{"ticker": {"uuid": "01200d88-5712-4208-8e29-2cf5d58afb54", "symbol": "NUMI", "name": "Nuveen Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUMI rose 0.69%, moving from 25.02 to 25.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 64.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0111, "high": 25.27, "low": 25.01, "close": 25.19, "volume": 13466}, "trend_line": 24.957063, "activity_lines": {"activity_5": 25.064, "activity_10": 25.054147, "activity_20": 25.03976, "activity_30": 25.016755}, "trend_signal": 1, "fair_value": 24.311513, "relative_strength": -9.720042, "rate_of_change": 0.06821558096315831, "market_dynamics": -0.608074, "expectation": {"probability": 64.311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 23.940734, "high": 23.978947, "low": 23.9329, "close": 23.9329, "volume": 745080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.974117, "high": 24.064873, "low": 23.974117, "close": 23.998, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.017137, "high": 24.021913, "low": 23.888166, "close": 23.9837, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.950245, "high": 24.050555, "low": 23.950245, "close": 24.0496, "volume": 75465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.064878, "high": 24.2291, "low": 24.064878, "close": 24.2291, "volume": 425010}, "trend_line": null, "activity_lines": {"activity_5": 24.081593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.234503, "high": 24.234503, "low": 23.986836, "close": 24.0056, "volume": 283498}, "trend_line": null, "activity_lines": {"activity_5": 24.070573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.094596, "high": 24.094596, "low": 23.8476, "close": 23.8476, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 24.00204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.905007, "high": 23.943301, "low": 23.8715, "close": 23.8715, "volume": 126160}, "trend_line": null, "activity_lines": {"activity_5": 23.9515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.818858, "high": 23.818858, "low": 23.584308, "close": 23.681, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 23.84494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.838266, "high": 23.9977, "low": 23.775837, "close": 23.9977, "volume": 40220}, "trend_line": null, "activity_lines": {"activity_5": 23.86852, "activity_10": 23.932158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.646104, "high": 23.646104, "low": 22.655119, "close": 23.0902, "volume": 16087}, "trend_line": null, "activity_lines": {"activity_5": 23.605027, "activity_10": 23.774073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.276349, "high": 23.3868, "low": 23.276349, "close": 23.3868, "volume": 7113}, "trend_line": null, "activity_lines": {"activity_5": 23.501427, "activity_10": 23.685236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.281217, "high": 23.482911, "low": 23.175568, "close": 23.4589, "volume": 8786}, "trend_line": null, "activity_lines": {"activity_5": 23.45258, "activity_10": 23.620622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.557522, "high": 23.653872, "low": 23.5238, "close": 23.5238, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 23.452873, "activity_10": 23.577349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.480455, "high": 23.576901, "low": 23.480455, "close": 23.5479, "volume": 202099}, "trend_line": null, "activity_lines": {"activity_5": 23.47168, "activity_10": 23.548018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.528637, "high": 23.605717, "low": 23.470828, "close": 23.5745, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 23.52934, "activity_10": 23.535909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.562355, "high": 23.562355, "low": 23.393743, "close": 23.4371, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 23.508913, "activity_10": 23.506656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.504543, "high": 23.518995, "low": 23.480359, "close": 23.4872, "volume": 75881}, "trend_line": null, "activity_lines": {"activity_5": 23.501833, "activity_10": 