": 3296.611255, "activity_lines": {"activity_5": 3374.409831, "activity_10": 3378.119398, "activity_20": 3379.480591, "activity_30": 3344.999833}, "trend_signal": 1, "fair_value": 3082.200245, "relative_strength": -6.454395, "rate_of_change": 0.20245995056442917, "market_dynamics": -0.627241, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3408.179846, "high": 3408.179846, "low": 3334.410116, "close": 3339.328125, "volume": 181000}, "trend_line": 3301.466854, "activity_lines": {"activity_5": 3368.180388, "activity_10": 3368.487673, "activity_20": 3378.01666, "activity_30": 3347.75576}, "trend_signal": 1, "fair_value": 3084.416945, "relative_strength": -7.992359, "rate_of_change": 0.14729061525332882, "market_dynamics": -0.651354, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3339.327801, "high": 3383.589999, "low": 3319.655886, "close": 3373.75415, "volume": 252300}, "trend_line": 3308.612907, "activity_lines": {"activity_5": 3373.098405, "activity_10": 3367.097798, "activity_20": 3378.974466, "activity_30": 3352.419457}, "trend_signal": 1, "fair_value": 3086.639404, "relative_strength": -8.144172, "rate_of_change": 0.21645084794179775, "market_dynamics": -0.602765, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3373.753986, "high": 3442.605997, "low": 3349.163943, "close": 3437.687988, "volume": 298600}, "trend_line": 3317.236987, "activity_lines": {"activity_5": 3395.393294, "activity_10": 3378.510773, "activity_20": 3385.280245, "activity_30": 3360.746881}, "trend_signal": 1, "fair_value": 3089.548025, "relative_strength": -5.864605, "rate_of_change": 0.260655454186078, "market_dynamics": -0.565795, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3447.523886, "high": 3457.360098, "low": 3334.410319, "close": 3373.75415, "volume": 336300}, "trend_line": 3322.750285, "activity_lines": {"activity_5": 3388.508105, "activity_10": 3378.582679, "activity_20": 3384.638275, "activity_30": 3364.39315}, "trend_signal": 1, "fair_value": 3092.200324, "relative_strength": -7.061407, "rate_of_change": 0.1662015111252541, "market_dynamics": -0.618725, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3378.672075, "high": 3432.770264, "low": 3354.082031, "close": 3432.770264, "volume": 185000}, "trend_line": 3331.047168, "activity_lines": {"activity_5": 3403.917887, "activity_10": 3390.207076, "activity_20": 3389.295773, "activity_30": 3371.491213}, "trend_signal": 1, "fair_value": 3095.353746, "relative_strength": -5.784062, "rate_of_change": 0.24969926381331964, "market_dynamics": -0.47923, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3447.524011, "high": 3531.130127, "low": 3437.687909, "close": 3531.130127, "volume": 437300}, "trend_line": 3343.112541, "activity_lines": {"activity_5": 3450.474951, "activity_10": 3418.642063, "activity_20": 3402.905332, "activity_30": 3384.399791}, "trend_signal": 1, "fair_value": 3099.352595, "relative_strength": -3.366726, "rate_of_change": 0.3622096113170352, "market_dynamics": -0.203613, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3521.294031, "high": 3595.064409, "low": 3486.867972, "close": 3545.884277, "volume": 419000}, "trend_line": 3355.833, "activity_lines": {"activity_5": 3489.163265, "activity_10": 3446.182892, "activity_20": 3416.826199, "activity_30": 3397.481838}, "trend_signal": 1, "fair_value": 3103.231107, "relative_strength": -2.335694, "rate_of_change": 0.38049748083548346, "market_dynamics": 0.02168, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3550.802127, "high": 3614.736613, "low": 3531.130093, "close": 3560.638184, "volume": 303600}, "trend_line": 3366.596118, "activity_lines": {"activity_5": 3521.294206, "activity_10": 3472.203591, "activity_20": 3431.361293, "activity_30": 3410.695076}, "trend_signal": 1, "fair_value": 3106.743649, "relative_strength": -4.276044, "rate_of_change": 0.32072865366065145, "market_dynamics": 0.40267, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3570.474161, "high": 3575.392169, "low": 3516.376101, "close": 3521.294434, "volume": 262000}, "trend_line": 3378.496916, "activity_lines": {"activity_5": 3532.113884, "activity_10": 3486.689387, "activity_20": 3441.311526, "activity_30": 3420.675613}, "trend_signal": 1, "fair_value": 3110.24961, "relative_strength": -8.215737, "rate_of_change": 0.35349645704071125, "market_dynamics": 0.682683, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3521.294265, "high": 3531.130283, "low": 3457.359949, "close": 3472.114258, "volume": 286700}, "trend_line": 3389.411466, "activity_lines": {"activity_5": 3516.704151, "activity_10": 3490.266127, "activity_20": 3445.927445, "activity_30": 3426.715441}, "trend_signal": 1, "fair_value": 3113.317503, "relative_strength": -9.880175, "rate_of_change": 0.32305934477283277, "market_dynamics": 0.706892, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3511.45841, "high": 3511.45841, "low": 3413.098268, "close": 3427.852295, "volume": 193700}, "trend_line": 3398.360791, "activity_lines": {"activity_5": 3483.917497, "activity_10": 3484.632799, "activity_20": 3446.144892, "activity_30": 3429.195495}, "trend_signal": 1, "fair_value": 3116.224476, "relative_strength": -8.300498, "rate_of_change": 0.2640377271916636, "market_dynamics": 0.540923, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3442.606198, "high": 3447.524005, "low": 3388.508061, "close": 3418.016113, "volume": 221100}, "trend_line": 3405.022941, "activity_lines": {"activity_5": 3454.737305, "activity_10": 3475.601545, "activity_20": 3445.523261, "activity_30": 3430.46358}, "trend_signal": 1, "fair_value": 3118.914886, "relative_strength": -2.622181, "rate_of_change": 0.1960401031474857, "market_dynamics": 0.267121, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3442.605957, "high": 3491.786008, "low": 3344.246014, "close": 3354.082031, "volume": 294300}, "trend_line": 3408.247762, "activity_lines": {"activity_5": 3412.770296, "activity_10": 3454.141149, "activity_20": 3438.910557, "activity_30": 3427.17707}, "trend_signal": 1, "fair_value": 3121.686707, "relative_strength": 0.373567, "rate_of_change": 0.09470776132429566, "market_dynamics": -0.109822, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3314.73769, "high": 3408.180129, "low": 3172.115445, "close": 3329.491943, "volume": 522500}, "trend_line": 3409.020158, "activity_lines": {"activity_5": 3376.377002, "activity_10": 3429.729936, "activity_20": 3430.428253, "activity_30": 