{"ticker": {"uuid": "012179c3-bc56-4e97-8824-6883f83780a6", "symbol": "MOSC34", "name": "The Mosaic Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOSC34 fell 22.01%, moving from 25.70 to 20.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "-22.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 20.549999, "low": 18.799999, "close": 20.040001, "volume": 24770}, "trend_line": 22.004265, "activity_lines": {"activity_5": 19.095611, "activity_10": 19.401295, "activity_20": 20.75716, "activity_30": 21.4362}, "trend_signal": 0, "fair_value": 25.79365, "relative_strength": -29.653263, "rate_of_change": -0.6376157866702156, "market_dynamics": -0.890025, "expectation": {"probability": 55.8339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.97748, "high": 27.932377, "low": 24.906059, "close": 26.710573, "volume": 17199}, "trend_line": 35.943273, "activity_lines": {"activity_5": 26.483644, "activity_10": 28.341818, "activity_20": 31.914033, "activity_30": 33.799452}, "trend_signal": 0, "fair_value": 30.950461, "relative_strength": -35.404711, "rate_of_change": -1.5018692798905096, "market_dynamics": -1.240459, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.011325, "high": 27.791402, "low": 26.212451, "close": 27.067715, "volume": 134174}, "trend_line": 35.479575, "activity_lines": {"activity_5": 26.618874, "activity_10": 27.76966, "activity_20": 31.178948, "activity_30": 33.226836}, "trend_signal": 0, "fair_value": 31.056186, "relative_strength": -34.893262, "rate_of_change": -1.2900828480478137, "market_dynamics": -1.097836, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.255684, "high": 27.255684, "low": 25.516958, "close": 25.69553, "volume": 5764}, "trend_line": 34.895329, "activity_lines": {"activity_5": 26.289446, "activity_10": 27.079744, "activity_20": 30.369851, "activity_30": 32.595607}, "trend_signal": 0, "fair_value": 31.153114, "relative_strength": -37.750762, "rate_of_change": -1.6467108188302715, "market_dynamics": -1.139639, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.836507, "high": 26.701171, "low": 25.188014, "close": 26.344028, "volume": 17780}, "trend_line": 34.447334, "activity_lines": {"activity_5": 26.317713, "activity_10": 26.696187, "activity_20": 29.690705, "activity_30": 32.04391}, "trend_signal": 0, "fair_value": 31.2542, "relative_strength": -35.104541, "rate_of_change": -1.283825121694651, "market_dynamics": -1.113773, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.344032, "high": 28.214332, "low": 25.827112, "close": 27.885384, "volume": 6155}, "trend_line": 34.114013, "activity_lines": {"activity_5": 26.849042, "activity_10": 26.755433, "activity_20": 29.229589, "activity_30": 31.620559}, "trend_signal": 0, "fair_value": 31.365166, "relative_strength": -31.276861, "rate_of_change": -0.9676249546626684, "market_dynamics": -0.997524, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.449296, "high": 28.47749, "low": 26.691773, "close": 26.785759, "volume": 16097}, "trend_line": 33.773062, "activity_lines": {"activity_5": 26.864079, "activity_10": 26.711053, "activity_20": 28.720229, "activity_30": 31.147768}, "trend_signal": 0, "fair_value": 31.469083, "relative_strength": -32.725668, "rate_of_change": -0.9994455943954671, "market_dynamics": -0.907037, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.503802, "high": 28.947417, "low": 26.503802, "close": 28.853434, "volume": 2622}, "trend_line": 33.538084, "activity_lines": {"activity_5": 27.56333, "activity_10": 27.100977, "activity_20": 28.47595, "activity_30": 30.830373}, "trend_signal": 0, "fair_value": 31.587184, "relative_strength": -28.365958, "rate_of_change": -0.6957556883649022, "market_dynamics": -0.592397, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.135386, "high": 30.141029, "low": 29.135386, "close": 29.699297, "volume": 5071}, "trend_line": 33.336551, "activity_lines": {"activity_5": 28.425486, "activity_10": 27.610245, "activity_20": 28.394451, "activity_30": 30.582709}, "trend_signal": 0, "fair_value": 31.710708, "relative_strength": -25.578379, "rate_of_change": -0.600907911137672, "market_dynamics": -0.252433, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.056443, "high": 31.954942, "low": 30.01885, "close": 31.409826, "volume": 11062}, "trend_line": 33.123799, "activity_lines": {"activity_5": 29.590901, "activity_10": 28.396322, "activity_20": 28.524563, "activity_30": 30.458404}, "trend_signal": 0, "fair_value": 31.825596, "relative_strength": -20.261499, "rate_of_change": -0.6381943950950469, "market_dynamics": 0.120111, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.95494, "high": 32.894789, "low": 31.569599, "close": 32.10532, "volume": 1889}, "trend_line": 32.98425, "activity_lines": {"activity_5": 30.650428, "activity_10": 29.213822, "activity_20": 28.740788, "activity_30": 30.392696}, "trend_signal": 0, "fair_value": 31.944943, "relative_strength": -16.98494, "rate_of_change": -0.4212952747358335, "market_dynamics": 0.452051, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.485012, "high": 31.560202, "low": 30.516969, "close": 30.704935, "volume": 8296}, "trend_line": 32.742444, "activity_lines": {"activity_5": 30.961831, "activity_10": 29.65914, "activity_20": 28.836024, "activity_30": 30.245643}, "trend_signal": 0, "fair_value": 32.055312, "relative_strength": -18.21135, "rate_of_change": -0.7330953409581965, "market_dynamics": 0.672546, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.968099, "high": 31.015091, "low": 28.74065, "close": 29.981255, "volume": 1265}, "trend_line": 32.442861, "activity_lines": {"activity_5": 30.770728, "activity_10": 29.900255, "activity_20": 28.888062, "activity_30": 30.067502}, "trend_signal": 0, "fair_value": 32.161043, "relative_strength": -19.625762, "rate_of_change": -0.914968351171337, "market_dynamics": 0.737776, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.981252, "high": 31.353436, "low": 29.389146, "close": 30.695539, "volume": 2893}, "trend_line": 32.132197, "activity_lines": {"activity_5": 30.742532, "activity_10": 30.218266, "activity_20": 29.028754, "activity_30": 29.954772}, "trend_signal": 0, "fair_value": 32.262396, "relative_strength": -18.478869, "rate_of_change": -0.957572761539134, "market_dynamics": 0.72638, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.695539, "high": 31.001715, "low": 29.247436, "close": 29.454931, "volume": 661}, "trend_line": 31.737261, "activity_lines": {"activity_5": 30.234384, "activity_10": 30.219803, "activity_20": 29.076839, "activity_30": 29.782045}, "trend_signal": 0, "fair_value": 32.355796, "relative_strength": -19.342968, "rate_of_change": -1.229097406566995, "market_dynamics": 0.653187, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.049124, "high": 30.115143, "low": 28.690969, "close": 29.492657, "volume": 349}, "trend_line": 31.395455, "activity_lines": {"activity_5": 29.869138, "activity_10": 30.171638, "activity_20": 29.156278, "activity_30": 29.637232}, "trend_signal": 0, "fair_value": 32.449438, "relative_strength": -20.934324, "rate_of_change": -1.0769864482004348, "market_dynamics": 0.575041, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.4455, "high": 30.916831, "low": 27.813827, "close": 27.974165, "volume": 5250}, "trend_line": 30.957954, "activity_lines": {"activity_5": 29.171905, "activity_10": 29.81816, "activity_20": 29.108668, "activity_30": 29.416503}, "trend_signal": 0, "fair_value": 32.530413, "relative_strength": -22.711891, "rate_of_change": -1.3935169915517946, "market_dynamics": 0.489207, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.974167, "high": 28.294842, "low": 27.634628, "close": 27.785534, "volume": 2812}, "trend_line": 30.34681, "activity_lines": {"activity_5": 28.593847, "activity_10": 29.408777, "activity_20": 29.052719, "activity_30": 29.211831}, "trend_signal": 0, "fair_value": 32.607304, "relative_strength": -22.99984, "rate_of_change": -1.9741097877463074, "market_dynamics": 0.345114, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.38916, "high": 28.38916, "low": 27.021574, "close": 27.436565, "volume": 2343}, "trend_line": 29.930458, "activity_lines": {"activity_5": 28.045847, "activity_10": 28.955363, "activity_20": 28.959599, "activity_30": 29.024073}, "trend_signal": 0, "fair_value": 32.681957, "relative_strength": -21.835947, "rate_of_change": -1.371979460114588, "market_dynamics": 0.204996, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.5212, "high": 