23.493976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.436685, "high": 23.446349, "low": 23.3642, "close": 23.3642, "volume": 6189}, "trend_line": null, "activity_lines": {"activity_5": 23.451867, "activity_10": 23.46592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.441543, "high": 23.562254, "low": 23.378723, "close": 23.4889, "volume": 17838}, "trend_line": null, "activity_lines": {"activity_5": 23.454107, "activity_10": 23.466296, "activity_20": 23.573857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.514815, "high": 23.601023, "low": 23.494712, "close": 23.5527, "volume": 12159}, "trend_line": null, "activity_lines": {"activity_5": 23.481547, "activity_10": 23.487524, "activity_20": 23.560037, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.620359, "high": 23.620359, "low": 23.552706, "close": 23.5817, "volume": 78214}, "trend_line": null, "activity_lines": {"activity_5": 23.520107, "activity_10": 23.505615, "activity_20": 23.55079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.703901, "high": 23.859019, "low": 23.6118, "close": 23.6118, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 23.55906, "activity_10": 23.525635, "activity_20": 23.546391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.636075, "high": 23.660312, "low": 23.5495, "close": 23.5495, "volume": 5808}, "trend_line": null, "activity_lines": {"activity_5": 23.56894, "activity_10": 23.531547, "activity_20": 23.53783, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.558487, "high": 23.636046, "low": 23.3452, "close": 23.3452, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 23.498367, "activity_10": 23.499847, "activity_20": 23.512193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.446013, "high": 23.446013, "low": 23.277516, "close": 23.4083, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 23.458407, "activity_10": 23.483305, "activity_20": 23.496775, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.480178, "high": 23.674792, "low": 23.480178, "close": 23.6456, "volume": 9026}, "trend_line": null, "activity_lines": {"activity_5": 23.507173, "activity_10": 23.512931, "activity_20": 23.506801, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.645588, "high": 23.645588, "low": 23.6018, "close": 23.6018, "volume": 12470}, "trend_line": null, "activity_lines": {"activity_5": 23.53708, "activity_10": 23.530802, "activity_20": 23.513618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.674749, "high": 23.674749, "low": 23.587173, "close": 23.6115, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 23.570887, "activity_10": 23.548353, "activity_20": 23.522643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425939, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.596924, "high": 23.703961, "low": 23.587193, "close": 23.6845, "volume": 3333}, "trend_line": 23.651627, "activity_lines": {"activity_5": 23.624893, "activity_10": 23.57468, "activity_20": 23.538951, "activity_30": 23.567676}, "trend_signal": 0, "fair_value": 23.651627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596401, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.653283, "high": 23.703007, "low": 23.653283, "close": 23.6888, "volume": 2428}, "trend_line": 23.64349, "activity_lines": {"activity_5": 23.657713, "activity_10": 23.598233, "activity_20": 23.55716, "activity_30": 23.570074}, "trend_signal": 0, "fair_value": 23.652826, "relative_strength": null, "rate_of_change": -0.0344035528718654, "market_dynamics": 0.644858, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.652515, "high": 23.9699, "low": 23.632886, "close": 23.9699, "volume": 15677}, "trend_line": 23.642553, "activity_lines": {"activity_5": 23.765533, "activity_10": 23.67042, "activity_20": 23.59929, "activity_30": 23.591133}, "trend_signal": 0, "fair_value": 23.662734, "relative_strength": null, "rate_of_change": -0.003963035913904461, "market_dynamics": 0.932986, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.052954, "high": 24.287331, "low": 24.052857, "close": 24.2678, "volume": 9760}, "trend_line": 23.652023, "activity_lines": {"activity_5": 