{"ticker": {"uuid": "012148f8-a271-49ca-8b21-25cf38c3c79a", "symbol": "ZXLV", "name": "BMO SPDR Health Care Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLV rose 0.62%, moving from 28.96 to 29.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.14"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.58, "low": 29.01, "close": 29.139999, "volume": 9700}, "trend_line": 29.456467, "activity_lines": {"activity_5": 28.697333, "activity_10": 28.508364, "activity_20": 28.739572, "activity_30": 29.079849}, "trend_signal": 0, "fair_value": 28.05312, "relative_strength": -8.702934, "rate_of_change": 0.0909149260758928, "market_dynamics": -0.462435, "expectation": {"probability": 49.4949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 29.054459, "high": 29.054459, "low": 28.915012, "close": 28.915012, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.915012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.566401, "high": 29.014616, "low": 28.546478, "close": 29.014616, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.964814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.323389, "high": 29.6222, "low": 29.303469, "close": 29.582359, "volume": 3696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.170662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.990734, "high": 30.170021, "low": 29.652082, "close": 29.701883, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.303468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.85129, "high": 29.85129, "low": 28.86521, "close": 28.86521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.254994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.215816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.10426, "high": 29.283546, "low": 29.10426, "close": 29.283546, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 29.27757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.227104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.233746, "high": 29.233746, "low": 28.86521, "close": 28.994696, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 29.179295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.193903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.915012, "high": 29.313429, "low": 28.158022, "close": 28.158022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.803456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.064418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.903013, "high": 27.33131, "low": 26.335272, "close": 26.335272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.914989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.76118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.574322, "high": 26.84325, "low": 26.355192, "close": 26.355192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.257603, "activity_10": 28.060411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.520581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.608164, "high": 26.504599, "low": 25.608164, "close": 26.414955, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 26.787473, "activity_10": 27.67757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.32916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.713768, "high": 26.912973, "low": 26.365152, "close": 26.464758, "volume": 5095}, "trend_line": null, "activity_lines": {"activity_5": 26.525183, "activity_10": 27.349239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.693846, "high": 26.693846, "low": 25.797411, "close": 26.076302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.302071, "activity_10": 26.996642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.012448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.434876, "high": 26.484678, "low": 24.930858, "close": 25.379076, "volume": 3596}, "trend_line": null, "activity_lines": {"activity_5": 25.985331, "activity_10": 26.581022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.82435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.096222, "high": 26.155983, "low": 24.950777, "close": 24.990618, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 25.602851, "activity_10": 26.17337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.635434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.940817, "high": 25.398996, "low": 24.940817, "close": 25.389036, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 25.444149, "activity_10": 25.908605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.495035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.438835, "high": 25.458757, "low": 25.339233, "close": 25.389036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.353842, "activity_10": 25.71465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.371152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.518518, "high": 25.926895, "low": 25.518518, "close": 25.926895, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 