{"ticker": {"uuid": "01225052-b85d-484e-b9f6-32563d763049", "symbol": "AVSD", "name": "AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVSD rose 10.54%, moving from 73.23 to 80.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 63.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.95"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.91, "high": 81.09, "low": 80.12, "close": 80.9495, "volume": 60932}, "trend_line": 75.979763, "activity_lines": {"activity_5": 79.74728, "activity_10": 79.039364, "activity_20": 77.821987, "activity_30": 77.227524}, "trend_signal": 1, "fair_value": 59.621328, "relative_strength": -2.116164, "rate_of_change": 0.4295245905524552, "market_dynamics": -0.107385, "expectation": {"probability": 63.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.699588, "high": 47.095399, "low": 46.581597, "close": 46.9964, "volume": 68547}, "trend_line": 45.677117, "activity_lines": {"activity_5": 46.900353, "activity_10": 47.075002, "activity_20": 46.69312, "activity_30": 46.360215}, "trend_signal": 1, "fair_value": 43.921689, "relative_strength": -0.747285, "rate_of_change": 0.3079635671130876, "market_dynamics": -0.229738, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.104548, "high": 48.416484, "low": 47.086198, "close": 48.1872, "volume": 20016}, "trend_line": 45.868453, "activity_lines": {"activity_5": 47.309733, "activity_10": 47.270213, "activity_20": 46.851938, "activity_30": 46.522156}, "trend_signal": 1, "fair_value": 43.987312, "relative_strength": -0.740839, "rate_of_change": 0.41888808350141654, "market_dynamics": -0.076588, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.528961, "high": 47.809862, "low": 46.531319, "close": 46.5643, "volume": 20452}, "trend_line": 45.969473, "activity_lines": {"activity_5": 47.109053, "activity_10": 47.137487, "activity_20": 46.851126, "activity_30": 46.56705}, "trend_signal": 1, "fair_value": 44.026358, "relative_strength": -2.656028, "rate_of_change": 0.2202385155653676, "market_dynamics": -0.077322, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.714183, "high": 47.748532, "low": 46.630518, "close": 47.7067, "volume": 31301}, "trend_line": 46.089623, "activity_lines": {"activity_5": 47.34618, "activity_10": 47.227487, "activity_20": 46.961522, "activity_30": 46.679129}, "trend_signal": 1, "fair_value": 44.081288, "relative_strength": -2.483388, "rate_of_change": 0.2613691046664869, "market_dynamics": -0.068381, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.772007, "high": 47.772007, "low": 46.220575, "close": 46.8448, "volume": 31357}, "trend_line": 46.20222, "activity_lines": {"activity_5": 47.207633, "activity_10": 47.156096, "activity_20": 46.983994, "activity_30": 46.72785}, "trend_signal": 1, "fair_value": 44.121928, "relative_strength": -3.18973, "rate_of_change": 0.24430011067782834, "market_dynamics": -0.237363, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.928629, "high": 49.14416, "low": 46.928629, "close": 48.8327, "volume": 24109}, "trend_line": 46.40392, "activity_lines": {"activity_5": 47.731907, "activity_10": 47.457498, "activity_20": 47.195424, "activity_30": 46.897558}, "trend_signal": 1, "fair_value": 44.1902, "relative_strength": -1.522126, "rate_of_change": 0.43655910906446155, "market_dynamics": -0.30178, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.625973, "high": 49.288489, "low": 48.625973, "close": 48.9597, "volume": 26964}, "trend_line": 46.59981, "activity_lines": {"activity_5": 48.176093, "activity_10": 47.760516, "activity_20": 47.402714, "activity_30": 47.062447}, "trend_signal": 1, "fair_value": 44.258336, "relative_strength": -1.90075, "rate_of_change": 0.42214106049661015, "market_dynamics": -0.03948, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.829242, "high": 49.490733, "low": 48.829242, "close": 49.378, "volume": 23067}, "trend_line": 46.806183, "activity_lines": {"activity_5": 48.708213, "activity_10": 48.1067, "activity_20": 47.638893, "activity_30": 47.241685}, "trend_signal": 1, "fair_value": 44.330444, "relative_strength": -2.103081, "rate_of_change": 0.44286232068328013, "market_dynamics": 0.191939, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.587472, "high": 49.587472, "low": 47.599456, "close": 47.9125, "volume": 12791}, "trend_line": 46.91259, "activity_lines": {"activity_5": 48.564253, "activity_10": 48.150818, "activity_20": 47.714638, "activity_30": 47.313061}, "trend_signal": 1, "fair_value": 44.380194, "relative_strength": -2.881411, "rate_of_change": 0.2273353501181764, "market_dynamics": 0.352554, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.195775, "high": 48.596398, "low": 47.778849, "close": 47.8327, "volume": 27222}, "trend_line": 46.969077, "activity_lines": {"activity_5": 