3422.096049}, "trend_signal": 0, "fair_value": 3123.778948, "relative_strength": 2.275608, "rate_of_change": 0.022662554307571615, "market_dynamics": -0.385882, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3339.328122, "high": 3373.75415, "low": 3280.312014, "close": 3373.75415, "volume": 228400}, "trend_line": 3409.961768, "activity_lines": {"activity_5": 3367.524609, "activity_10": 3414.171165, "activity_20": 3426.58753, "activity_30": 3419.820823}, "trend_signal": 0, "fair_value": 3126.185627, "relative_strength": -4.370082, "rate_of_change": 0.027621133239433018, "market_dynamics": -0.58292, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3373.753781, "high": 3447.524126, "low": 3349.163739, "close": 3422.934082, "volume": 206400}, "trend_line": 3414.012174, "activity_lines": {"activity_5": 3381.622868, "activity_10": 3408.627219, "activity_20": 3427.430611, "activity_30": 3420.657746}, "trend_signal": 0, "fair_value": 3127.925071, "relative_strength": -3.455896, "rate_of_change": 0.11878156635097613, "market_dynamics": -0.704666, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3427.851932, "high": 3452.44234, "low": 3388.507977, "close": 3398.343994, "volume": 281600}, "trend_line": 3414.630509, "activity_lines": {"activity_5": 3387.852311, "activity_10": 3400.57955, "activity_20": 3425.510234, "activity_30": 3419.646896}, "trend_signal": 0, "fair_value": 3129.230563, "relative_strength": -4.579067, "rate_of_change": 0.018111681168249856, "market_dynamics": -0.720604, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3398.344195, "high": 3432.770258, "low": 3334.409912, "close": 3334.409912, "volume": 738800}, "trend_line": 3412.954435, "activity_lines": {"activity_5": 3374.081868, "activity_10": 3383.590052, "activity_20": 3417.102774, "activity_30": 3414.471374}, "trend_signal": 0, "fair_value": 3129.911297, "relative_strength": -0.384312, "rate_of_change": -0.049085076572188836, "market_dynamics": -0.710793, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3295.065925, "high": 3418.016194, "low": 3295.065925, "close": 3398.343994, "volume": 980600}, "trend_line": 3413.409497, "activity_lines": {"activity_5": 3382.934261, "activity_10": 3382.338175, "activity_20": 3414.714017, "activity_30": 3413.528764}, "trend_signal": 0, "fair_value": 3131.216789, "relative_strength": 1.091027, "rate_of_change": 0.013333374607446175, "market_dynamics": -0.575583, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3403.26225, "high": 3437.688189, "low": 3383.590091, "close": 3413.098145, "volume": 975700}, "trend_line": 3412.723625, "activity_lines": {"activity_5": 3392.114567, "activity_10": 3386.004332, "activity_20": 3413.800675, "activity_30": 3413.508677}, "trend_signal": 0, "fair_value": 3132.862477, "relative_strength": -1.329547, "rate_of_change": -0.020093457893136504, "market_dynamics": -0.488762, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3432.77018, "high": 3546.460708, "low": 3383.589968, "close": 3482.249023, "volume": 1918100}, "trend_line": 3413.852938, "activity_lines": {"activity_5": 3421.722233, "activity_10": 3403.316397, "activity_20": 3419.449713, "activity_30": 3417.994187}, "trend_signal": 0, "fair_value": 3135.523941, "relative_strength": -4.3769, "rate_of_change": 0.03309125273805057, "market_dynamics": -0.230631, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3467.431225, "high": 3615.611738, "low": 3452.613143, "close": 3595.854492, "volume": 730100}, "trend_line": 3419.095671, "activity_lines": {"activity_5": 3485.244059, "activity_10": 3440.294971, "activity_20": 3435.237743, "activity_30": 3429.736223}, "trend_signal": 1, "fair_value": 3138.882828, "relative_strength": 2.018186, "rate_of_change": 0.15357231536375116, "market_dynamics": 0.072272, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3590.915198, "high": 3739.09561, "low": 3566.218395, "close": 3630.430176, "volume": 542500}, "trend_line": 3425.00109, "activity_lines": {"activity_5": 3547.123747, "activity_10": 3480.326607, "activity_20": 3453.261075, "activity_30": 3443.370707}, "trend_signal": 1, "fair_value": 3142.524987, "relative_strength": 0.627996, "rate_of_change": 0.17271874110129762, "market_dynamics": 0.397064, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3640.308957, "high": 3660.066401, "low": 3556.339424, "close": 3585.975586, "volume": 295700}, "trend_line": 3430.567611, "activity_lines": {"activity_5": 3574.450553, "activity_10": 3507.251079, "activity_20": 3466.132816, "activity_30": 3453.756158}, "trend_signal": 1, "fair_value": 3146.221159, "relative_strength": 1.180937, "rate_of_change": 0.1625261088602964, "market_dynamics": 0.686132, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3571.157343, "high": 3576.096703, "low": 3492.127871, "close": 3511.885254, "volume": 256900}, "trend_line": 3435.171981, "activity_lines": {"activity_5": 3564.57181, "activity_10": 3516.041242, "activity_20": 3470.937757, "activity_30": 3459.002458}, "trend_signal": 1, "fair_value": 3149.195863, "relative_strength": 2.096066, "rate_of_change": 0.13421598178786098, "market_dynamics": 0.743651, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3511.885346, "high": 3581.036157, "low": 3511.885171, "close": 3526.703369, "volume": 308300}, "trend_line": 3441.581763, "activity_lines": {"activity_5": 3553.046631, "activity_10": 3525.014134, "activity_20": 3476.777209, "activity_30": 3464.907708}, "trend_signal": 1, "fair_value": 3152.358003, "relative_strength": 2.318219, "rate_of_change": 0.18659275388402097, "market_dynamics": 0.704028, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3551.400358, "high": 3561.278799, "low": 3506.945893, "close": 3516.824707, "volume": 224900}, "trend_line": 3448.317985, "activity_lines": {"activity_5": 3535.264941, "activity_10": 3530.30419, "activity_20": 3481.696916, "activity_30": 3469.762092}, "trend_signal": 1, "fair_value": 3155.580081, "relative_strength": -1.522814, "rate_of_change": 0.19573040723368096, "market_dynamics": 0.576288, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3521.764017, "high": 3595.854331, "low": 3521.764017, "close": 3561.278809, "volume": 288300}, "trend_line": 3456.372078, "activity_lines": {"activity_5": 3537.569938, "activity_10": 3541.522616, "activity_20": 3490.988725, "activity_30": 3477.049887}, "trend_signal": 1, "fair_value": 3159.148754, "relative_strength": 1.982541, "rate_of_change": 