29.492655, "low": 28.294844, "close": 29.03051, "volume": 3966}, "trend_line": 29.712018, "activity_lines": {"activity_5": 28.246427, "activity_10": 28.832897, "activity_20": 29.020101, "activity_30": 28.966012}, "trend_signal": 0, "fair_value": 32.766829, "relative_strength": -17.952037, "rate_of_change": -0.7298251166086435, "market_dynamics": 0.140522, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.247435, "high": 29.40777, "low": 28.964485, "close": 29.011644, "volume": 932}, "trend_line": 29.522228, "activity_lines": {"activity_5": 28.469013, "activity_10": 28.750261, "activity_20": 29.065247, "activity_30": 28.920827}, "trend_signal": 0, "fair_value": 32.850511, "relative_strength": -15.627704, "rate_of_change": -0.6387650949861504, "market_dynamics": 0.135959, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.200775, "high": 27.200775, "low": 25.644558, "close": 25.936937, "volume": 1922}, "trend_line": 29.183227, "activity_lines": {"activity_5": 27.698764, "activity_10": 28.164836, "activity_20": 28.801505, "activity_30": 28.689518}, "trend_signal": 0, "fair_value": 32.914658, "relative_strength": -23.95504, "rate_of_change": -1.1482907048885322, "market_dynamics": -0.05362, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.946369, "high": 26.625444, "low": 25.050369, "close": 25.682287, "volume": 1328}, "trend_line": 28.895541, "activity_lines": {"activity_5": 26.979447, "activity_10": 27.619802, "activity_20": 28.517194, "activity_30": 28.463651}, "trend_signal": 0, "fair_value": 32.986128, "relative_strength": -27.306595, "rate_of_change": -0.9857922840404086, "market_dynamics": -0.232989, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.606831, "high": 26.616013, "low": 24.286407, "close": 25.974663, "volume": 5939}, "trend_line": 28.559354, "activity_lines": {"activity_5": 26.497805, "activity_10": 27.206091, "activity_20": 28.267326, "activity_30": 28.275207}, "trend_signal": 0, "fair_value": 33.060909, "relative_strength": -27.196175, "rate_of_change": -1.1634563270506075, "market_dynamics": -0.439572, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.691717, "high": 28.389154, "low": 25.691717, "close": 27.823265, "volume": 3660}, "trend_line": 28.31064, "activity_lines": {"activity_5": 26.729824, "activity_10": 27.214322, "activity_20": 28.192187, "activity_30": 28.227717}, "trend_signal": 0, "fair_value": 33.140897, "relative_strength": -24.014342, "rate_of_change": -0.8708670371185554, "market_dynamics": -0.571769, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.549742, "high": 27.927008, "low": 27.4177, "close": 27.4177, "volume": 188}, "trend_line": 28.118491, "activity_lines": {"activity_5": 26.907137, "activity_10": 27.178482, "activity_20": 28.071378, "activity_30": 28.170108}, "trend_signal": 0, "fair_value": 33.198376, "relative_strength": -24.524687, "rate_of_change": -0.6787165532110916, "market_dynamics": -0.508812, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.4177, "high": 28.294842, "low": 26.002959, "close": 28.209957, "volume": 2253}, "trend_line": 28.058965, "activity_lines": {"activity_5": 27.4548, "activity_10": 27.324415, "activity_20": 28.028249, "activity_30": 28.176009}, "trend_signal": 0, "fair_value": 33.266158, "relative_strength": -23.206014, "rate_of_change": -0.211696993270365, "market_dynamics": -0.324166, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.209957, "high": 28.57779, "low": 27.191339, "close": 27.812729, "volume": 1652}, "trend_line": 28.087431, "activity_lines": {"activity_5": 27.718518, "activity_10": 27.393837, "activity_20": 27.940506, "activity_30": 28.160123}, "trend_signal": 0, "fair_value": 33.335977, "relative_strength": -22.999669, "rate_of_change": 0.1014506415329222, "market_dynamics": -0.192556, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.812733, "high": 29.290017, "low": 27.396061, "close": 28.522963, "volume": 1081}, "trend_line": 28.110914, "activity_lines": {"activity_5": 28.076951, "activity_10": 27.591898, "activity_20": 27.925361, "activity_30": 28.188222}, "trend_signal": 0, "fair_value": 33.405649, "relative_strength": -22.173386, "rate_of_change": 0.08360679194904783, "market_dynamics": -0.050223, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.31463, "high": 29.261607, "low": 27.585456, "close": 27.746439, "volume": 1783}, "trend_line": 28.163023, "activity_lines": {"activity_5": 28.006657, "activity_10": 27.629021, "activity_20": 27.841863, "activity_30": 28.164707}, "trend_signal": 0, "fair_value": 33.471392, "relative_strength": -25.144973, "rate_of_change": 0.18536928397275862, "market_dynamics": 0.075388, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.115765, "high": 28.447204, "low": 27.490757, "close": 27.490757, "volume": 2103}, "trend_line": 28.224743, "activity_lines": {"activity_5": 27.856256, "activity_10": 27.643002, "activity_20": 27.751459, "activity_30": 28.121335}, "trend_signal": 0, "fair_value": 33.535632, "relative_strength": -26.014792, "rate_of_change": 0.21915261014416354, "market_dynamics": 0.1698, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.049477, "high": 28.778648, "low": 27.130905, "close": 27.130905, "volume": 4583}, "trend_line": 28.238754, "activity_lines": {"activity_5": 27.581035, "activity_10": 27.619209, "activity_20": 27.648758, "activity_30": 28.050765}, "trend_signal": 0, "fair_value": 33.569206, "relative_strength": -25.049759, "rate_of_change": 0.04964084172529045, "market_dynamics": 0.367796, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.988863, "high": 26.988863, "low": 25.085432, "close": 25.085432, "volume": 3969}, "trend_line": 28.172678, "activity_lines": {"activity_5": 26.695926, "activity_10": 27.201803, "activity_20": 27.368268, "activity_30": 27.847325}, "trend_signal": 0, "fair_value": 33.582402, "relative_strength": -29.48176, "rate_of_change": -0.23399049405649738, "market_dynamics": 0.293866, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.388466, "high": 25.426349, "low": 24.441488, "close": 24.555128, "volume": 1409}, "trend_line": 28.134665, "activity_lines": {"activity_5": 25.815869, "activity_10": 26.698829, "activity_20": 27.060587, "activity_30": 27.613935}, "trend_signal": 0, "fair_value": 33.58878, "relative_strength": -28.421563, "rate_of_change": -0.13492859997194076, "market_dynamics": 0.055316, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.218012, "high": 25.568394, "low": 24.621416, "close": 24.971798, "volume": 8506}, "trend_line": 28.088924, "activity_lines": {"activity_5": 25.339224, "activity_10": 26.297424, "activity_20": 26.821829, "activity_30": 27.409879}, "trend_signal": 0, "fair_value": 33.609388, "relative_strength": -27.162142, "rate_of_change": -0.16257879736616587, "market_dynamics": -0.07122, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.89604, "high": 25.218014, "low": 23.627091, "close": 24.138458, "volume": 506}, "trend_line": 27.964026, "activity_lines": {"activity_5": 24.769776, "activity_10": 25.796347, "activity_20": 26.525054, "activity_30": 27.15501}, "trend_signal": 0, "fair_value": 33.619505, "relative_strength": -27.6678, "rate_of_change": -0.44465213405824366, "market_dynamics": -0.455014, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.384672, "high": 24.384672, "low": 23.390347, "close": 23.390347, "volume": 694}, "trend_line": 27.850846, "activity_lines": {"activity_5": 24.174443, "activity_10": 25.218873, "activity_20": 26.182526, "activity_30": 26.859934}, "trend_signal": 0, "fair_value": 33.617931, "relative_strength": -29.340005, "rate_of_change": -0.4047342825385724, "market_dynamics": -0.703011, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.163067, "high": 23.901716, "low": 23.011551, "close": 23.901716, "volume": 111}, "trend_line": 27.685789, "activity_lines": {"activity_5": 23.998938, "activity_10": 24.822004, "activity_20": 25.910527, "activity_30": 26.605151}, "trend_signal": 0, "fair_value": 33.618179, "relative_strength": -27.224602, "rate_of_change": -0.5926462700630383, "market_dynamics": -0.750287, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.693379, "high": 25.445287, "low": 23.48504, "close": 25.000206, "volume": 1063}, "trend_line": 27.529152, "activity_lines": {"activity_5": 24.26851, "activity_10": 24.695969, "activity_20": 25.761641, "activity_30": 26.431888}, "trend_signal": 0, "fair_value": 