25.514536, "activity_10": 25.684044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.290916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.76753, "high": 25.76753, "low": 25.24959, "close": 25.24959, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 25.459422, "activity_10": 25.570858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.183478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.488638, "high": 25.747608, "low": 25.398996, "close": 25.747608, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 25.578946, "activity_10": 25.56796, "activity_20": 26.284948, "activity_30": null}, "trend_signal": 0, "fair_value": 27.111684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.717728, "high": 25.717728, "low": 25.717728, "close": 25.717728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.638045, "activity_10": 25.570676, "activity_20": 26.15219, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.638044, "high": 26.076302, "low": 25.638044, "close": 26.076302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.794755, "activity_10": 25.651265, "activity_20": 26.068808, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.897015, "high": 25.897015, "low": 25.498598, "close": 25.558361, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 25.733, "activity_10": 25.644745, "activity_20": 25.950089, "activity_30": null}, "trend_signal": 0, "fair_value": 26.938525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.219707, "high": 26.116142, "low": 25.130064, "close": 26.116142, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.881742, "activity_10": 25.749057, "activity_20": 25.903655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.006578, "high": 26.026501, "low": 25.26951, "close": 25.26951, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 25.690502, "activity_10": 25.686035, "activity_20": 25.793664, "activity_30": null}, "trend_signal": 0, "fair_value": 26.838869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.339233, "high": 25.568321, "low": 24.960737, "close": 24.960737, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 25.428212, "activity_10": 25.561802, "activity_20": 25.671388, "activity_30": null}, "trend_signal": 0, "fair_value": 26.766633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.070301, "high": 26.225706, "low": 25.070301, "close": 26.225706, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 25.638044, "activity_10": 25.67535, "activity_20": 25.69017, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.494638, "high": 26.982697, "low": 26.265549, "close": 26.982697, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 26.090245, "activity_10": 25.911321, "activity_20": 25.794233, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.733688, "high": 26.733688, "low": 26.185865, "close": 26.31535, "volume": 9091}, "trend_line": null, "activity_lines": {"activity_5": 26.225043, "activity_10": 26.006759, "activity_20": 25.840335, "activity_30": null}, "trend_signal": 0, "fair_value": 26.739869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856772, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.524519, "high": 26.693846, "low": 26.464758, "close": 26.693846, "volume": 12787}, "trend_line": 26.738335, "activity_lines": {"activity_5": 26.472725, "activity_10": 26.151638, "activity_20": 25.922579, "activity_30": 26.143025}, "trend_signal": 0, "fair_value": 26.738335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.188693, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.574322, "high": 27.012577, "low": 26.574322, "close": 26.873133, "volume": 5994}, "trend_line": 26.670273, "activity_lines": {"activity_5": 26.685213, "activity_10": 26.31191, "activity_20": 26.020286, "activity_30": 26.151722}, "trend_signal": 0, "fair_value": 26.742684, "relative_strength": null, "rate_of_change": -0.2545483853052093, "market_dynamics": 1.27153, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.703808, "high": 26.703808, "low": 26.375114, "close": 26.534481, "volume": 9791}, "trend_line": 26.587602, "activity_lines": {"activity_5": 26.657325, "activity_10": 26.389601, "activity_20": 26.083558, "activity_30": 26.142961}, "trend_signal": 0, "fair_value": 26.736177, "relative_strength": null, "rate_of_change": -0.30997432984657214, "market_dynamics": 1.2263, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.375115, "high": 26.683885, "low": 26.275509, "close": 26.305389, "volume": 1499}, "trend_line": 26.478369, "activity_lines": {"activity_5": 26.532487, "activity_10": 26.417309, "activity_20": 26.12468, "activity_30": 26.124754}, "trend_signal": 0, "fair_value": 26.723123, "relative_strength": null, "rate_of_change": -0.4108418653175254, "market_dynamics": 1.068124, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.504599, "high": 28.476757, "low": 26.474718, "close": 28.476757, "volume": 8692}, "trend_line": 