0.23356584384139212, "market_dynamics": 0.548176, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3556.339566, "high": 3630.429898, "low": 3541.521484, "close": 3615.611816, "volume": 191500}, "trend_line": 3463.122534, "activity_lines": {"activity_5": 3562.596029, "activity_10": 3558.494882, "activity_20": 3505.452057, "activity_30": 3487.323419}, "trend_signal": 1, "fair_value": 3163.127351, "relative_strength": 4.501981, "rate_of_change": 0.19530466765911111, "market_dynamics": 0.622429, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3620.551073, "high": 3620.551073, "low": 3511.885288, "close": 3556.339355, "volume": 219000}, "trend_line": 3468.061173, "activity_lines": {"activity_5": 3565.888883, "activity_10": 3560.740012, "activity_20": 3513.821261, "activity_30": 3493.337407}, "trend_signal": 1, "fair_value": 3166.756809, "relative_strength": 3.075467, "rate_of_change": 0.14260653359832764, "market_dynamics": 0.568995, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3556.33939, "high": 3660.06634, "low": 3531.642589, "close": 3630.430176, "volume": 269200}, "trend_line": 3477.764575, "activity_lines": {"activity_5": 3590.915072, "activity_10": 3573.851815, "activity_20": 3528.845662, "activity_30": 3503.812827}, "trend_signal": 1, "fair_value": 3170.522232, "relative_strength": 2.956881, "rate_of_change": 0.2797932768759756, "market_dynamics": 0.61645, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3625.490488, "high": 3798.368189, "low": 3620.551128, "close": 3773.671387, "volume": 359900}, "trend_line": 3491.09515, "activity_lines": {"activity_5": 3656.77321, "activity_10": 3610.313272, "activity_20": 3556.547427, "activity_30": 3522.903589}, "trend_signal": 1, "fair_value": 3175.760558, "relative_strength": 5.985599, "rate_of_change": 0.3833087235354323, "market_dynamics": 0.773391, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3763.792632, "high": 3773.671353, "low": 3665.005371, "close": 3665.005371, "volume": 265100}, "trend_line": 3498.672396, "activity_lines": {"activity_5": 3669.28623, "activity_10": 3623.784237, "activity_20": 3572.206451, "activity_30": 3534.123603}, "trend_signal": 1, "fair_value": 3180.394754, "relative_strength": 4.990075, "rate_of_change": 0.21704495794105846, "market_dynamics": 0.791002, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3665.005371, "high": 3699.581021, "low": 3615.611792, "close": 3684.762939, "volume": 246400}, "trend_line": 3509.039355, "activity_lines": {"activity_5": 3681.470003, "activity_10": 3640.218848, "activity_20": 3588.266561, "activity_30": 3546.129444}, "trend_signal": 1, "fair_value": 3185.032336, "relative_strength": 1.51917, "rate_of_change": 0.2963112239903456, "market_dynamics": 0.961345, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3704.520313, "high": 3714.399034, "low": 3655.126709, "close": 3655.126709, "volume": 42200}, "trend_line": 3516.451237, "activity_lines": {"activity_5": 3679.164958, "activity_10": 3649.468919, "activity_20": 3599.812406, "activity_30": 3555.554435}, "trend_signal": 1, "fair_value": 3189.387495, "relative_strength": 1.808323, "rate_of_change": 0.21122253842605684, "market_dynamics": 0.906601, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3669.944781, "high": 3679.823502, "low": 3516.824707, "close": 3516.824707, "volume": 315700}, "trend_line": 3515.97439, "activity_lines": {"activity_5": 3624.173421, "activity_10": 3630.968781, "activity_20": 3596.846762, "activity_30": 3555.57853}, "trend_signal": 1, "fair_value": 3193.49091, "relative_strength": -0.215716, "rate_of_change": -0.013560461040465772, "market_dynamics": 0.452922, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3516.82457, "high": 3516.82457, "low": 3413.098237, "close": 3418.037598, "volume": 255100}, "trend_line": 3511.712834, "activity_lines": {"activity_5": 3543.826546, "activity_10": 3594.686963, "activity_20": 3584.025724, "activity_30": 3549.260027}, "trend_signal": 1, "fair_value": 3196.936425, "relative_strength": -1.067468, "rate_of_change": -0.12120554723380475, "market_dynamics": -0.039518, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3418.037378, "high": 3442.734274, "low": 3373.583077, "close": 3398.280029, "volume": 277100}, "trend_line": 3506.300895, "activity_lines": {"activity_5": 3480.602734, "activity_10": 3556.608989, "activity_20": 3569.229234, "activity_30": 3541.941782}, "trend_signal": 0, "fair_value": 3200.310757, "relative_strength": -5.139106, "rate_of_change": -0.15411109210304166, "market_dynamics": -0.58097, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3413.098303, "high": 3506.945884, "low": 3408.158942, "close": 3472.370361, "volume": 256500}, "trend_line": 3504.670093, "activity_lines": {"activity_5": 3459.857389, "activity_10": 3534.965598, "activity_20": 3561.184823, "activity_30": 3539.752715}, "trend_signal": 0, "fair_value": 3203.740931, "relative_strength": -2.07018, "rate_of_change": -0.046510611862353474, "market_dynamics": -0.906122, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3467.431051, "high": 3472.370411, "low": 3403.219423, "close": 3442.734375, "volume": 279600}, "trend_line": 3503.690763, "activity_lines": {"activity_5": 3443.392887, "activity_10": 3510.538237, "activity_20": 3549.96543, "activity_30": 3535.756862}, "trend_signal": 0, "fair_value": 3206.888683, "relative_strength": -0.87652, "rate_of_change": -0.02794357169184535, "market_dynamics": -0.996142, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3447.673433, "high": 3502.006465, "low": 3442.734073, "close": 3482.249023, "volume": 198800}, "trend_line": 3505.503988, "activity_lines": {"activity_5": 3454.259424, "activity_10": 3495.360902, "activity_20": 3542.368212, "activity_30": 3534.373524}, "trend_signal": 0, "fair_value": 3210.597893, "relative_strength": -0.688361, "rate_of_change": 0.05175185604700225, "market_dynamics": -0.906103, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3531.642627, "high": 3551.400054, "low": 3472.370245, "close": 3492.127686, "volume": 254400}, "trend_line": 3507.974373, "activity_lines": {"activity_5": 3470.723893, "activity_10": 3484.67389, "activity_20": 3535.711819, "activity_30": 3533.510537}, "trend_signal": 0, "fair_value": 3214.401244, "relative_strength": 0.501805, "rate_of_change": 0.07047160717707558, "market_dynamics": -0.77318, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3492.127904, "high": 3526.703428, "low": 