33.617407, "relative_strength": -23.158014, "rate_of_change": -0.5657667910421477, "market_dynamics": -0.922608, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.905508, "high": 25.066495, "low": 23.97747, "close": 24.829748, "volume": 858}, "trend_line": 27.309816, "activity_lines": {"activity_5": 24.451591, "activity_10": 24.602993, "activity_20": 25.608122, "activity_30": 26.257733}, "trend_signal": 0, "fair_value": 33.61082, "relative_strength": -22.038915, "rate_of_change": -0.7967408512982834, "market_dynamics": -0.911134, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.668764, "high": 25.402999, "low": 24.46043, "close": 25.003401, "volume": 1438}, "trend_line": 27.073086, "activity_lines": {"activity_5": 24.702026, "activity_10": 24.59462, "activity_20": 25.491146, "activity_30": 26.108932}, "trend_signal": 0, "fair_value": 33.590658, "relative_strength": -18.999345, "rate_of_change": -0.8668311789431369, "market_dynamics": -0.841528, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.003401, "high": 25.450572, "low": 24.594292, "close": 24.651377, "volume": 2755}, "trend_line": 26.8713, "activity_lines": {"activity_5": 24.777457, "activity_10": 24.567468, "activity_20": 25.35973, "activity_30": 25.952693}, "trend_signal": 0, "fair_value": 33.570477, "relative_strength": -18.941537, "rate_of_change": -0.7453380083821936, "market_dynamics": -0.73133, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.403003, "high": 25.954828, "low": 24.717974, "close": 24.717974, "volume": 475}, "trend_line": 26.695858, "activity_lines": {"activity_5": 24.791019, "activity_10": 24.597507, "activity_20": 25.240779, "activity_30": 25.813768}, "trend_signal": 0, "fair_value": 33.5551, "relative_strength": -17.874329, "rate_of_change": -0.6528973291206615, "market_dynamics": -0.713439, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.689432, "high": 25.83114, "low": 24.166149, "close": 25.755026, "volume": 2879}, "trend_line": 26.531174, "activity_lines": {"activity_5": 25.095847, "activity_10": 24.822782, "activity_20": 25.225186, "activity_30": 25.75307}, "trend_signal": 0, "fair_value": 33.546662, "relative_strength": -14.080028, "rate_of_change": -0.6168897062608033, "market_dynamics": -0.401694, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.973853, "high": 26.449567, "low": 25.745513, "close": 26.344912, "volume": 86}, "trend_line": 26.427507, "activity_lines": {"activity_5": 25.546983, "activity_10": 25.133492, "activity_20": 25.266819, "activity_30": 25.741053}, "trend_signal": 0, "fair_value": 33.542395, "relative_strength": -10.225399, "rate_of_change": -0.3907365727577736, "market_dynamics": -0.023737, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.202194, "high": 26.363938, "low": 25.222232, "close": 25.231747, "volume": 663}, "trend_line": 26.285476, "activity_lines": {"activity_5": 25.526052, "activity_10": 25.216843, "activity_20": 25.209476, "activity_30": 25.663907}, "trend_signal": 0, "fair_value": 33.521557, "relative_strength": -12.42795, "rate_of_change": -0.537436240202299, "market_dynamics": 0.253199, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.460083, "high": 25.5362, "low": 25.345915, "close": 25.48863, "volume": 32}, "trend_line": 26.202625, "activity_lines": {"activity_5": 25.575527, "activity_10": 25.327022, "activity_20": 25.187007, "activity_30": 25.612497}, "trend_signal": 0, "fair_value": 33.505576, "relative_strength": -9.937893, "rate_of_change": -0.31519687906735266, "market_dynamics": 0.644, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.345911, "high": 25.345911, "low": 24.261292, "close": 24.423035, "volume": 111}, "trend_line": 26.090542, "activity_lines": {"activity_5": 25.213986, "activity_10": 25.205306, "activity_20": 25.076012, "activity_30": 25.497685}, "trend_signal": 0, "fair_value": 33.47362, "relative_strength": -13.744734, "rate_of_change": -0.42775485280578546, "market_dynamics": 0.645752, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.070004, "high": 26.021426, "low": 22.624845, "close": 22.719986, "volume": 55267}, "trend_line": 25.933323, "activity_lines": {"activity_5": 24.304424, "activity_10": 24.764466, "activity_20": 24.818963, "activity_30": 25.28023}, "trend_signal": 0, "fair_value": 33.432012, "relative_strength": -20.254243, "rate_of_change": -0.6025900113535311, "market_dynamics": 0.523814, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.195699, "high": 24.489634, "low": 23.195699, "close": 24.204206, "volume": 7376}, "trend_line": 25.772446, "activity_lines": {"activity_5": 24.091939, "activity_10": 24.634943, "activity_20": 24.730902, "activity_30": 25.168674}, "trend_signal": 0, "fair_value": 33.400891, "relative_strength": -14.000416, "rate_of_change": -0.6203485762314487, "market_dynamics": 0.508827, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.204204, "high": 25.098541, "low": 24.156631, "close": 24.832146, "volume": 994}, "trend_line": 25.633129, "activity_lines": {"activity_5": 24.231481, "activity_10": 24.630964, "activity_20": 24.719512, "activity_30": 25.10801}, "trend_signal": 0, "fair_value": 33.375507, "relative_strength": -11.706619, "rate_of_change": -0.5405656878667953, "market_dynamics": 0.45537, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.832147, "high": 26.344908, "low": 24.470603, "close": 25.393484, "volume": 892}, "trend_line": 25.615014, "activity_lines": {"activity_5": 24.584775, "activity_10": 24.73216, "activity_20": 24.774243, "activity_30": 25.092549}, "trend_signal": 0, "fair_value": 33.354013, "relative_strength": -6.657799, "rate_of_change": -0.07067026425061745, "market_dynamics": 0.533324, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.11757, "high": 25.545713, "low": 24.651375, "close": 25.174658, "volume": 973}, "trend_line": 25.598093, "activity_lines": {"activity_5": 24.871471, "activity_10": 24.780077, "activity_20": 24.816407, "activity_30": 25.064138}, "trend_signal": 0, "fair_value": 33.337664, "relative_strength": -5.609557, "rate_of_change": -0.06605891372926817, "market_dynamics": 0.614544, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.498143, "high": 25.593286, "low": 23.905515, "close": 24.09676, "volume": 1811}, "trend_line": 25.535496, "activity_lines": {"activity_5": 24.748759, "activity_10": 24.623709, "activity_20": 24.755489, "activity_30": 24.967278}, "trend_signal": 0, "fair_value": 33.319143, "relative_strength": -8.423691, "rate_of_change": -0.24453774740173123, "market_dynamics": 0.530946, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.09676, "high": 24.58443, "low": 23.073603, "close": 23.23616, "volume": 1490}, "trend_line": 25.382593, "activity_lines": {"activity_5": 24.247395, "activity_10": 24.341019, "activity_20": 24.614792, "activity_30": 24.818934}, "trend_signal": 0, "fair_value": 33.32111, "relative_strength": -10.612631, "rate_of_change": -0.5987860975952786, "market_dynamics": 0.299711, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.236163, "high": 24.52706, "low": 23.130978, "close": 24.35494, "volume": 1142}, "trend_line": 25.280501, "activity_lines": {"activity_5": 24.183495, "activity_10": 24.318266, "activity_20": 24.58891, "activity_30": 24.752634}, "trend_signal": 0, "fair_value": 33.32674, "relative_strength": -7.480247, "rate_of_change": -0.4022126502205624, "market_dynamics": 0.154065, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.35494, "high": 26.296066, "low": 23.972452, "close": 25.703209, "volume": 5223}, "trend_line": 25.196943, "activity_lines": {"activity_5": 24.600831, "activity_10": 24.556595, "activity_20": 24.690404, "activity_30": 24.779905}, "trend_signal": 0, "fair_value": 33.336782, "relative_strength": -4.247659, "rate_of_change": -0.3305235129636079, "market_dynamics": 0.279662, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.531092, "high": 25.531092, "low": 23.580404, "close": 23.580404, "volume": 866}, "trend_line": 25.055865, "activity_lines": {"activity_5": 24.289917, "activity_10": 24.405058, "activity_20": 24.578712, "activity_30": 24.675613}, "trend_signal": 0, "fair_value": 33.330526, "relative_strength": -13.430435, "rate_of_change": -0.559901254687921, "market_dynamics": 0.200442, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.580399, "high": 24.718302, "low": 22.939734, "close": 24.67049, "volume": 4451}, "trend_line": 24.927449, "activity_lines": {"activity_5": 24.448649, "activity_10": 24.467039, "activity_20": 24.572368, "activity_30": 