26.437532, "activity_lines": {"activity_5": 27.176593, "activity_10": 26.826228, "activity_20": 26.371508, "activity_30": 26.253682}, "trend_signal": 0, "fair_value": 26.774701, "relative_strength": null, "rate_of_change": -0.15422777739822188, "market_dynamics": 1.183257, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.387111, "high": 28.476757, "low": 28.257626, "close": 28.267586, "volume": 9290}, "trend_line": 26.417611, "activity_lines": {"activity_5": 27.606881, "activity_10": 27.154197, "activity_20": 26.583665, "activity_30": 26.37175}, "trend_signal": 0, "fair_value": 26.817354, "relative_strength": null, "rate_of_change": -0.07535120903116099, "market_dynamics": 1.359104, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.809409, "high": 28.167982, "low": 27.809409, "close": 28.148062, "volume": 12688}, "trend_line": 26.379761, "activity_lines": {"activity_5": 27.892412, "activity_10": 27.405923, "activity_20": 26.768833, "activity_30": 26.483392}, "trend_signal": 1, "fair_value": 26.854319, "relative_strength": null, "rate_of_change": -0.14327563533281787, "market_dynamics": 1.549856, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.566401, "high": 28.825369, "low": 28.55644, "close": 28.825369, "volume": 3996}, "trend_line": 26.374117, "activity_lines": {"activity_5": 28.318717, "activity_10": 27.722844, "activity_20": 27.005369, "activity_30": 26.641173}, "trend_signal": 1, "fair_value": 26.90759, "relative_strength": null, "rate_of_change": -0.02139519004740113, "market_dynamics": 1.813867, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.775566, "high": 28.775566, "low": 28.337309, "close": 28.337309, "volume": 3297}, "trend_line": 26.380093, "activity_lines": {"activity_5": 28.429609, "activity_10": 27.903761, "activity_20": 27.179059, "activity_30": 26.767831}, "trend_signal": 1, "fair_value": 26.945214, "relative_strength": null, "rate_of_change": 0.022658578484354285, "market_dynamics": 1.69377, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.656044, "high": 28.954853, "low": 28.397074, "close": 28.775566, "volume": 5394}, "trend_line": 26.461437, "activity_lines": {"activity_5": 28.551126, "activity_10": 28.139732, "activity_20": 27.383009, "activity_30": 26.922378}, "trend_signal": 1, "fair_value": 26.992146, "relative_strength": null, "rate_of_change": 0.30835372718360554, "market_dynamics": 1.653566, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.885132, "high": 30.329387, "low": 28.885132, "close": 30.110258, "volume": 4097}, "trend_line": 26.586605, "activity_lines": {"activity_5": 29.097619, "activity_10": 28.573642, "activity_20": 27.697283, "activity_30": 27.157785}, "trend_signal": 1, "fair_value": 27.070099, "relative_strength": null, "rate_of_change": 0.47302041835444775, "market_dynamics": 1.591908, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.060459, "high": 30.767645, "low": 29.970814, "close": 30.767645, "volume": 7491}, "trend_line": 26.731695, "activity_lines": {"activity_5": 29.740396, "activity_10": 29.064961, "activity_20": 28.053391, "activity_30": 27.42753}, "trend_signal": 1, "fair_value": 27.160283, "relative_strength": null, "rate_of_change": 0.5457259398106669, "market_dynamics": 1.632069, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.807486, "high": 31.405111, "low": 30.807486, "close": 31.066458, "volume": 33067}, "trend_line": 26.885085, "activity_lines": {"activity_5": 30.308139, "activity_10": 29.5398, "activity_20": 28.41391, "activity_30": 27.707192}, "trend_signal": 1, "fair_value": 27.253287, "relative_strength": null, "rate_of_change": 0.5738132205982512, "market_dynamics": 1.833968, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.687963, "high": 30.687963, "low": 29.821409, "close": 29.821409, "volume": 4994}, "trend_line": 27.009922, "activity_lines": {"activity_5": 30.31146, "activity_10": 29.705867, "activity_20": 28.63209, "activity_30": 27.896632}, "trend_signal": 1, "fair_value": 27.313011, "relative_strength": null, "rate_of_change": 0.4643355228372885, "market_dynamics": 1.770996, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.821409, "high": 29.821409, "low": 29.313429, "close": 29.791527, "volume": 64336}, "trend_line": 27.157004, "activity_lines": {"activity_5": 30.20588, "activity_10": 29.802574, "activity_20": 28.827124, "activity_30": 28.076091}, "trend_signal": 1, "fair_value": 27.369341, "relative_strength": null, "rate_of_change": 0.5445480368288403, "market_dynamics": 1.791381, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.090338, "high": 30.319428, "low": 29.6222, "close": 30.050497, "volume": 13386}, "trend_line": 27.325666, "activity_lines": {"activity_5": 30.118892, "activity_10": 29.922461, "activity_20": 29.02932, "activity_30": 28.262768}, "trend_signal": 1, "fair_value": 27.428922, "relative_strength": null, "rate_of_change": 0.6210626179529879, "market_dynamics": 