3472.370462, "close": 3487.188477, "volume": 303400}, "trend_line": 3512.411255, "activity_lines": {"activity_5": 3480.602621, "activity_10": 3478.207817, "activity_20": 3529.078962, "activity_30": 3532.169511}, "trend_signal": 0, "fair_value": 3218.234564, "relative_strength": 4.572045, "rate_of_change": 0.1264798863455086, "market_dynamics": -0.71472, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3497.067324, "high": 3526.703487, "low": 3457.552314, "close": 3487.188477, "volume": 439100}, "trend_line": 3517.667806, "activity_lines": {"activity_5": 3484.554118, "activity_10": 3474.974778, "activity_20": 3523.128209, "activity_30": 3530.542235}, "trend_signal": 0, "fair_value": 3222.215805, "relative_strength": 5.154767, "rate_of_change": 0.14965647865172738, "market_dynamics": -0.57093, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3506.946045, "high": 3610.672506, "low": 3506.945936, "close": 3556.339355, "volume": 577700}, "trend_line": 3523.753979, "activity_lines": {"activity_5": 3510.568034, "activity_10": 3487.906889, "activity_20": 3524.233668, "activity_30": 3533.037174}, "trend_signal": 0, "fair_value": 3226.634155, "relative_strength": 6.605469, "rate_of_change": 0.1730172755261059, "market_dynamics": -0.344389, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3551.399995, "high": 3585.975704, "low": 3521.763742, "close": 3551.399902, "volume": 848300}, "trend_line": 3528.036173, "activity_lines": {"activity_5": 3527.3618, "activity_10": 3501.737052, "activity_20": 3524.657017, "activity_30": 3534.820782}, "trend_signal": 0, "fair_value": 3231.57553, "relative_strength": 4.456964, "rate_of_change": 0.1215236371642247, "market_dynamics": -0.193039, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3551.400358, "high": 3670.272416, "low": 3531.642915, "close": 3650.433105, "volume": 1892000}, "trend_line": 3536.439144, "activity_lines": {"activity_5": 3572.556575, "activity_10": 3532.944611, "activity_20": 3534.394497, "activity_30": 3542.717358}, "trend_signal": 0, "fair_value": 3236.799068, "relative_strength": 8.638223, "rate_of_change": 0.23817700805643013, "market_dynamics": 0.178961, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3630.59375, "high": 3665.312497, "low": 3471.879264, "close": 3521.477539, "volume": 547200}, "trend_line": 3542.674731, "activity_lines": {"activity_5": 3564.212467, "activity_10": 3536.480331, "activity_20": 3531.214265, "activity_30": 3541.752093}, "trend_signal": 0, "fair_value": 3241.183573, "relative_strength": 14.705221, "rate_of_change": 0.17632388812853056, "market_dynamics": 0.201235, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3452.039994, "high": 3739.709961, "low": 3347.883615, "close": 3739.709961, "volume": 767900}, "trend_line": 3554.053597, "activity_lines": {"activity_5": 3626.326562, "activity_10": 3577.454718, "activity_20": 3549.007602, "activity_30": 3554.464044}, "trend_signal": 0, "fair_value": 3247.028976, "relative_strength": 21.812617, "rate_of_change": 0.3211942067508996, "market_dynamics": 0.460703, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3739.709873, "high": 3838.906332, "low": 3724.830391, "close": 3774.428711, "volume": 393300}, "trend_line": 3566.097949, "activity_lines": {"activity_5": 3683.178809, "activity_10": 3619.880886, "activity_20": 3569.516543, "activity_30": 3568.681793}, "trend_signal": 1, "fair_value": 3253.115525, "relative_strength": 18.414907, "rate_of_change": 0.3388905561291086, "market_dynamics": 0.758104, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3789.308197, "high": 3883.544788, "low": 3700.031383, "close": 3704.991211, "volume": 308600}, "trend_line": 3573.522689, "activity_lines": {"activity_5": 3702.345931, "activity_10": 3643.651247, "activity_20": 3582.373869, "activity_30": 3577.642648}, "trend_signal": 1, "fair_value": 3258.409917, "relative_strength": 12.735155, "rate_of_change": 0.20820347915799572, "market_dynamics": 0.756349, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.031273, "high": 3739.709892, "low": 3576.035602, "close": 3610.754395, "volume": 227400}, "trend_line": 3574.019352, "activity_lines": {"activity_5": 3679.861361, "activity_10": 3646.237784, "activity_20": 3585.901207, "activity_30": 3580.044694}, "trend_signal": 1, "fair_value": 3263.217974, "relative_strength": 6.314215, "rate_of_change": 0.01389841462399901, "market_dynamics": 0.907734, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3635.553448, "high": 3739.710027, "low": 3625.633794, "close": 3714.910889, "volume": 194700}, "trend_line": 3576.835376, "activity_lines": {"activity_5": 3694.740869, "activity_10": 3665.605016, "activity_20": 3600.124006, "activity_30": 3589.134471}, "trend_signal": 1, "fair_value": 3268.346652, "relative_strength": 7.157608, "rate_of_change": 0.07879151517252886, "market_dynamics": 0.769171, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3719.870467, "high": 3729.790121, "low": 3561.156142, "close": 3620.674072, "volume": 297100}, "trend_line": 3577.991992, "activity_lines": {"activity_5": 3665.312549, "activity_10": 3663.697874, "activity_20": 3605.134225, "activity_30": 3591.962774}, "trend_signal": 1, "fair_value": 3272.964207, "relative_strength": 3.554456, "rate_of_change": 0.03233629391391405, "market_dynamics": 0.552702, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3640.513363, "high": 3700.031292, "low": 3600.83474, "close": 3630.59375, "volume": 243700}, "trend_line": 3581.948942, "activity_lines": {"activity_5": 3647.126514, "activity_10": 3661.167299, "activity_20": 3611.39436, "activity_30": 3595.356435}, "trend_signal": 1, "fair_value": 3277.211538, "relative_strength": 5.304619, "rate_of_change": 0.11059135987020337, "market_dynamics": 0.376732, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3670.272527, "high": 3675.232355, "low": 3615.7144, "close": 3635.553711, "volume": 227100}, "trend_line": 3585.577287, "activity_lines": {"activity_5": 3640.182796, "activity_10": 3658.188454, "activity_20": 3618.243697, "activity_30": 3598.814808}, "trend_signal": 1, "fair_value": 3281.583626, "relative_strength": 3.040546, "rate_of_change": 0.10129527413012691, "market_dynamics": 0.298994, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3635.553513, "high": 3685.151787, "low": 3600.834629, "close": 3635.553711, "volume": 225200}, "trend_line": 3589.53492, "activity_lines": {"activity_5": 3637.868245, "activity_10": 