24.65075}, "trend_signal": 0, "fair_value": 33.341882, "relative_strength": -10.989555, "rate_of_change": -0.5125187256556555, "market_dynamics": 0.376032, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.670494, "high": 26.908048, "low": 24.670494, "close": 26.554251, "volume": 820}, "trend_line": 24.88771, "activity_lines": {"activity_5": 25.197052, "activity_10": 24.836058, "activity_20": 24.747, "activity_30": 24.755705}, "trend_signal": 0, "fair_value": 33.361688, "relative_strength": -2.95415, "rate_of_change": -0.15941863926790448, "market_dynamics": 0.636963, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.875331, "high": 26.72637, "low": 25.559778, "close": 26.72637, "volume": 15061}, "trend_line": 24.86223, "activity_lines": {"activity_5": 25.781623, "activity_10": 25.193643, "activity_20": 24.929813, "activity_30": 24.874328}, "trend_signal": 1, "fair_value": 33.374722, "relative_strength": -1.900373, "rate_of_change": -0.10237984933124891, "market_dynamics": 0.710667, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.764618, "high": 27.252291, "low": 24.928673, "close": 24.928673, "volume": 621}, "trend_line": 24.788822, "activity_lines": {"activity_5": 25.608865, "activity_10": 25.189934, "activity_20": 24.933211, "activity_30": 24.878614}, "trend_signal": 1, "fair_value": 33.374341, "relative_strength": -6.764673, "rate_of_change": -0.29525911392502036, "market_dynamics": 0.93582, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.240195, "high": 24.574873, "low": 23.274412, "close": 23.618652, "volume": 4165}, "trend_line": 24.73993, "activity_lines": {"activity_5": 25.05107, "activity_10": 24.956491, "activity_20": 24.810525, "activity_30": 24.80312}, "trend_signal": 1, "fair_value": 33.355016, "relative_strength": -14.176401, "rate_of_change": -0.19723405977096695, "market_dynamics": 0.971633, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.618653, "high": 24.641807, "low": 23.618653, "close": 24.240196, "volume": 1652}, "trend_line": 24.729432, "activity_lines": {"activity_5": 24.697907, "activity_10": 24.864346, "activity_20": 24.752269, "activity_30": 24.770879}, "trend_signal": 0, "fair_value": 33.350007, "relative_strength": -13.44054, "rate_of_change": -0.04243342644866778, "market_dynamics": 0.725849, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.546184, "high": 24.928674, "low": 23.752523, "close": 24.871302, "volume": 18985}, "trend_line": 24.726082, "activity_lines": {"activity_5": 24.583798, "activity_10": 24.88434, "activity_20": 24.761332, "activity_30": 24.780032}, "trend_signal": 0, "fair_value": 33.343235, "relative_strength": -11.657958, "rate_of_change": -0.013546611179737255, "market_dynamics": 0.602609, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.005171, "high": 26.009201, "low": 25.005171, "close": 25.846645, "volume": 2021}, "trend_line": 24.783022, "activity_lines": {"activity_5": 24.907, "activity_10": 25.05194, "activity_20": 24.870301, "activity_30": 24.852326}, "trend_signal": 1, "fair_value": 33.345058, "relative_strength": -7.860673, "rate_of_change": 0.23028314797304852, "market_dynamics": 0.640848, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.798833, "high": 25.798833, "low": 23.029172, "close": 23.048395, "volume": 4841}, "trend_line": 24.771623, "activity_lines": {"activity_5": 24.3561, "activity_10": 24.683644, "activity_20": 24.709843, "activity_30": 24.740415}, "trend_signal": 0, "fair_value": 33.329529, "relative_strength": -16.304923, "rate_of_change": -0.04599519784147903, "market_dynamics": 0.40233, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.048393, "high": 23.567417, "low": 21.962296, "close": 23.567417, "volume": 8795}, "trend_line": 24.76048, "activity_lines": {"activity_5": 24.10356, "activity_10": 24.457986, "activity_20": 24.610435, "activity_30": 24.662724}, "trend_signal": 0, "fair_value": 33.308339, "relative_strength": -14.022099, "rate_of_change": -0.04498292259655562, "market_dynamics": 0.317824, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.356366, "high": 23.25985, "low": 22.164135, "close": 22.683157, "volume": 238}, "trend_line": 24.683245, "activity_lines": {"activity_5": 23.559682, "activity_10": 24.071789, "activity_20": 24.430886, "activity_30": 24.528703}, "trend_signal": 0, "fair_value": 33.266884, "relative_strength": -14.285927, "rate_of_change": -0.3119285248105114, "market_dynamics": -0.12156, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.683158, "high": 23.874982, "low": 22.202583, "close": 23.500134, "volume": 422}, "trend_line": 24.638925, "activity_lines": {"activity_5": 23.391932, "activity_10": 23.870267, "activity_20": 24.32932, "activity_30": 24.452373}, "trend_signal": 0, "fair_value": 33.219196, "relative_strength": -11.797614, "rate_of_change": -0.17955499773226344, "market_dynamics": -0.527354, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.500138, "high": 24.02877, "low": 23.365576, "close": 23.586637, "volume": 534}, "trend_line": 24.591699, "activity_lines": {"activity_5": 23.344428, "activity_10": 23.740002, "activity_20": 24.239346, "activity_30": 24.384484}, "trend_signal": 0, "fair_value": 33.1535, "relative_strength": -10.315803, "rate_of_change": -0.1916723233663887, "market_dynamics": -0.644092, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.625084, "high": 23.894205, "low": 22.567818, "close": 23.586637, "volume": 293}, "trend_line": 24.556208, "activity_lines": {"activity_5": 23.447591, "activity_10": 23.666823, "activity_20": 24.155302, "activity_30": 24.319641}, "trend_signal": 0, "fair_value": 33.083056, "relative_strength": -8.462201, "rate_of_change": -0.144321057280332, "market_dynamics": -0.74265, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.567417, "high": 24.02877, "low": 23.25985, "close": 23.769258, "volume": 3768}, "trend_line": 24.524584, "activity_lines": {"activity_5": 23.575745, "activity_10": 23.651249, "activity_20": 24.097255, "activity_30": 24.26887}, "trend_signal": 0, "fair_value": 33.003739, "relative_strength": -7.445155, "rate_of_change": -0.1287820986041524, "market_dynamics": -0.660862, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.298292, "high": 24.855359, "low": 23.298292, "close": 24.624683, "volume": 3533}, "trend_line": 24.486906, "activity_lines": {"activity_5": 23.975584, "activity_10": 23.788468, "activity_20": 24.127369, "activity_30": 24.275328}, "trend_signal": 0, "fair_value": 32.931899, "relative_strength": -3.295078, "rate_of_change": -0.15363359476352242, "market_dynamics": -0.583968, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.624682, "high": 25.37438, "low": 24.163328, "close": 25.37438, "volume": 277}, "trend_line": 24.454555, "activity_lines": {"activity_5": 24.495888, "activity_10": 24.055005, "activity_20": 24.226369, "activity_30": 24.332584}, "trend_signal": 0, "fair_value": 32.89347, "relative_strength": 1.218966, "rate_of_change": -0.13211550695707336, "market_dynamics": -0.352544, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.979906, "high": 26.912222, "low": 24.884193, "close": 25.201372, "volume": 2412}, "trend_line": 24.453542, "activity_lines": {"activity_5": 24.833572, "activity_10": 24.280939, "activity_20": 24.29871, "activity_30": 24.380766}, "trend_signal": 0, "fair_value": 32.856493, "relative_strength": 0.937909, "rate_of_change": -0.00414237756524449, "market_dynamics": -0.043578, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.749228, "high": 26.91222, "low": 23.490524, "close": 24.019157, "volume": 4201}, "trend_line": 24.40456, "activity_lines": {"activity_5": 24.669536, "activity_10": 24.303657, "activity_20": 24.254428, "activity_30": 24.352741}, "trend_signal": 0, "fair_value": 32.811663, "relative_strength": -3.44036, "rate_of_change": -0.20030636052641682, "market_dynamics": 0.232394, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.019158, "high": 24.019158, "low": 23.528969, "close": 23.528969, "volume": 1192}, "trend_line": 24.374758, "activity_lines": {"activity_5": 24.313269, "activity_10": 24.2196, "activity_20": 24.171481, "activity_30": 24.296252}, "trend_signal": 0, "fair_value": 32.769045, "relative_strength": -6.052382, "rate_of_change": -0.12211652248596207, "market_dynamics": 0.30365, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.317113, "high": 25.662726, "low": 23.644306, "close": 25.470495, "volume": 4673}, "trend_line": 24.466441, "activity_lines": {"activity_5": 