1.680198, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.88117, "high": 30.040537, "low": 29.88117, "close": 30.010656, "volume": 1499}, "trend_line": 27.47972, "activity_lines": {"activity_5": 30.022608, "activity_10": 30.002687, "activity_20": 29.204955, "activity_30": 28.435993}, "trend_signal": 1, "fair_value": 27.485047, "relative_strength": null, "rate_of_change": 0.5637703395774586, "market_dynamics": 1.439419, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.120218, "high": 30.120218, "low": 29.75, "close": 30.040001, "volume": 17299}, "trend_line": 27.634753, "activity_lines": {"activity_5": 29.986572, "activity_10": 30.054384, "activity_20": 29.359337, "activity_30": 28.601172}, "trend_signal": 1, "fair_value": 27.539408, "relative_strength": null, "rate_of_change": 0.564172415148333, "market_dynamics": 1.335505, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.139999, "high": 31.309999, "low": 29.73, "close": 30.870001, "volume": 42400}, "trend_line": 27.799523, "activity_lines": {"activity_5": 30.295633, "activity_10": 30.234905, "activity_20": 29.574604, "activity_30": 28.809898}, "trend_signal": 1, "fair_value": 27.608795, "relative_strength": null, "rate_of_change": 0.5962419855896695, "market_dynamics": 1.202422, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.549999, "high": 30.98, "low": 30.549999, "close": 30.559999, "volume": 9300}, "trend_line": 27.976536, "activity_lines": {"activity_5": 30.431454, "activity_10": 30.313014, "activity_20": 29.741836, "activity_30": 28.987993}, "trend_signal": 1, "fair_value": 27.669024, "relative_strength": null, "rate_of_change": 0.6367483355739548, "market_dynamics": 0.945228, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.84, "low": 30.0, "close": 30.389999, "volume": 9500}, "trend_line": 28.131283, "activity_lines": {"activity_5": 30.459377, "activity_10": 30.327769, "activity_20": 29.872665, "activity_30": 29.1437}, "trend_signal": 1, "fair_value": 27.723443, "relative_strength": null, "rate_of_change": 0.553131381240338, "market_dynamics": 0.672945, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.440001, "high": 30.57, "low": 29.1, "close": 29.639999, "volume": 9000}, "trend_line": 28.262025, "activity_lines": {"activity_5": 30.214666, "activity_10": 30.201075, "activity_20": 29.914464, "activity_30": 29.241037}, "trend_signal": 1, "fair_value": 27.761023, "relative_strength": null, "rate_of_change": 0.4647566198811532, "market_dynamics": 0.248769, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.889999, "high": 30.18, "low": 29.610001, "close": 29.870001, "volume": 9600}, "trend_line": 28.388482, "activity_lines": {"activity_5": 30.071333, "activity_10": 30.136701, "activity_20": 29.964993, "activity_30": 29.344777}, "trend_signal": 1, "fair_value": 27.80158, "relative_strength": -7.305883, "rate_of_change": 0.447444937155064, "market_dynamics": -0.17704, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.9, "high": 30.4, "low": 29.76, "close": 30.200001, "volume": 10200}, "trend_line": 28.543203, "activity_lines": {"activity_5": 30.049334, "activity_10": 30.154082, "activity_20": 30.031067, "activity_30": 29.461649}, "trend_signal": 1, "fair_value": 27.846833, "relative_strength": -7.592894, "rate_of_change": 0.5450132909536993, "market_dynamics": -0.373638, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 30.110001, "close": 30.27, "volume": 8500}, "trend_line": 28.681665, "activity_lines": {"activity_5": 30.095334, "activity_10": 30.177306, "activity_20": 30.085262, "activity_30": 29.573056}, "trend_signal": 1, "fair_value": 27.891707, "relative_strength": -8.957497, "rate_of_change": 0.48509622413434306, "market_dynamics": -0.569294, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.379999, "high": 30.75, "low": 30.33, "close": 30.75, "volume": 4900}, "trend_line": 28.864348, "activity_lines": {"activity_5": 30.320667, "activity_10": 30.279103, "activity_20": 30.176631, "activity_30": 29.706497}, "trend_signal": 1, "fair_value": 27.943676, "relative_strength": -8.438371, "rate_of_change": 0.6369330371859543, "market_dynamics": -0.55612, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.200001, "close": 29.200001, "volume": 4400}, "trend_line": 29.005657, "activity_lines": {"activity_5": 30.005334, "activity_10": 30.086364, "activity_20": 30.108561, "activity_30": 29.728152}, "trend_signal": 1, "fair_value": 27.96611, "relative_strength": -9.18587, "rate_of_change": 0.4895624179697379, "market_dynamics": -0.721458, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.040001, "high": 29.49, "low": 28.92, "close": 28.959999, "volume": 3700}, "trend_line": 29.0968, "activity_lines": {"activity_5": 29.639333, "activity_10": 29.864727, "activity_20": 30.012624, "activity_30": 29.725206}, "trend_signal": 1, "fair_value": 27.983547, "relative_strength": -7.912181, "rate_of_change": 