3653.679541, "activity_20": 3624.527657, "activity_30": 3602.039093}, "trend_signal": 1, "fair_value": 3286.234591, "relative_strength": 3.488209, "rate_of_change": 0.1103764521922014, "market_dynamics": 0.156847, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3635.553448, "high": 3709.95097, "low": 3635.553448, "close": 3670.272217, "volume": 270100}, "trend_line": 3593.168034, "activity_lines": {"activity_5": 3645.473242, "activity_10": 3655.753618, "activity_20": 3633.08235, "activity_30": 3607.247951}, "trend_signal": 1, "fair_value": 3290.984164, "relative_strength": 4.090889, "rate_of_change": 0.10121405922970518, "market_dynamics": 0.120567, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3680.192028, "high": 3719.870716, "low": 3655.392822, "close": 3655.392822, "volume": 236800}, "trend_line": 3594.494067, "activity_lines": {"activity_5": 3651.094352, "activity_10": 3652.416992, "activity_20": 3638.924757, "activity_30": 3611.262453}, "trend_signal": 1, "fair_value": 3295.204543, "relative_strength": 2.063158, "rate_of_change": 0.036904285784934696, "market_dynamics": 0.051191, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3655.392845, "high": 3690.111637, "low": 3620.674228, "close": 3680.191895, "volume": 192700}, "trend_line": 3598.622485, "activity_lines": {"activity_5": 3662.667236, "activity_10": 3655.122328, "activity_20": 3646.257445, "activity_30": 3616.791345}, "trend_signal": 1, "fair_value": 3299.274026, "relative_strength": -1.751403, "rate_of_change": 0.11485393835815678, "market_dynamics": 0.000619, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3690.111549, "high": 3709.95097, "low": 3655.392845, "close": 3680.191895, "volume": 159400}, "trend_line": 3600.281209, "activity_lines": {"activity_5": 3670.933578, "activity_10": 3659.54106, "activity_20": 3652.459383, "activity_30": 3622.053888}, "trend_signal": 1, "fair_value": 3303.095619, "relative_strength": -1.042537, "rate_of_change": 0.04609330394934015, "market_dynamics": -0.099472, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3690.111637, "high": 3695.071465, "low": 3635.553733, "close": 3680.191895, "volume": 241500}, "trend_line": 3597.165226, "activity_lines": {"activity_5": 3676.22404, "activity_10": 3664.410689, "activity_20": 3657.718736, "activity_30": 3627.209416}, "trend_signal": 1, "fair_value": 3305.987615, "relative_strength": -0.617569, "rate_of_change": -0.08654832273131312, "market_dynamics": -0.148801, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3685.151945, "high": 3754.589375, "low": 3680.192118, "close": 3739.709961, "volume": 193700}, "trend_line": 3599.655379, "activity_lines": {"activity_5": 3698.377979, "activity_10": 3678.839285, "activity_20": 3667.750933, "activity_30": 3636.405851}, "trend_signal": 1, "fair_value": 3308.982259, "relative_strength": 0.18503, "rate_of_change": 0.06922542734487494, "market_dynamics": -0.167974, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3744.669697, "high": 3784.348297, "low": 3695.071423, "close": 3744.669678, "volume": 191300}, "trend_line": 3601.652271, "activity_lines": {"activity_5": 3717.555974, "activity_10": 3693.718755, "activity_20": 3677.053, "activity_30": 3645.761612}, "trend_signal": 1, "fair_value": 3311.791792, "relative_strength": -3.635511, "rate_of_change": 0.055474532691372855, "market_dynamics": -0.135039, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3744.669746, "high": 3878.584961, "low": 3729.790264, "close": 3878.584961, "volume": 239000}, "trend_line": 3609.100879, "activity_lines": {"activity_5": 3775.420606, "activity_10": 3730.691992, "activity_20": 3697.882802, "activity_30": 3663.628237}, "trend_signal": 1, "fair_value": 3315.304822, "relative_strength": 1.382438, "rate_of_change": 0.20681085900422141, "market_dynamics": 0.254698, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3853.785912, "high": 3948.022771, "low": 3843.866257, "close": 3938.102783, "volume": 245400}, "trend_line": 3623.143482, "activity_lines": {"activity_5": 3839.898307, "activity_10": 3773.977721, "activity_20": 3722.846466, "activity_30": 3684.854166}, "trend_signal": 1, "fair_value": 3319.633188, "relative_strength": 0.443762, "rate_of_change": 0.38908868083207354, "market_dynamics": 0.675627, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3977.781499, "high": 4131.536146, "low": 3908.34382, "close": 3938.102783, "volume": 350700}, "trend_line": 3640.478988, "activity_lines": {"activity_5": 3887.18195, "activity_10": 3811.762558, "activity_20": 3745.968687, "activity_30": 3705.174121}, "trend_signal": 1, "fair_value": 3324.860164, "relative_strength": -3.206089, "rate_of_change": 0.47846589808335654, "market_dynamics": 1.156456, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3938.103008, "high": 4002.580765, "low": 3933.14318, "close": 3962.9021, "volume": 229900}, "trend_line": 3659.299723, "activity_lines": {"activity_5": 3925.537972, "activity_10": 3848.555469, "activity_20": 3770.082893, "activity_30": 3725.975612}, "trend_signal": 1, "fair_value": 3330.40104, "relative_strength": -0.970182, "rate_of_change": 0.5169851292107016, "market_dynamics": 1.544078, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3938.102917, "high": 4007.540771, "low": 3918.263607, "close": 3943.062744, "volume": 356100}, "trend_line": 3674.989469, "activity_lines": {"activity_5": 3942.4014, "activity_10": 3876.420681, "activity_20": 3790.205614, "activity_30": 3744.282904}, "trend_signal": 1, "fair_value": 3336.18658, "relative_strength": -1.750437, "rate_of_change": 0.4287636211208494, "market_dynamics": 1.674944, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3938.102894, "high": 3987.701149, "low": 3908.344128, "close": 3977.781494, "volume": 571800}, "trend_line": 3692.824373, "activity_lines": {"activity_5": 3957.61154, "activity_10": 3905.368031, "activity_20": 3812.666537, "activity_30": 3763.817873}, "trend_signal": 1, "fair_value": 3342.535527, "relative_strength": -1.594114, "rate_of_change": 0.48530490088323636, "market_dynamics": 1.749299, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3977.781494, "high": 4037.29976, "low": 3962.901989, "close": 4017.460449, "volume": 817200}, "trend_line": 3710.664754, "activity_lines": {"activity_5": 3979.434896, "activity_10": 3936.119016, "activity_20": 3837.93806, "activity_30": 3784.762136}, "trend_signal": 1, "fair_value": 3348.859951, "relative_strength": -4.434429, "rate_of_change": 