24.620196, "activity_10": 24.489247, "activity_20": 24.273687, "activity_30": 24.366944}, "trend_signal": 0, "fair_value": 32.739442, "relative_strength": 4.680276, "rate_of_change": 0.3761391190017137, "market_dynamics": 0.596462, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.662725, "high": 27.104453, "low": 24.485067, "close": 24.910223, "volume": 440}, "trend_line": 24.489975, "activity_lines": {"activity_5": 24.683979, "activity_10": 24.606347, "activity_20": 24.318723, "activity_30": 24.395575}, "trend_signal": 0, "fair_value": 32.697416, "relative_strength": 2.365687, "rate_of_change": 0.0961888980910689, "market_dynamics": 0.483948, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.089062, "high": 26.176025, "low": 24.881236, "close": 26.176025, "volume": 1262}, "trend_line": 24.534771, "activity_lines": {"activity_5": 25.20064, "activity_10": 24.927955, "activity_20": 24.492141, "activity_30": 24.504353}, "trend_signal": 0, "fair_value": 32.662113, "relative_strength": 8.816527, "rate_of_change": 0.18291566242921056, "market_dynamics": 0.66237, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.572194, "high": 26.572194, "low": 23.567122, "close": 23.567122, "volume": 3973}, "trend_line": 24.473892, "activity_lines": {"activity_5": 24.782689, "activity_10": 24.728137, "activity_20": 24.419713, "activity_30": 24.441924}, "trend_signal": 0, "fair_value": 32.595225, "relative_strength": 0.144574, "rate_of_change": -0.2481335570647874, "market_dynamics": 0.810083, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.750712, "high": 24.156542, "low": 23.683071, "close": 23.683071, "volume": 28}, "trend_line": 24.424173, "activity_lines": {"activity_5": 24.433524, "activity_10": 24.549756, "activity_20": 24.364811, "activity_30": 24.390903}, "trend_signal": 0, "fair_value": 32.534092, "relative_strength": 2.252234, "rate_of_change": -0.2031511784067676, "market_dynamics": 0.525833, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.808683, "high": 25.122799, "low": 23.808683, "close": 24.861908, "volume": 3544}, "trend_line": 24.449678, "activity_lines": {"activity_5": 24.467031, "activity_10": 24.587276, "activity_20": 24.421872, "activity_30": 24.419144}, "trend_signal": 0, "fair_value": 32.474153, "relative_strength": 8.867837, "rate_of_change": 0.10442523478686055, "market_dynamics": 0.63778, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.861908, "high": 24.861908, "low": 23.818348, "close": 24.349792, "volume": 44}, "trend_line": 24.486799, "activity_lines": {"activity_5": 24.370405, "activity_10": 24.52737, "activity_20": 24.4272, "activity_30": 24.4127}, "trend_signal": 0, "fair_value": 32.397889, "relative_strength": 6.193969, "rate_of_change": 0.1518261303891308, "market_dynamics": 0.329754, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.639669, "high": 27.055323, "low": 24.639669, "close": 26.205015, "volume": 911}, "trend_line": 24.548468, "activity_lines": {"activity_5": 24.929549, "activity_10": 24.823407, "activity_20": 24.611699, "activity_30": 24.523553}, "trend_signal": 0, "fair_value": 32.355763, "relative_strength": 10.780558, "rate_of_change": 0.2518459027658062, "market_dynamics": 0.472378, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.205015, "high": 27.538455, "low": 25.97311, "close": 26.881397, "volume": 725}, "trend_line": 24.587741, "activity_lines": {"activity_5": 25.712221, "activity_10": 25.224174, "activity_20": 24.858909, "activity_30": 24.674064}, "trend_signal": 1, "fair_value": 32.319538, "relative_strength": 13.258072, "rate_of_change": 0.15998147012677716, "market_dynamics": 0.795946, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.562532, "high": 27.306555, "low": 26.465906, "close": 26.610846, "volume": 62}, "trend_line": 24.688756, "activity_lines": {"activity_5": 26.183757, "activity_10": 25.523709, "activity_20": 25.0621, "activity_30": 24.804587}, "trend_signal": 1, "fair_value": 32.260392, "relative_strength": 8.611815, "rate_of_change": 0.41083481398311583, "market_dynamics": 0.876962, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.770196, "high": 26.572193, "low": 24.456081, "close": 24.456081, "volume": 1360}, "trend_line": 24.681609, "activity_lines": {"activity_5": 25.741853, "activity_10": 25.375435, "activity_20": 25.045582, "activity_30": 24.789576}, "trend_signal": 1, "fair_value": 32.177957, "relative_strength": 0.896134, "rate_of_change": -0.02894840064035544, "market_dynamics": 0.898655, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.456081, "high": 25.441667, "low": 23.673408, "close": 24.262829, "volume": 210}, "trend_line": 24.605228, "activity_lines": {"activity_5": 25.262588, "activity_10": 25.210468, "activity_20": 25.002218, "activity_30": 24.762558}, "trend_signal": 1, "fair_value": 32.105091, "relative_strength": -2.74576, "rate_of_change": -0.3094652378619293, "market_dynamics": 0.587705, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.349792, "high": 25.122801, "low": 23.866663, "close": 23.866663, "volume": 4042}, "trend_line": 24.509904, "activity_lines": {"activity_5": 24.657064, "activity_10": 24.985241, "activity_20": 24.917491, "activity_30": 24.714908}, "trend_signal": 1, "fair_value": 32.007442, "relative_strength": -3.460877, "rate_of_change": -0.38741360169473543, "market_dynamics": 0.253411, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.272492, "high": 24.272492, "low": 23.190278, "close": 24.253166, "volume": 85}, "trend_line": 24.487387, "activity_lines": {"activity_5": 24.336265, "activity_10": 24.872277, "activity_20": 24.86824, "activity_30": 24.698345}, "trend_signal": 0, "fair_value": 31.857677, "relative_strength": 1.507757, "rate_of_change": -0.09186898488056325, "market_dynamics": -0.144911, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.395948, "high": 24.395948, "low": 22.860267, "close": 22.98662, "volume": 49}, "trend_line": 24.46632, "activity_lines": {"activity_5": 23.768499, "activity_10": 24.516557, "activity_20": 24.695192, "activity_30": 24.601521}, "trend_signal": 0, "fair_value": 31.697614, "relative_strength": -5.39277, "rate_of_change": -0.0860320458038198, "market_dynamics": -0.494181, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.715582, "high": 24.055767, "low": 23.258768, "close": 24.055767, "volume": 40}, "trend_line": 24.460172, "activity_lines": {"activity_5": 23.798731, "activity_10": 24.367891, "activity_20": 24.627695, "activity_30": 24.575034}, "trend_signal": 0, "fair_value": 31.547251, "relative_strength": -3.927891, "rate_of_change": -0.02512842143812228, "market_dynamics": -0.635712, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.326801, "high": 26.505081, "low": 23.326801, "close": 25.776117, "volume": 8060}, "trend_line": 24.490333, "activity_lines": {"activity_5": 24.429101, "activity_10": 24.546673, "activity_20": 24.726749, "activity_30": 24.659933}, "trend_signal": 0, "fair_value": 31.380747, "relative_strength": 0.305654, "rate_of_change": 0.1233065736414268, "market_dynamics": -0.531677, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.776117, "high": 25.776117, "low": 25.027716, "close": 25.776117, "volume": 80}, "trend_line": 24.487982, "activity_lines": {"activity_5": 24.958584, "activity_10": 24.699521, "activity_20": 24.823891, "activity_30": 24.742887}, "trend_signal": 1, "fair_value": 31.244828, "relative_strength": 0.698645, "rate_of_change": -0.00959970613711492, "market_dynamics": -0.322265, "expectation": {"probability": 30.0855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.076313, "high": 25.076313, "low": 21.480099, "close": 21.480099, "volume": 7800}, "trend_line": 24.435705, "activity_lines": {"activity_5": 23.928765, "activity_10": 24.079074, "activity_20": 24.509151, "activity_30": 24.54883}, "trend_signal": 0, "fair_value": 31.04209, "relative_strength": -12.683485, "rate_of_change": -0.21348022879141337, "market_dynamics": -0.18136, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.489818, "high": 24.55146, "low": 21.480098, "close": 24.493143, "volume": 1400}, "trend_line": 24.466563, "activity_lines": {"activity_5": 24.088164, "activity_10": 24.104658, "activity_20": 24.493458, "activity_30": 24.552536}, "trend_signal": 0, "fair_value": 30.847162, "relative_strength": -0.683597, "rate_of_change": 0.12628242156304495, "market_dynamics": -0.08051, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.037435, "high": 26.242653, "low": 