23.951033, "activity_10": 23.789713, "activity_20": 23.667015, "activity_30": 23.631472}, "trend_signal": 0, "fair_value": 23.68107, "relative_strength": null, "rate_of_change": 0.04005489593277135, "market_dynamics": 1.241381, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.326344, "high": 24.424001, "low": 24.287281, "close": 24.349, "volume": 2760}, "trend_line": 23.662003, "activity_lines": {"activity_5": 24.1192, "activity_10": 23.911842, "activity_20": 23.738621, "activity_30": 23.676438}, "trend_signal": 1, "fair_value": 23.700715, "relative_strength": null, "rate_of_change": 0.04219512216776877, "market_dynamics": 1.496389, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.33608, "high": 24.336177, "low": 24.258052, "close": 24.2602, "volume": 15253}, "trend_line": 23.66304, "activity_lines": {"activity_5": 24.2086, "activity_10": 24.003289, "activity_20": 23.79784, "activity_30": 23.715031}, "trend_signal": 1, "fair_value": 23.7167, "relative_strength": null, "rate_of_change": 0.0043825537508391695, "market_dynamics": 1.703119, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.406002, "high": 24.435406, "low": 24.366795, "close": 24.3962, "volume": 4349}, "trend_line": 23.67606, "activity_lines": {"activity_5": 24.304953, "activity_10": 24.102827, "activity_20": 23.86662, "activity_30": 23.762332}, "trend_signal": 1, "fair_value": 23.735575, "relative_strength": null, "rate_of_change": 0.05502251612641876, "market_dynamics": 1.707406, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.415883, "high": 24.5188, "low": 24.415785, "close": 24.5188, "volume": 1227}, "trend_line": 23.698433, "activity_lines": {"activity_5": 24.395013, "activity_10": 24.206695, "activity_20": 23.943164, "activity_30": 23.816702}, "trend_signal": 1, "fair_value": 23.756743, "relative_strength": null, "rate_of_change": 0.09449629710349507, "market_dynamics": 1.675117, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.562884, "high": 24.768718, "low": 24.562884, "close": 24.6609, "volume": 11633}, "trend_line": 23.724747, "activity_lines": {"activity_5": 24.495847, "activity_10": 24.320522, "activity_20": 24.02809, "activity_30": 23.878797}, "trend_signal": 1, "fair_value": 23.780537, "relative_strength": null, "rate_of_change": 0.11103687741716628, "market_dynamics": 1.711242, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.685389, "high": 24.807909, "low": 24.685389, "close": 24.754, "volume": 6481}, "trend_line": 23.760513, "activity_lines": {"activity_5": 24.601507, "activity_10": 24.43202, "activity_20": 24.116293, "activity_30": 23.9452}, "trend_signal": 1, "fair_value": 23.805497, "relative_strength": null, "rate_of_change": 0.15075397853557237, "market_dynamics": 1.730016, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.749093, "high": 24.817705, "low": 24.616772, "close": 24.6796, "volume": 47326}, "trend_line": 23.783243, "activity_lines": {"activity_5": 24.655367, "activity_10": 24.509218, "activity_20": 24.190792, "activity_30": 24.004496}, "trend_signal": 1, "fair_value": 23.82735, "relative_strength": null, "rate_of_change": 0.09566291771562024, "market_dynamics": 1.762447, "expectation": {"probability": 88.6463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.668236, "high": 24.756822, "low": 24.645328, "close": 24.6879, "volume": 18992}, "trend_line": 23.8365, "activity_lines": {"activity_5": 24.684033, "activity_10": 24.569833, "activity_20": 24.260412, "activity_30": 24.062861}, "trend_signal": 1, "fair_value": 23.848339, "relative_strength": null, "rate_of_change": 0.22392656880309433, "market_dynamics": 1.800127, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.678196, "high": 24.766683, "low": 24.6487, "close": 24.6487, "volume": 2081}, "trend_line": 23.878563, "activity_lines": {"activity_5": 24.680187, "activity_10": 24.605155, "activity_20": 24.320893, "activity_30": 24.115261}, "trend_signal": 1, "fair_value": 23.867395, "relative_strength": null, "rate_of_change": 0.17646466553394521, "market_dynamics": 1.70127, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.707713, "high": 