0.48310938181732965, "market_dynamics": 1.784045, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4017.460273, "high": 4081.938031, "low": 4002.580613, "close": 4022.419922, "volume": 905000}, "trend_line": 3728.341162, "activity_lines": {"activity_5": 3997.620898, "activity_10": 3961.639569, "activity_20": 3862.193966, "activity_30": 3804.875373}, "trend_signal": 1, "fair_value": 3355.123203, "relative_strength": -4.883326, "rate_of_change": 0.4763676907472053, "market_dynamics": 1.837255, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4002.580966, "high": 4116.656692, "low": 4002.580966, "close": 4096.817383, "volume": 1586900}, "trend_line": 3748.662126, "activity_lines": {"activity_5": 4034.984912, "activity_10": 3994.464604, "activity_20": 3891.575033, "activity_30": 3828.648032}, "trend_signal": 1, "fair_value": 3362.024524, "relative_strength": -3.841573, "rate_of_change": 0.5450403575486958, "market_dynamics": 1.870405, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4071.927762, "high": 4081.883575, "low": 3872.811623, "close": 3952.458008, "volume": 841300}, "trend_line": 3764.17111, "activity_lines": {"activity_5": 4015.301449, "activity_10": 3994.549618, "activity_20": 3905.388985, "activity_30": 3841.796154}, "trend_signal": 1, "fair_value": 3367.907083, "relative_strength": -7.943521, "rate_of_change": 0.41372050824300016, "market_dynamics": 1.586722, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3982.325449, "high": 3997.259169, "low": 3818.054551, "close": 3862.855713, "volume": 508500}, "trend_line": 3774.388322, "activity_lines": {"activity_5": 3965.124203, "activity_10": 3974.565337, "activity_20": 3909.089461, "activity_30": 3848.162902}, "trend_signal": 1, "fair_value": 3373.059639, "relative_strength": -14.170163, "rate_of_change": 0.27143325054634837, "market_dynamics": 1.076605, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3828.01035, "high": 3972.369638, "low": 3828.01035, "close": 3957.436035, "volume": 283800}, "trend_line": 3787.92286, "activity_lines": {"activity_5": 3954.135449, "activity_10": 3972.063463, "activity_20": 3920.691578, "activity_30": 3859.972432}, "trend_signal": 1, "fair_value": 3378.974109, "relative_strength": -10.971008, "rate_of_change": 0.35858891150946975, "market_dynamics": 0.589796, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4002.237198, "high": 4022.148826, "low": 3922.590576, "close": 3922.590576, "volume": 279600}, "trend_line": 3796.994775, "activity_lines": {"activity_5": 3935.533171, "activity_10": 3962.874538, "activity_20": 3927.442307, "activity_30": 3868.660672}, "trend_signal": 1, "fair_value": 3384.602957, "relative_strength": -14.599572, "rate_of_change": 0.23949576945714227, "market_dynamics": -0.002722, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3937.524294, "high": 3952.458014, "low": 3798.14294, "close": 3847.922119, "volume": 394400}, "trend_line": 3807.876261, "activity_lines": {"activity_5": 3898.696696, "activity_10": 3940.39157, "activity_20": 3925.714912, "activity_30": 3871.946307}, "trend_signal": 1, "fair_value": 3389.939918, "relative_strength": -20.884461, "rate_of_change": 0.28658153736858294, "market_dynamics": -0.414826, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3847.921983, "high": 3927.568617, "low": 3842.944076, "close": 3917.612793, "volume": 328800}, "trend_line": 3813.806356, "activity_lines": {"activity_5": 3901.683463, "activity_10": 3932.670179, "activity_20": 3929.778773, "activity_30": 3879.026083}, "trend_signal": 1, "fair_value": 3395.661361, "relative_strength": -15.837327, "rate_of_change": 0.15573234510626774, "market_dynamics": -0.571531, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3937.52429, "high": 4042.060547, "low": 3897.701036, "close": 4042.060547, "volume": 469700}, "trend_line": 3822.727417, "activity_lines": {"activity_5": 3948.47583, "activity_10": 3948.038379, "activity_20": 3944.446133, "activity_30": 3893.75216}, "trend_signal": 1, "fair_value": 3402.118296, "relative_strength": -13.121314, "rate_of_change": 0.23391489150898065, "market_dynamics": -0.611434, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4012.193104, "high": 4071.927979, "low": 4002.237171, "close": 4071.927979, "volume": 333200}, "trend_line": 3834.958643, "activity_lines": {"activity_5": 3993.277018, "activity_10": 3967.668311, "activity_20": 3960.234827, "activity_30": 3909.829616}, "trend_signal": 1, "fair_value": 3408.2998, "relative_strength": -9.12588, "rate_of_change": 0.3199607156295413, "market_dynamics": -0.541057, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4056.994134, "high": 4146.596559, "low": 4042.060413, "close": 4141.618652, "volume": 226600}, "trend_line": 3852.654118, "activity_lines": {"activity_5": 4053.675635, "activity_10": 3998.978955, "activity_20": 3980.795318, "activity_30": 3929.614132}, "trend_signal": 1, "fair_value": 3415.426055, "relative_strength": -10.365443, "rate_of_change": 0.46142544541646546, "market_dynamics": -0.332026, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4146.596657, "high": 4226.243172, "low": 4141.618765, "close": 4166.508301, "volume": 306700}, "trend_line": 3867.707365, "activity_lines": {"activity_5": 4107.768929, "activity_10": 4032.647741, "activity_20": 4001.528982, "activity_30": 3949.862789}, "trend_signal": 1, "fair_value": 3422.587355, "relative_strength": -10.056992, "rate_of_change": 0.39072407070414006, "market_dynamics": -0.094261, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4151.574452, "high": 4246.154665, "low": 4141.618645, "close": 4241.176758, "volume": 241400}, "trend_line": 3888.390788, "activity_lines": {"activity_5": 4165.51263, "activity_10": 4078.625502, "activity_20": 4027.341554, "activity_30": 3973.957589}, "trend_signal": 1, "fair_value": 3430.538559, "relative_strength": -8.833119, "rate_of_change": 0.5347721802112075, "market_dynamics": 0.085815, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4281.000098, "high": 4360.646612, "low": 4211.309203, "close": 4261.088379, "volume": 280900}, "trend_line": 3909.407275, "activity_lines": {"activity_5": 4208.322608, "activity_10": 4122.974126, "activity_20": 4052.686151, "activity_30": 3998.002595}, "trend_signal": 1, "fair_value": 3438.648527, "relative_strength": -5.774801, "rate_of_change": 0.5404931794628012, "market_dynamics": 0.286634, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4261.088143, "high": 