24.872203, "close": 25.921909, "volume": 154}, "trend_line": 24.574521, "activity_lines": {"activity_5": 24.623384, "activity_10": 24.428521, "activity_20": 24.609247, "activity_30": 24.646429}, "trend_signal": 0, "fair_value": 30.699241, "relative_strength": 3.553222, "rate_of_change": 0.4412471011968457, "market_dynamics": -0.168708, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.513692, "high": 26.728628, "low": 24.502863, "close": 26.592556, "volume": 18968}, "trend_line": 24.677602, "activity_lines": {"activity_5": 25.257744, "activity_10": 24.847669, "activity_20": 24.786758, "activity_30": 24.776625}, "trend_signal": 1, "fair_value": 30.572638, "relative_strength": 2.175887, "rate_of_change": 0.4194629063166665, "market_dynamics": -0.033276, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.884141, "high": 27.963005, "low": 26.884141, "close": 27.963005, "volume": 27291}, "trend_line": 24.823481, "activity_lines": {"activity_5": 26.294491, "activity_10": 25.473631, "activity_20": 25.086776, "activity_30": 24.988586}, "trend_signal": 1, "fair_value": 30.445634, "relative_strength": 6.807072, "rate_of_change": 0.5911392849272824, "market_dynamics": 0.480628, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.963004, "high": 29.780552, "low": 27.963004, "close": 29.595882, "volume": 213}, "trend_line": 25.023789, "activity_lines": {"activity_5": 27.729737, "activity_10": 26.322, "activity_20": 25.533797, "activity_30": 25.296483}, "trend_signal": 1, "fair_value": 30.326642, "relative_strength": 11.602534, "rate_of_change": 0.8069295357891172, "market_dynamics": 0.914151, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.295686, "high": 32.288181, "low": 30.266527, "close": 32.288181, "volume": 183}, "trend_line": 25.307753, "activity_lines": {"activity_5": 29.521365, "activity_10": 27.562738, "activity_20": 26.208519, "activity_30": 25.765154}, "trend_signal": 1, "fair_value": 30.258693, "relative_strength": 18.964967, "rate_of_change": 1.1347761923663957, "market_dynamics": 1.255355, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.288183, "high": 32.715842, "low": 31.93828, "close": 32.20071, "volume": 2327}, "trend_line": 25.560287, "activity_lines": {"activity_5": 30.764166, "activity_10": 28.618453, "activity_20": 26.833934, "activity_30": 26.209861}, "trend_signal": 1, "fair_value": 30.187926, "relative_strength": 19.470128, "rate_of_change": 0.997852318220417, "market_dynamics": 1.405101, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.570049, "high": 33.53228, "low": 32.395098, "close": 33.53228, "volume": 2880}, "trend_line": 25.832217, "activity_lines": {"activity_5": 32.032237, "activity_10": 29.768182, "activity_20": 27.551218, "activity_30": 26.724183}, "trend_signal": 1, "fair_value": 30.122104, "relative_strength": 24.661778, "rate_of_change": 1.0638769431657833, "market_dynamics": 1.43733, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.532278, "high": 33.845455, "low": 31.415377, "close": 31.532492, "volume": 1424}, "trend_line": 26.043255, "activity_lines": {"activity_5": 32.171064, "activity_10": 30.413292, "activity_20": 28.03432, "activity_30": 27.091942}, "trend_signal": 1, "fair_value": 30.061018, "relative_strength": 17.653376, "rate_of_change": 0.8169565933887846, "market_dynamics": 1.358996, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.620327, "high": 32.557221, "low": 30.361365, "close": 32.352276, "volume": 1581}, "trend_line": 26.321025, "activity_lines": {"activity_5": 32.345186, "activity_10": 31.102792, "activity_20": 28.570128, "activity_30": 27.498976}, "trend_signal": 1, "fair_value": 30.01306, "relative_strength": 19.250283, "rate_of_change": 1.0665717476559682, "market_dynamics": 1.281299, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.557225, "high": 32.615779, "low": 32.11805, "close": 32.264442, "volume": 152}, "trend_line": 26.612208, "activity_lines": {"activity_5": 32.306271, "activity_10": 31.578646, "activity_20": 29.071519, "activity_30": 27.882422}, "trend_signal": 1, "fair_value": 29.980283, "relative_strength": 18.61158, "rate_of_change": 1.106275306527767, "market_dynamics": 1.146739, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.469389, "high": 33.093986, "low": 31.239706, "close": 31.415375, "volume": 144}, "trend_line": 26.81037, "activity_lines": {"activity_5": 31.985916, "activity_10": 31.758828, "activity_20": 29.465125, "activity_30": 28.192304}, "trend_signal": 1, "fair_value": 29.935373, "relative_strength": 15.453895, "rate_of_change": 0.7446281796685189, "market_dynamics": 0.919766, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.737436, "high": 33.464844, "low": 31.737436, "close": 33.464844, "volume": 3807}, "trend_line": 27.095524, "activity_lines": {"activity_5": 32.401073, "activity_10": 32.21176, "activity_20": 30.020778, "activity_30": 28.621625}, "trend_signal": 1, "fair_value": 29.915625, "relative_strength": 18.406439, "rate_of_change": 1.0635959145659017, "market_dynamics": 0.892694, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.347727, "high": 33.406284, "low": 32.322998, "close": 32.322998, "volume": 1519}, "trend_line": 27.300423, "activity_lines": {"activity_5": 32.44011, "activity_10": 32.332132, "activity_20": 30.423866, "activity_30": 28.958881}, "trend_signal": 1, "fair_value": 29.884759, "relative_strength": 18.286384, "rate_of_change": 0.7562097710308074, "market_dynamics": 0.852027, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.527944, "high": 32.986629, "low": 31.795992, "close": 32.986629, "volume": 597}, "trend_line": 27.614407, "activity_lines": {"activity_5": 32.647657, "activity_10": 32.493893, "activity_20": 30.849887, "activity_30": 29.325733}, "trend_signal": 1, "fair_value": 29.838565, "relative_strength": 22.791879, "rate_of_change": 1.1501067217896273, "market_dynamics": 0.846207, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.318451, "high": 33.640511, "low": 32.010696, "close": 33.406284, "volume": 954}, "trend_line": 27.938514, "activity_lines": {"activity_5": 32.9528, "activity_10": 32.670304, "activity_20": 31.274289, "activity_30": 29.699403}, "trend_signal": 1, "fair_value": 29.785692, "relative_strength": 23.742586, "rate_of_change": 1.1736880679711914, "market_dynamics": 0.892676, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.406282, "high": 33.406282, "low": 31.737438, "close": 31.737438, "volume": 827}, "trend_line": 28.167698, "activity_lines": {"activity_5": 32.625537, "activity_10": 32.522959, "activity_20": 31.490135, "activity_30": 29.944495}, "trend_signal": 1, "fair_value": 29.723539, "relative_strength": 18.05905, "rate_of_change": 0.8203156402663364, "market_dynamics": 0.650224, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.522728, "high": 32.118049, "low": 27.570191, "close": 28.282623, "volume": 8077}, "trend_line": 28.298793, "activity_lines": {"activity_5": 31.125198, "activity_10": 31.75589, "activity_20": 31.340371, "activity_30": 29.951909}, "trend_signal": 1, "fair_value": 29.631445, "relative_strength": 2.252746, "rate_of_change": 0.4654089943736205, "market_dynamics": 0.289398, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.546124, "high": 28.868183, "low": 27.345724, "close": 28.341181, "volume": 7790}, "trend_line": 28.369998, "activity_lines": {"activity_5": 29.989861, "activity_10": 31.094915, "activity_20": 31.184249, "activity_30": 29.954644}, "trend_signal": 1, "fair_value": 29.538507, "relative_strength": 1.883729, "rate_of_change": 0.2516185054252988, "market_dynamics": -0.080264, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.204546, "high": 29.190243, "low": 28.204546, "close": 28.47781, "volume": 3930}, "trend_line": 28.423212, "activity_lines": {"activity_5": 29.16552, "activity_10": 30.516806, "activity_20": 31.028924, "activity_30": 29.961599}, "trend_signal": 1, "fair_value": 29.412278, "relative_strength": 0.948757, "rate_of_change": 0.18757139143964882, "market_dynamics": -0.485971, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.08289, "high": 29.844119, "low": 28.79011, "close": 29.287836, "volume": 198}, "trend_line": 28.512445, "activity_lines": {"activity_5": 28.911776, "activity_10": 30.15642, "activity_20": 30.917423, "activity_30": 30.017382}, "trend_signal": 1, "fair_value": 29.317602, "relative_strength": 1.122339, "rate_of_change": 0.3139441101871249, "market_dynamics": -0.712224, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.766045, "high": 