24.766705, "low": 24.688049, "close": 24.7319, "volume": 5670}, "trend_line": 23.920997, "activity_lines": {"activity_5": 24.695413, "activity_10": 24.643262, "activity_20": 24.384217, "activity_30": 24.170315}, "trend_signal": 1, "fair_value": 23.8875, "relative_strength": null, "rate_of_change": 0.17770751112619332, "market_dynamics": 1.628393, "expectation": {"probability": 66.9927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.756832, "high": 24.963303, "low": 24.751719, "close": 24.7938, "volume": 3866}, "trend_line": 23.96333, "activity_lines": {"activity_5": 24.72654, "activity_10": 24.684185, "activity_20": 24.448102, "activity_30": 24.226625}, "trend_signal": 1, "fair_value": 23.908098, "relative_strength": null, "rate_of_change": 0.17697004853100098, "market_dynamics": 1.518651, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.738893, "high": 24.738893, "low": 24.723413, "close": 24.7243, "volume": 819}, "trend_line": 24.002543, "activity_lines": {"activity_5": 24.731847, "activity_10": 24.704385, "activity_20": 24.499443, "activity_30": 24.27572}, "trend_signal": 1, "fair_value": 23.926236, "relative_strength": null, "rate_of_change": 0.16363752450097782, "market_dynamics": 1.272249, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.707928, "high": 24.817769, "low": 24.660008, "close": 24.724, "volume": 35388}, "trend_line": 24.04086, "activity_lines": {"activity_5": 24.734073, "activity_10": 24.716093, "activity_20": 24.544189, "activity_30": 24.322265}, "trend_signal": 1, "fair_value": 23.943578, "relative_strength": null, "rate_of_change": 0.1596372517695282, "market_dynamics": 1.063261, "expectation": {"probability": 73.6709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.86085, "high": 24.880636, "low": 24.766868, "close": 24.7916, "volume": 7266}, "trend_line": 24.08601, "activity_lines": {"activity_5": 24.756427, "activity_10": 24.734131, "activity_20": 24.589107, "activity_30": 24.3707}, "trend_signal": 1, "fair_value": 23.961621, "relative_strength": null, "rate_of_change": 0.1878052615422374, "market_dynamics": 0.725012, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.801468, "high": 24.841039, "low": 24.801468, "close": 24.8262, "volume": 4268}, "trend_line": 24.130643, "activity_lines": {"activity_5": 24.780787, "activity_10": 24.7535, "activity_20": 24.631863, "activity_30": 24.418454}, "trend_signal": 1, "fair_value": 23.979633, "relative_strength": null, "rate_of_change": 0.18530674030276278, "market_dynamics": 0.379606, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.831175, "high": 24.890532, "low": 24.817325, "close": 24.8658, "volume": 403279}, "trend_line": 24.180697, "activity_lines": {"activity_5": 24.81206, "activity_10": 24.777064, "activity_20": 24.67256, "activity_30": 24.465884}, "trend_signal": 1, "fair_value": 23.997718, "relative_strength": null, "rate_of_change": 0.20742920111991783, "market_dynamics": 0.304318, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.890412, "high": 25.078475, "low": 24.885663, "close": 24.9746, "volume": 21442}, "trend_line": 24.23022, "activity_lines": {"activity_5": 24.8748, "activity_10": 24.818376, "activity_20": 24.717646, "activity_30": 24.517103}, "trend_signal": 1, "fair_value": 24.017256, "relative_strength": null, "rate_of_change": 0.2048038565637734, "market_dynamics": 0.205454, "expectation": {"probability": 68.5761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.979501, "high": 25.079518, "low": 24.964761, "close": 24.9796, "volume": 7084}, "trend_line": 24.277783, "activity_lines": {"activity_5": 24.92252, "activity_10": 24.855235, "activity_20": 24.757065, "activity_30": 24.565451}, "trend_signal": 1, "fair_value": 24.036125, "relative_strength": null, "rate_of_change": 0.19629619541217638, "market_dynamics": 0.189415, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.890504, "high": 25.019112, "low": 24.831147, "close": 24.9648, "volume": 13363}, "trend_line": 24.323887, "activity_lines": {"activity_5": 24.948267, "activity_10": 24.884098, "activity_20": 24.788928, "activity_30": 