4280.99977, "low": 4206.33117, "close": 4266.066406, "volume": 200500}, "trend_line": 3930.424365, "activity_lines": {"activity_5": 4238.190072, "activity_10": 4160.987251, "activity_20": 4076.683402, "activity_30": 4021.012861}, "trend_signal": 1, "fair_value": 3446.914909, "relative_strength": -7.831649, "rate_of_change": 0.5376029797253555, "market_dynamics": 0.445635, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4266.066172, "high": 4266.066172, "low": 4211.309196, "close": 4231.220703, "volume": 111600}, "trend_line": 3950.279932, "activity_lines": {"activity_5": 4243.49974, "activity_10": 4187.053334, "activity_20": 4095.800283, "activity_30": 4040.419077}, "trend_signal": 1, "fair_value": 3455.020173, "relative_strength": -7.69102, "rate_of_change": 0.5051761630833486, "market_dynamics": 0.502402, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4231.220709, "high": 4261.088149, "low": 4156.552227, "close": 4221.265137, "volume": 267100}, "trend_line": 3968.646362, "activity_lines": {"activity_5": 4239.517415, "activity_10": 4205.697856, "activity_20": 4112.573214, "activity_30": 4057.901993}, "trend_signal": 1, "fair_value": 3463.12387, "relative_strength": -10.585965, "rate_of_change": 0.46493996162700396, "market_dynamics": 0.586373, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4236.198616, "high": 4261.088258, "low": 4176.463842, "close": 4256.110352, "volume": 200500}, "trend_line": 3988.67028, "activity_lines": {"activity_5": 4243.499707, "activity_10": 4223.889817, "activity_20": 4131.434438, "activity_30": 4076.448057}, "trend_signal": 1, "fair_value": 3471.450934, "relative_strength": -13.000845, "rate_of_change": 0.5045528417883223, "market_dynamics": 0.646498, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4281.000128, "high": 4310.867188, "low": 4236.198604, "close": 4276.021973, "volume": 239800}, "trend_line": 4008.531283, "activity_lines": {"activity_5": 4253.123633, "activity_10": 4239.547572, "activity_20": 4150.701303, "activity_30": 4094.986876}, "trend_signal": 1, "fair_value": 3479.843385, "relative_strength": -12.343109, "rate_of_change": 0.49793544228479025, "market_dynamics": 0.690041, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4290.955934, "high": 4305.889656, "low": 4111.751196, "close": 4196.375488, "volume": 271200}, "trend_line": 4025.737402, "activity_lines": {"activity_5": 4235.203158, "activity_10": 4236.470304, "activity_20": 4160.962597, "activity_30": 4107.105857}, "trend_signal": 1, "fair_value": 3487.725282, "relative_strength": -12.963249, "rate_of_change": 0.4292374883781192, "market_dynamics": 0.690377, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4226.243164, "high": 4300.911513, "low": 4206.331289, "close": 4256.110352, "volume": 258500}, "trend_line": 4044.934684, "activity_lines": {"activity_5": 4241.840365, "activity_10": 4241.991238, "activity_20": 4176.060948, "activity_30": 4121.968628}, "trend_signal": 1, "fair_value": 3495.958969, "relative_strength": -13.048137, "rate_of_change": 0.4768637415461414, "market_dynamics": 0.662663, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4290.955693, "high": 4385.536026, "low": 4261.088252, "close": 4340.734863, "volume": 282900}, "trend_line": 4064.968848, "activity_lines": {"activity_5": 4275.026432, "activity_10": 4260.816779, "activity_20": 4198.105965, "activity_30": 4141.05251}, "trend_signal": 1, "fair_value": 3504.517237, "relative_strength": -15.276322, "rate_of_change": 0.4952901731453557, "market_dynamics": 0.706786, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4395.491976, "high": 4410.425698, "low": 4206.331296, "close": 4216.287109, "volume": 505500}, "trend_line": 4080.689429, "activity_lines": {"activity_5": 4258.765267, "activity_10": 4253.847701, "activity_20": 4207.137304, "activity_30": 4150.814979}, "trend_signal": 1, "fair_value": 3512.464521, "relative_strength": -17.256464, "rate_of_change": 0.3867331236187628, "market_dynamics": 0.554229, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4216.286977, "high": 4330.778826, "low": 4201.353257, "close": 4256.110352, "volume": 432100}, "trend_line": 4093.273608, "activity_lines": {"activity_5": 4258.433398, "activity_10": 4254.571751, "activity_20": 4218.705003, "activity_30": 4162.132458}, "trend_signal": 1, "fair_value": 3520.667083, "relative_strength": -18.974205, "rate_of_change": 0.30838364984526123, "market_dynamics": 0.451745, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.1327, "high": 4266.066421, "low": 4066.95015, "close": 4186.419922, "volume": 583800}, "trend_line": 4101.550846, "activity_lines": {"activity_5": 4236.198828, "activity_10": 4242.715323, "activity_20": 4221.762877, "activity_30": 4168.141897}, "trend_signal": 1, "fair_value": 3528.360658, "relative_strength": -15.321933, "rate_of_change": 0.2022156052266547, "market_dynamics": 0.173803, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4141.618506, "high": 4246.1548, "low": 4116.728972, "close": 4151.574219, "volume": 653400}, "trend_line": 4108.666561, "activity_lines": {"activity_5": 4203.012728, "activity_10": 4225.971431, "activity_20": 4220.411713, "activity_30": 4171.369212}, "trend_signal": 1, "fair_value": 3535.986494, "relative_strength": -12.86114, "rate_of_change": 0.17348840151376999, "market_dynamics": -0.228748, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4146.596306, "high": 4246.154785, "low": 4136.640493, "close": 4211.309082, "volume": 512300}, "trend_line": 4116.946794, "activity_lines": {"activity_5": 4196.707324, "activity_10": 4221.536541, "activity_20": 4223.659186, "activity_30": 4177.99131}, "trend_signal": 1, "fair_value": 3544.213125, "relative_strength": -10.568604, "rate_of_change": 0.2015309073410206, "market_dynamics": -0.422694, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4191.397594, "high": 4345.712791, "low": 4146.596432, "close": 4281.0, "volume": 1847900}, "trend_line": 4128.211369, "activity_lines": {"activity_5": 4222.260612, "activity_10": 4229.953747, "activity_20": 4231.813474, "activity_30": 4188.575388}, "trend_signal": 1, "fair_value": 3552.862766, "relative_strength": -8.728857, "rate_of_change": 0.27361478211027956, "market_dynamics": -0.405229, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4205.0, "high": 4315.0, "low": 4200.0, "close": 4315.0, "volume": 808300}, "trend_line": 4139.451986, "activity_lines": {"activity_5": 