29.980749, "low": 28.790111, "close": 29.070553, "volume": 272}, "trend_line": 28.666261, "activity_lines": {"activity_5": 28.860168, "activity_10": 29.810647, "activity_20": 30.762396, "activity_30": 30.053389}, "trend_signal": 1, "fair_value": 29.219206, "relative_strength": -0.788023, "rate_of_change": 0.5394696947245284, "market_dynamics": -0.840744, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.227424, "high": 29.609806, "low": 28.560714, "close": 29.374495, "volume": 1367}, "trend_line": 28.83665, "activity_lines": {"activity_5": 29.087666, "activity_10": 29.56277, "activity_20": 30.621322, "activity_30": 30.099081}, "trend_signal": 1, "fair_value": 29.138979, "relative_strength": 0.210803, "rate_of_change": 0.5943886438486001, "market_dynamics": -0.884302, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.511759, "high": 30.001987, "low": 29.099966, "close": 29.462736, "volume": 337}, "trend_line": 29.023185, "activity_lines": {"activity_5": 29.271787, "activity_10": 29.405307, "activity_20": 30.475405, "activity_30": 30.139474}, "trend_signal": 1, "fair_value": 29.077039, "relative_strength": -2.227913, "rate_of_change": 0.6468677880405761, "market_dynamics": -0.877512, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.413712, "high": 32.15899, "low": 29.217621, "close": 30.560846, "volume": 3891}, "trend_line": 29.233441, "activity_lines": {"activity_5": 29.747173, "activity_10": 29.499504, "activity_20": 30.426928, "activity_30": 30.238678}, "trend_signal": 1, "fair_value": 29.015724, "relative_strength": 1.395541, "rate_of_change": 0.7244415111573645, "market_dynamics": -0.720179, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.325539, "high": 30.590263, "low": 29.364691, "close": 30.590263, "volume": 63}, "trend_line": 29.486896, "activity_lines": {"activity_5": 30.093497, "activity_10": 29.643156, "activity_20": 30.376658, "activity_30": 30.326215}, "trend_signal": 1, "fair_value": 28.950198, "relative_strength": 2.055986, "rate_of_change": 0.8670036483218053, "market_dynamics": -0.603868, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.904005, "high": 31.129513, "low": 26.472342, "close": 27.305731, "volume": 1858}, "trend_line": 29.595228, "activity_lines": {"activity_5": 29.258147, "activity_10": 29.24082, "activity_20": 30.02166, "activity_30": 30.185494}, "trend_signal": 0, "fair_value": 28.878614, "relative_strength": -6.731077, "rate_of_change": 0.3673903146672244, "market_dynamics": -0.695765, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.393972, "high": 27.99205, "low": 25.835046, "close": 25.972309, "volume": 1079}, "trend_line": 29.601768, "activity_lines": {"activity_5": 28.095979, "activity_10": 28.67662, "activity_20": 29.562979, "activity_30": 29.951758}, "trend_signal": 0, "fair_value": 28.776401, "relative_strength": -12.95958, "rate_of_change": 0.022098157175883558, "market_dynamics": -0.829294, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.638952, "high": 26.374296, "low": 25.589931, "close": 26.374296, "volume": 3259}, "trend_line": 29.621707, "activity_lines": {"activity_5": 27.294619, "activity_10": 28.227515, "activity_20": 29.178583, "activity_30": 29.743534}, "trend_signal": 0, "fair_value": 28.668792, "relative_strength": -13.21586, "rate_of_change": 0.06735746324341443, "market_dynamics": -1.069361, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.197813, "high": 26.197813, "low": 24.148657, "close": 24.276117, "volume": 579}, "trend_line": 29.714908, "activity_lines": {"activity_5": 25.999761, "activity_10": 27.432684, "activity_20": 28.618923, "activity_30": 29.398657}, "trend_signal": 0, "fair_value": 28.579623, "relative_strength": -21.660204, "rate_of_change": 0.31463750552930836, "market_dynamics": -1.311608, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.825106, "high": 25.570321, "low": 21.864191, "close": 22.432856, "volume": 20203}, "trend_line": 29.646232, "activity_lines": {"activity_5": 24.509466, "activity_10": 26.379109, "activity_20": 27.922172, "activity_30": 28.928847}, "trend_signal": 0, "fair_value": 28.446807, "relative_strength": -29.396502, "rate_of_change": -0.23111631373719874, "market_dynamics": -1.303474, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.658363, "high": 22.658363, "low": 21.589666, "close": 22.570122, "volume": 2485}, "trend_line": 29.534506, "activity_lines": {"activity_5": 23.608752, "activity_10": 25.475127, "activity_20": 27.285311, "activity_30": 28.472324}, "trend_signal": 0, "fair_value": 28.328804, "relative_strength": -30.327956, "rate_of_change": -0.3768640817490765, "market_dynamics": -1.293088, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.746607, "high": 22.746607, "low": 21.12885, "close": 21.501425, "volume": 1621}, "trend_line": 29.364801, "activity_lines": {"activity_5": 22.667514, "activity_10": 24.495027, "activity_20": 26.58879, "activity_30": 27.95406}, "trend_signal": 0, "fair_value": 28.189564, "relative_strength": -32.078333, "rate_of_change": -0.5745990808175374, "market_dynamics": -1.306976, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.501424, "high": 22.236767, "low": 20.628818, "close": 21.295527, "volume": 6404}, "trend_line": 29.142552, "activity_lines": {"activity_5": 21.955702, "activity_10": 23.620637, "activity_20": 25.929628, "activity_30": 27.433462}, "trend_signal": 0, "fair_value": 28.071048, "relative_strength": -34.121872, "rate_of_change": -0.7568551205233827, "market_dynamics": -1.226866, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.295527, "high": 22.246572, "low": 20.886644, "close": 21.449017, "volume": 1302}, "trend_line": 28.87099, "activity_lines": {"activity_5": 21.633638, "activity_10": 22.92265, "activity_20": 25.337596, "activity_30": 26.937105}, "trend_signal": 0, "fair_value": 27.96569, "relative_strength": -32.536443, "rate_of_change": -0.9318401490713628, "market_dynamics": -1.31887, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.409552, "high": 23.6985, "low": 20.906378, "close": 23.215059, "volume": 9389}, "trend_line": 28.568552, "activity_lines": {"activity_5": 22.088728, "activity_10": 22.71143, "activity_20": 24.968699, "activity_30": 26.572206}, "trend_signal": 0, "fair_value": 27.877233, "relative_strength": -28.075086, "rate_of_change": -1.047549806916904, "market_dynamics": -1.156783, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.692153, "high": 22.731619, "low": 21.143166, "close": 21.646341, "volume": 9961}, "trend_line": 28.21674, "activity_lines": {"activity_5": 21.968765, "activity_10": 22.349084, "activity_20": 24.49893, "activity_30": 26.125612}, "trend_signal": 0, "fair_value": 27.785846, "relative_strength": -31.595242, "rate_of_change": -1.2314659839952649, "market_dynamics": -1.048234, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.188977, "high": 22.494827, "low": 22.021254, "close": 22.021254, "volume": 458}, "trend_line": 27.833039, "activity_lines": {"activity_5": 22.035358, "activity_10": 22.157801, "activity_20": 24.112921, "activity_30": 25.725903}, "trend_signal": 0, "fair_value": 27.697871, "relative_strength": -31.060176, "rate_of_change": -1.3598346229933083, "market_dynamics": -1.036069, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.346836, "high": 22.623089, "low": 21.488482, "close": 22.623089, "volume": 299}, "trend_line": 27.536059, "activity_lines": {"activity_5": 22.267908, "activity_10": 22.147781, "activity_20": 23.814044, "activity_30": 25.389777}, "trend_signal": 0, "fair_value": 27.600632, "relative_strength": -28.541717, "rate_of_change": -1.0670052953973075, "market_dynamics": -0.921495, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.790814, "high": 23.77743, "low": 21.892994, "close": 22.968403, "volume": 10932}, "trend_line": 27.223263, "activity_lines": {"activity_5": 22.527058, "activity_10": 22.268749, "activity_20": 23.575284, "activity_30": 25.09509}, "trend_signal": 0, "fair_value": 27.515225, "relative_strength": -28.2585, "rate_of_change": -1.1359505003965975, "market_dynamics": -0.792397, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.20519, "high": 25.060028, "low": 22.573755, "close": 23.402514, "volume": 11712}, "trend_line": 26.927866, "activity_lines": {"activity_5": 22.82962, "activity_10": 22.492422, "activity_20": 23.404103, "activity_30": 24.84859}, "trend_signal": 0, "fair_value": 