24.609774}, "trend_signal": 1, "fair_value": 24.053985, "relative_strength": -6.801743, "rate_of_change": 0.18990201864807713, "market_dynamics": 0.174479, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.991901, "high": 25.078463, "low": 24.974588, "close": 25.0289, "volume": 6005}, "trend_line": 24.371123, "activity_lines": {"activity_5": 24.983833, "activity_10": 24.918869, "activity_20": 24.822158, "activity_30": 24.655259}, "trend_signal": 1, "fair_value": 24.072379, "relative_strength": -6.744961, "rate_of_change": 0.19419593587160477, "market_dynamics": 0.065739, "expectation": {"probability": 71.1281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.014271, "high": 25.192803, "low": 24.964679, "close": 25.0959, "volume": 7490}, "trend_line": 24.42267, "activity_lines": {"activity_5": 25.02822, "activity_10": 24.960422, "activity_20": 24.858145, "activity_30": 24.702019}, "trend_signal": 1, "fair_value": 24.091333, "relative_strength": -6.122889, "rate_of_change": 0.21150851357977776, "market_dynamics": 0.156631, "expectation": {"probability": 72.4954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.143179, "high": 25.282037, "low": 25.143179, "close": 25.2622, "volume": 3123}, "trend_line": 24.48657, "activity_lines": {"activity_5": 25.1127, "activity_10": 25.026718, "activity_20": 24.906413, "activity_30": 24.756182}, "trend_signal": 1, "fair_value": 24.112622, "relative_strength": -4.140699, "rate_of_change": 0.26164215460471885, "market_dynamics": 0.352766, "expectation": {"probability": 73.9655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.20269, "high": 25.311792, "low": 25.19773, "close": 25.2622, "volume": 7972}, "trend_line": 24.548367, "activity_lines": {"activity_5": 25.178007, "activity_10": 25.083235, "activity_20": 24.94991, "activity_30": 24.806223}, "trend_signal": 1, "fair_value": 24.13315, "relative_strength": -5.023609, "rate_of_change": 0.25237099356912196, "market_dynamics": 0.630682, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.301731, "high": 25.450606, "low": 25.18281, "close": 25.3663, "volume": 5126}, "trend_line": 24.605723, "activity_lines": {"activity_5": 25.259173, "activity_10": 25.148893, "activity_20": 24.999197, "activity_30": 24.858992}, "trend_signal": 1, "fair_value": 24.154784, "relative_strength": -3.949214, "rate_of_change": 0.23364486933082831, "market_dynamics": 0.899671, "expectation": {"probability": 71.6511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.291812, "high": 25.291812, "low": 25.082994, "close": 25.135, "volume": 37366}, "trend_line": 24.65683, "activity_lines": {"activity_5": 25.236473, "activity_10": 25.162047, "activity_20": 25.02242, "activity_30": 24.893139}, "trend_signal": 1, "fair_value": 24.171684, "relative_strength": -2.665754, "rate_of_change": 0.20770371185597042, "market_dynamics": 0.777239, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.237162, "high": 25.237162, "low": 24.879188, "close": 25.0184, "volume": 58892}, "trend_line": 24.703727, "activity_lines": {"activity_5": 25.167833, "activity_10": 25.148387, "activity_20": 25.03228, "activity_30": 24.916466}, "trend_signal": 1, "fair_value": 24.186036, "relative_strength": -1.389806, "rate_of_change": 0.19019882117855905, "market_dynamics": 0.432819, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.003493, "high": 25.117846, "low": 24.7549, "close": 24.7549, "volume": 12744}, "trend_line": 24.739407, "activity_lines": {"activity_5": 25.016527, "activity_10": 25.084044, "activity_20": 25.015786, "activity_30": 24.919768}, "trend_signal": 1, "fair_value": 24.195517, "relative_strength": -0.408098, "rate_of_change": 0.14443164790478485, "market_dynamics": -0.019395, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.759909, "high": 24.834487, "low": 24.431766, "close": 24.6555, "volume": 9504}, "trend_line": 24.77163, "activity_lines": {"activity_5": 24.865907, "activity_10": 25.005622, "activity_20": 24.989467, "activity_30": 24.914355}, "trend_signal": 1, "fair_value": 24.203057, "relative_strength": 1.672607, "rate_of_change": 