4254.83304, "activity_10": 4244.100231, "activity_20": 4241.475443, "activity_30": 4200.626267}, "trend_signal": 1, "fair_value": 3561.448935, "relative_strength": -7.103807, "rate_of_change": 0.2722878262583551, "market_dynamics": -0.303068, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4315.0, "high": 4430.0, "low": 4260.0, "close": 4280.0, "volume": 480700}, "trend_line": 4148.203304, "activity_lines": {"activity_5": 4271.812826, "activity_10": 4251.174387, "activity_20": 4246.504367, "activity_30": 4209.693881}, "trend_signal": 1, "fair_value": 3569.591863, "relative_strength": -13.319972, "rate_of_change": 0.21141247753561038, "market_dynamics": -0.243266, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4270.0, "high": 4285.0, "low": 4165.0, "close": 4185.0, "volume": 376800}, "trend_line": 4153.62264, "activity_lines": {"activity_5": 4250.887272, "activity_10": 4239.455371, "activity_20": 4241.494852, "activity_30": 4212.067861}, "trend_signal": 1, "fair_value": 3577.219622, "relative_strength": -16.808687, "rate_of_change": 0.13064297004860423, "market_dynamics": -0.323953, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 3895.0, "close": 3910.0, "volume": 469200}, "trend_line": 4147.395394, "activity_lines": {"activity_5": 4136.066667, "activity_10": 4179.02927, "activity_20": 4210.088284, "activity_30": 4196.350271}, "trend_signal": 0, "fair_value": 3582.740601, "relative_strength": -23.232523, "rate_of_change": -0.14992324868489904, "market_dynamics": -0.631744, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3915.0, "high": 3980.0, "low": 3905.0, "close": 3945.0, "volume": 335300}, "trend_line": 4147.146794, "activity_lines": {"activity_5": 4053.0, "activity_10": 4132.798349, "activity_20": 4183.236517, "activity_30": 4183.292504}, "trend_signal": 0, "fair_value": 3588.579748, "relative_strength": -21.720718, "rate_of_change": -0.005994123452987966, "market_dynamics": -0.92755, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 3960.0, "low": 3880.0, "close": 3895.0, "volume": 169700}, "trend_line": 4148.21827, "activity_lines": {"activity_5": 3975.666667, "activity_10": 4082.409011, "activity_20": 4153.03321, "activity_30": 4167.024969}, "trend_signal": 0, "fair_value": 3593.691884, "relative_strength": -26.036517, "rate_of_change": 0.025836461866994023, "market_dynamics": -1.144068, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3875.0, "high": 3940.0, "low": 3825.0, "close": 3890.0, "volume": 425200}, "trend_line": 4145.970402, "activity_lines": {"activity_5": 3924.666667, "activity_10": 4037.676225, "activity_20": 4124.096991, "activity_30": 4150.365726}, "trend_signal": 0, "fair_value": 3598.928313, "relative_strength": -23.995769, "rate_of_change": -0.0541887589729067, "market_dynamics": -1.212139, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3615.0, "close": 3665.0, "volume": 715500}, "trend_line": 4137.38405, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3957.423801, "activity_20": 4075.522993, "activity_30": 4119.335377}, "trend_signal": 0, "fair_value": 3602.753703, "relative_strength": -29.929533, "rate_of_change": -0.2071011408054973, "market_dynamics": -1.186979, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3665.0, "high": 3670.0, "low": 3560.0, "close": 3580.0, "volume": 655900}, "trend_line": 4128.453312, "activity_lines": {"activity_5": 3731.0, "activity_10": 3870.563636, "activity_20": 4021.550047, "activity_30": 4083.375116}, "trend_signal": 0, "fair_value": 3606.12803, "relative_strength": -33.998165, "rate_of_change": -0.21585470171665644, "market_dynamics": -1.152577, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3480.0, "high": 3530.0, "low": 3480.0, "close": 3490.0, "volume": 110700}, "trend_line": 4114.199552, "activity_lines": {"activity_5": 3629.333333, "activity_10": 3778.818182, "activity_20": 3962.059315, "activity_30": 4042.18458}, "trend_signal": 0, "fair_value": 3608.73782, "relative_strength": -35.238498, "rate_of_change": -0.3452566596446375, "market_dynamics": -1.168576, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3525.0, "high": 3695.0, "low": 3500.0, "close": 3640.0, "volume": 569700}, "trend_line": 4100.797534, "activity_lines": {"activity_5": 3608.0, "activity_10": 3728.727273, "activity_20": 3920.502441, "activity_30": 4011.59106}, "trend_signal": 0, "fair_value": 3611.933921, "relative_strength": -31.189168, "rate_of_change": -0.32575031499103546, "market_dynamics": -1.153537, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3640.0, "high": 3665.0, "low": 3530.0, "close": 3530.0, "volume": 437100}, "trend_line": 4082.733268, "activity_lines": {"activity_5": 3567.0, "activity_10": 3670.909091, "activity_20": 3871.498054, "activity_30": 3974.765413}, "trend_signal": 0, "fair_value": 3614.424894, "relative_strength": -37.482119, "rate_of_change": -0.44050616618421706, "market_dynamics": -1.182377, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3460.0, "close": 3585.0, "volume": 434100}, "trend_line": 4064.179313, "activity_lines": {"activity_5": 3568.333333, "activity_10": 3636.727273, "activity_20": 3830.904978, "activity_30": 3942.653589}, "trend_signal": 0, "fair_value": 3617.205893, "relative_strength": -34.139862, "rate_of_change": -0.4544493549315027, "market_dynamics": -1.190442, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3605.0, "high": 3765.0, "low": 3600.0, "close": 3715.0, "volume": 480400}, "trend_line": 4049.129037, "activity_lines": {"activity_5": 3618.333333, "activity_10": 3637.090909, "activity_20": 3805.888618, "activity_30": 3920.125892}, "trend_signal": 0, "fair_value": 3621.007839, "relative_strength": -31.468713, "rate_of_change": -0.37031525532987575, "market_dynamics": -1.051328, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3720.0, "high": 3840.0, "low": 3715.0, "close": 3745.0, "volume": 409700}, "trend_line": 4032.589811, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3646.454545, "activity_20": 3786.709091, "activity_30": 3900.504663}, "trend_signal": 0, "fair_value": 3624.939556, "relative_strength": -29.046062, "rate_of_change": -0.408463791814702, "market_dynamics": -0.920756, "expectation": {"probability": 57.5053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/011fb494-fc52-4dc4-8158-8036c25eb290/", "share_image": "https://sharemaestro.com/terminal/011fb494-fc52-4dc4-8158-8036c25eb290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}