0.3142249113681597, "market_dynamics": -0.910676, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.02, "high": 29.129999, "low": 27.99, "close": 27.99, "volume": 6900}, "trend_line": 29.130377, "activity_lines": {"activity_5": 29.010667, "activity_10": 29.486364, "activity_20": 29.823666, "activity_30": 29.6538}, "trend_signal": 0, "fair_value": 27.983658, "relative_strength": -7.000151, "rate_of_change": 0.11539756949216934, "market_dynamics": -1.047246, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.18, "high": 28.58, "low": 28.08, "close": 28.120001, "volume": 5800}, "trend_line": 29.190532, "activity_lines": {"activity_5": 28.572667, "activity_10": 29.184, "activity_20": 29.648742, "activity_30": 29.588614}, "trend_signal": 0, "fair_value": 27.985969, "relative_strength": -7.912111, "rate_of_change": 0.20650264842093097, "market_dynamics": -1.232885, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.32, "high": 29.139999, "low": 28.290001, "close": 28.83, "volume": 11300}, "trend_line": 29.261737, "activity_lines": {"activity_5": 28.514667, "activity_10": 29.055091, "activity_20": 29.544559, "activity_30": 29.565354}, "trend_signal": 0, "fair_value": 28.000036, "relative_strength": -8.225166, "rate_of_change": 0.24393183378774688, "market_dynamics": -1.205365, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.700001, "high": 29.299999, "low": 28.59, "close": 28.790001, "volume": 9200}, "trend_line": 29.325632, "activity_lines": {"activity_5": 28.571334, "activity_10": 28.947273, "activity_20": 29.442663, "activity_30": 29.534919}, "trend_signal": 0, "fair_value": 28.012986, "relative_strength": -9.469821, "rate_of_change": 0.21835682550218638, "market_dynamics": -1.166728, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.639999, "high": 29.049999, "low": 28.379999, "close": 28.75, "volume": 3700}, "trend_line": 29.399483, "activity_lines": {"activity_5": 28.642, "activity_10": 28.847637, "activity_20": 29.346374, "activity_30": 29.497782}, "trend_signal": 0, "fair_value": 28.024874, "relative_strength": -10.849462, "rate_of_change": 0.25183088978270346, "market_dynamics": -1.176532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.84, "close": 27.870001, "volume": 16600}, "trend_line": 29.451637, "activity_lines": {"activity_5": 28.433334, "activity_10": 28.608364, "activity_20": 29.177307, "activity_30": 29.399106}, "trend_signal": 0, "fair_value": 28.022415, "relative_strength": -12.006001, "rate_of_change": 0.1773976773673251, "market_dynamics": -1.074215, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.889999, "high": 28.059999, "low": 27.620001, "close": 27.93, "volume": 7500}, "trend_line": 29.433412, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.422364, "activity_20": 29.023247, "activity_30": 29.300935}, "trend_signal": 0, "fair_value": 28.020971, "relative_strength": -11.357551, "rate_of_change": -0.061881110377671175, "market_dynamics": -1.131529, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.83, "high": 28.049999, "low": 27.73, "close": 27.75, "volume": 8800}, "trend_line": 29.416159, "activity_lines": {"activity_5": 28.024667, "activity_10": 28.246182, "activity_20": 28.860908, "activity_30": 29.192328}, "trend_signal": 0, "fair_value": 28.016803, "relative_strength": -12.021589, "rate_of_change": -0.058617057376834814, "market_dynamics": -1.137086, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.84, "high": 29.01, "low": 27.6, "close": 28.190001, "volume": 75200}, "trend_line": 29.417557, "activity_lines": {"activity_5": 28.015334, "activity_10": 28.204546, "activity_20": 28.751429, "activity_30": 29.113221}, "trend_signal": 0, "fair_value": 28.019427, "relative_strength": -9.710921, "rate_of_change": 0.004752489949480603, "market_dynamics": -0.908797, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.469999, "high": 29.200001, "low": 28.41, "close": 29.190001, "volume": 12400}, "trend_line": 29.429711, "activity_lines": {"activity_5": 28.379334, "activity_10": 28.363091, "activity_20": 28.745858, "activity_30": 29.09854}, "trend_signal": 0, "fair_value": 28.036898, "relative_strength": -8.010578, "rate_of_change": 0.04131546341527423, "market_dynamics": -0.731179, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.58, "low": 29.01, "close": 29.139999, "volume": 9700}, "trend_line": 29.456467, "activity_lines": {"activity_5": 28.697333, "activity_10": 28.508364, "activity_20": 28.739572, "activity_30": 29.079849}, "trend_signal": 0, "fair_value": 28.05312, "relative_strength": -8.702934, "rate_of_change": 0.0909149260758928, "market_dynamics": -0.462435, "expectation": {"probability": 49.4949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/012148f8-a271-49ca-8b21-25cf38c3c79a/", "share_image": "https://sharemaestro.com/terminal/012148f8-a271-49ca-8b21-25cf38c3c79a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}