0.1302496862596518, "market_dynamics": -0.495933, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.900329, "high": 24.930245, "low": 24.750747, "close": 24.8748, "volume": 10524}, "trend_line": 24.801793, "activity_lines": {"activity_5": 24.828833, "activity_10": 24.972965, "activity_20": 24.984188, "activity_30": 24.921011}, "trend_signal": 1, "fair_value": 24.213892, "relative_strength": -0.316598, "rate_of_change": 0.12176429245875915, "market_dynamics": -0.714287, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.880435, "high": 25.099821, "low": 24.880435, "close": 25.0001, "volume": 82781}, "trend_line": 24.826203, "activity_lines": {"activity_5": 24.866293, "activity_10": 24.964727, "activity_20": 24.989766, "activity_30": 24.933805}, "trend_signal": 1, "fair_value": 24.226371, "relative_strength": -2.957959, "rate_of_change": 0.09842030372562015, "market_dynamics": -0.733164, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.990135, "high": 25.119772, "low": 24.960218, "close": 25.1098, "volume": 16400}, "trend_line": 24.851563, "activity_lines": {"activity_5": 24.949313, "activity_10": 24.976958, "activity_20": 25.004514, "activity_30": 24.952101}, "trend_signal": 1, "fair_value": 24.240175, "relative_strength": -6.287787, "rate_of_change": 0.10215013548386422, "market_dynamics": -0.701027, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.109756, "high": 25.179561, "low": 25.094798, "close": 25.1297, "volume": 18418}, "trend_line": 24.880547, "activity_lines": {"activity_5": 25.032873, "activity_10": 24.992555, "activity_20": 25.019652, "activity_30": 24.970046}, "trend_signal": 1, "fair_value": 24.25386, "relative_strength": -6.335903, "rate_of_change": 0.11662847926305975, "market_dynamics": -0.654365, "expectation": {"probability": 65.767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.23, "high": 25.24, "low": 25.0603, "close": 25.095, "volume": 32677}, "trend_line": 24.90384, "activity_lines": {"activity_5": 25.07988, "activity_10": 25.004251, "activity_20": 25.029556, "activity_30": 24.983881}, "trend_signal": 1, "fair_value": 24.266605, "relative_strength": -6.995414, "rate_of_change": 0.0936193243661359, "market_dynamics": -0.58309, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 25.16, "low": 25.0599, "close": 25.115, "volume": 16348}, "trend_line": 24.923713, "activity_lines": {"activity_5": 25.104253, "activity_10": 25.022624, "activity_20": 25.039597, "activity_30": 24.997505}, "trend_signal": 1, "fair_value": 24.279267, "relative_strength": -8.680139, "rate_of_change": 0.07979893863757748, "market_dynamics": -0.583954, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.13, "high": 25.2, "low": 24.905, "close": 24.935, "volume": 27527}, "trend_line": 24.93285, "activity_lines": {"activity_5": 25.052613, "activity_10": 25.012838, "activity_20": 25.030956, "activity_30": 24.998233}, "trend_signal": 1, "fair_value": 24.28891, "relative_strength": -9.22531, "rate_of_change": 0.036659866850493196, "market_dynamics": -0.595575, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 25.05, "low": 24.85, "close": 24.97, "volume": 35847}, "trend_line": 24.94005, "activity_lines": {"activity_5": 25.01698, "activity_10": 25.013053, "activity_20": 25.02513, "activity_30": 25.000629}, "trend_signal": 1, "fair_value": 24.298781, "relative_strength": -9.538043, "rate_of_change": 0.028877565139969894, "market_dynamics": -0.608767, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0111, "high": 25.27, "low": 25.01, "close": 25.19, "volume": 13466}, "trend_line": 24.957063, "activity_lines": {"activity_5": 25.064, "activity_10": 25.054147, "activity_20": 25.03976, "activity_30": 25.016755}, "trend_signal": 1, "fair_value": 24.311513, "relative_strength": -9.720042, "rate_of_change": 0.06821558096315831, "market_dynamics": -0.608074, "expectation": {"probability": 64.311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01200d88-5712-4208-8e29-2cf5d58afb54/", "share_image": "https://sharemaestro.com/terminal/01200d88-5712-4208-8e29-2cf5d58afb54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}