27.421914, "relative_strength": -27.019947, "rate_of_change": -1.085090350851761, "market_dynamics": -0.452364, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.471579, "high": 25.257351, "low": 22.988135, "close": 25.217886, "volume": 12317}, "trend_line": 26.721283, "activity_lines": {"activity_5": 23.724808, "activity_10": 23.028533, "activity_20": 23.43384, "activity_30": 24.738269}, "trend_signal": 0, "fair_value": 27.333767, "relative_strength": -26.973401, "rate_of_change": -0.7671718211907396, "market_dynamics": 0.078046, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.356013, "high": 25.356013, "low": 23.678768, "close": 23.678768, "volume": 12092}, "trend_line": 26.39508, "activity_lines": {"activity_5": 23.868855, "activity_10": 23.236664, "activity_20": 23.335341, "activity_30": 24.541977}, "trend_signal": 0, "fair_value": 27.229045, "relative_strength": -31.831514, "rate_of_change": -1.2207609941483706, "market_dynamics": 0.506416, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.211541, "high": 24.82324, "low": 23.313719, "close": 24.606186, "volume": 7564}, "trend_line": 26.137853, "activity_lines": {"activity_5": 24.211539, "activity_10": 23.573827, "activity_20": 23.352289, "activity_30": 24.426565}, "trend_signal": 0, "fair_value": 27.122014, "relative_strength": -29.337558, "rate_of_change": -0.9745263132371651, "market_dynamics": 0.735464, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.606185, "high": 26.717543, "low": 24.606185, "close": 25.178423, "volume": 5234}, "trend_line": 25.87758, "activity_lines": {"activity_5": 24.612763, "activity_10": 23.95484, "activity_20": 23.446863, "activity_30": 24.364666}, "trend_signal": 0, "fair_value": 27.028627, "relative_strength": -28.666259, "rate_of_change": -0.9957703871086946, "market_dynamics": 0.816572, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.513872, "high": 25.691463, "low": 25.10936, "close": 25.10936, "volume": 220}, "trend_line": 25.601015, "activity_lines": {"activity_5": 24.843631, "activity_10": 24.255489, "activity_20": 23.560489, "activity_30": 24.315104}, "trend_signal": 0, "fair_value": 26.926128, "relative_strength": -29.983505, "rate_of_change": -1.068743676958966, "market_dynamics": 0.721081, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.10936, "high": 25.188289, "low": 22.415899, "close": 23.224926, "volume": 14730}, "trend_line": 25.317265, "activity_lines": {"activity_5": 24.332565, "activity_10": 24.179071, "activity_20": 23.520746, "activity_30": 24.161807}, "trend_signal": 0, "fair_value": 26.779366, "relative_strength": -34.137677, "rate_of_change": -1.1083544929761624, "market_dynamics": 0.772498, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.777429, "high": 25.444809, "low": 22.198845, "close": 22.330982, "volume": 10864}, "trend_line": 25.118877, "activity_lines": {"activity_5": 23.656382, "activity_10": 23.911417, "activity_20": 23.415297, "activity_30": 23.969144}, "trend_signal": 0, "fair_value": 26.66657, "relative_strength": -32.936473, "rate_of_change": -0.7836075500256359, "market_dynamics": 0.70891, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.115048, "high": 27.809516, "low": 22.053084, "close": 25.695517, "volume": 60662}, "trend_line": 25.030688, "activity_lines": {"activity_5": 24.191562, "activity_10": 24.249865, "activity_20": 23.64762, "activity_30": 24.006347}, "trend_signal": 0, "fair_value": 26.603184, "relative_strength": -21.74893, "rate_of_change": -0.3510865553424218, "market_dynamics": 0.84339, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.169499, "high": 25.546643, "low": 20.901799, "close": 20.991123, "volume": 138969}, "trend_line": 24.781132, "activity_lines": {"activity_5": 23.085989, "activity_10": 23.677106, "activity_20": 23.435137, "activity_30": 23.74573}, "trend_signal": 0, "fair_value": 26.515272, "relative_strength": -35.043907, "rate_of_change": -0.9970001623607064, "market_dynamics": 0.766821, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.84225, "high": 22.807375, "low": 20.385706, "close": 21.626316, "volume": 51755}, "trend_line": 24.525748, "activity_lines": {"activity_5": 22.471301, "activity_10": 23.255787, "activity_20": 23.298792, "activity_30": 23.542193}, "trend_signal": 0, "fair_value": 26.422448, "relative_strength": -34.521985, "rate_of_change": -1.0305582489129206, "market_dynamics": 0.573047, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.261507, "high": 23.115048, "low": 21.32857, "close": 22.271433, "volume": 113294}, "trend_line": 24.299111, "activity_lines": {"activity_5": 22.303854, "activity_10": 22.984057, "activity_20": 23.227728, "activity_30": 23.396753}, "trend_signal": 0, "fair_value": 26.345259, "relative_strength": -34.549275, "rate_of_change": -0.9240778303683141, "market_dynamics": 0.541928, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.380606, "high": 22.966173, "low": 20.346006, "close": 20.346006, "volume": 56323}, "trend_line": 23.998161, "activity_lines": {"activity_5": 21.558165, "activity_10": 22.415821, "activity_20": 22.974711, "activity_30": 23.141714}, "trend_signal": 0, "fair_value": 26.244526, "relative_strength": -42.474837, "rate_of_change": -1.2385226768172723, "market_dynamics": 0.11598, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.001047, "high": 21.001047, "low": 19.353518, "close": 20.197132, "volume": 32422}, "trend_line": 23.689308, "activity_lines": {"activity_5": 20.895183, "activity_10": 21.881113, "activity_20": 22.713019, "activity_30": 22.896487}, "trend_signal": 0, "fair_value": 26.147811, "relative_strength": -41.828039, "rate_of_change": -1.2869861153110822, "market_dynamics": -0.133357, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.197133, "high": 20.35593, "low": 19.502391, "close": 19.829912, "volume": 5449}, "trend_line": 23.33161, "activity_lines": {"activity_5": 20.476353, "activity_10": 21.359802, "activity_20": 22.421583, "activity_30": 22.647493}, "trend_signal": 0, "fair_value": 26.06222, "relative_strength": -40.792314, "rate_of_change": -1.5099554617635906, "market_dynamics": -0.412989, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.949011, "high": 19.949011, "low": 18.718326, "close": 19.274118, "volume": 17005}, "trend_line": 22.954405, "activity_lines": {"activity_5": 19.949672, "activity_10": 20.834684, "activity_20": 22.084924, "activity_30": 22.38572}, "trend_signal": 0, "fair_value": 25.993492, "relative_strength": -40.723543, "rate_of_change": -1.6167122628914163, "market_dynamics": -0.768492, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.274118, "high": 19.313818, "low": 18.142683, "close": 18.142683, "volume": 6939}, "trend_line": 22.64897, "activity_lines": {"activity_5": 19.20266, "activity_10": 20.209945, "activity_20": 21.659277, "activity_30": 22.075286}, "trend_signal": 0, "fair_value": 25.936978, "relative_strength": -42.476744, "rate_of_change": -1.3306160625814643, "market_dynamics": -0.95861, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.142682, "high": 19.373367, "low": 17.001319, "close": 18.291555, "volume": 30675}, "trend_line": 22.392945, "activity_lines": {"activity_5": 18.780521, "activity_10": 19.704678, "activity_20": 21.264491, "activity_30": 21.794163}, "trend_signal": 0, "fair_value": 25.875908, "relative_strength": -38.888794, "rate_of_change": -1.1304046055957402, "market_dynamics": -1.033095, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.291555, "high": 18.98, "low": 17.666286, "close": 18.950001, "volume": 32946}, "trend_line": 22.145468, "activity_lines": {"activity_5": 18.714828, "activity_10": 19.392573, "activity_20": 20.950176, "activity_30": 21.572037}, "trend_signal": 0, "fair_value": 25.829542, "relative_strength": -35.374895, "rate_of_change": -1.1051561105517829, "market_dynamics": -1.00371, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 20.549999, "low": 18.799999, "close": 20.040001, "volume": 24770}, "trend_line": 22.004265, "activity_lines": {"activity_5": 19.095611, "activity_10": 19.401295, "activity_20": 20.75716, "activity_30": 21.4362}, "trend_signal": 0, "fair_value": 25.79365, "relative_strength": -29.653263, "rate_of_change": -0.6376157866702156, "market_dynamics": -0.890025, "expectation": {"probability": 55.8339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/012179c3-bc56-4e97-8824-6883f83780a6/", "share_image": "https://sharemaestro.com/terminal/012179c3-bc56-4e97-8824-6883f83780a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}