48.379973, "activity_10": 48.152584, "activity_20": 47.763028, "activity_30": 47.372423}, "trend_signal": 1, "fair_value": 44.427489, "relative_strength": -2.821215, "rate_of_change": 0.12040904158136881, "market_dynamics": 0.204657, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.571475, "high": 47.720543, "low": 46.220542, "close": 46.3002, "volume": 24127}, "trend_line": 46.9637, "activity_lines": {"activity_5": 47.619, "activity_10": 47.857802, "activity_20": 47.649963, "activity_30": 47.329269}, "trend_signal": 1, "fair_value": 44.452796, "relative_strength": -4.010191, "rate_of_change": -0.011447957557257825, "market_dynamics": -0.20255, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.201971, "high": 46.870917, "low": 46.183337, "close": 46.4484, "volume": 20233}, "trend_line": 46.941213, "activity_lines": {"activity_5": 47.07626, "activity_10": 47.602624, "activity_20": 47.551457, "activity_30": 47.296024}, "trend_signal": 1, "fair_value": 44.479404, "relative_strength": -4.487023, "rate_of_change": -0.04788166179412025, "market_dynamics": -0.714211, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.639802, "high": 47.664648, "low": 46.639802, "close": 47.3953, "volume": 13727}, "trend_line": 46.952063, "activity_lines": {"activity_5": 47.016573, "activity_10": 47.551224, "activity_20": 47.542805, "activity_30": 47.32532}, "trend_signal": 1, "fair_value": 44.517771, "relative_strength": -4.98179, "rate_of_change": 0.023114017100505927, "market_dynamics": -0.879065, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.947258, "high": 47.152227, "low": 46.467816, "close": 46.4994, "volume": 31592}, "trend_line": 46.952687, "activity_lines": {"activity_5": 46.790433, "activity_10": 47.321824, "activity_20": 47.448805, "activity_30": 47.296116}, "trend_signal": 0, "fair_value": 44.543506, "relative_strength": -5.603517, "rate_of_change": 0.0013290150850130927, "market_dynamics": -1.038853, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.975198, "high": 47.383553, "low": 46.795385, "close": 47.282, "volume": 6491}, "trend_line": 46.96982, "activity_lines": {"activity_5": 46.919367, "activity_10": 47.256665, "activity_20": 47.433861, "activity_30": 47.317362}, "trend_signal": 0, "fair_value": 44.578615, "relative_strength": -3.907042, "rate_of_change": 0.036489924421154375, "market_dynamics": -0.997485, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.026768, "high": 47.552887, "low": 46.304437, "close": 46.3104, "volume": 46648}, "trend_line": 46.999387, "activity_lines": {"activity_5": 46.761147, "activity_10": 47.006904, "activity_20": 47.327277, "activity_30": 47.274819}, "trend_signal": 0, "fair_value": 44.600537, "relative_strength": -3.117674, "rate_of_change": 0.06294893188860448, "market_dynamics": -0.904983, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.18332, "high": 46.21127, "low": 45.293566, "close": 45.6913, "volume": 22435}, "trend_line": 46.967087, "activity_lines": {"activity_5": 46.39588, "activity_10": 46.690438, "activity_20": 47.168117, "activity_30": 47.190426}, "trend_signal": 0, "fair_value": 44.614171, "relative_strength": -3.792687, "rate_of_change": -0.06872430059566378, "market_dynamics": -0.953634, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.400705, "high": 45.400705, "low": 44.173032, "close": 45.3885, "volume": 31110}, "trend_line": 46.980147, "activity_lines": {"activity_5": 45.980153, "activity_10": 46.378344, "activity_20": 46.987069, "activity_30": 47.088582}, "trend_signal": 0, "fair_value": 44.623731, "relative_strength": -4.911419, "rate_of_change": 0.02780670642827595, "market_dynamics": -0.960968, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.028066, "high": 46.080864, "low": 44.925582, "close": 45.0467, "volume": 24354}, "trend_line": 47.0229, "activity_lines": {"activity_5": 45.58428, "activity_10": 46.07664, "activity_20": 46.783139, "activity_30": 46.963843}, "trend_signal": 0, "fair_value": 44.628889, "relative_strength": -6.055928, "rate_of_change": 0.09100226953312342, "market_dynamics": -0.994742, "expectation": {"probability": 65.3527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.065282, "high": 45.456587, "low": 43.7941, "close": 43.7941, "volume": 48773}, "trend_line": 46.996797, "activity_lines": {"activity_5": 44.86772, "activity_10": 45.599296, "activity_20": 46.466269, "activity_30": 46.755534}, "trend_signal": 0, "fair_value": 44.618831, "relative_strength": -6.443749, "rate_of_change": -0.05551125090115475, "market_dynamics": -0.996351, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.537361, "high": 44.031151, "low": 43.034254, "close": 43.11, "volume": 88026}, "trend_line": 46.887343, "activity_lines": {"activity_5": 44.155653, "activity_10": 45.071, "activity_20": 46.098786, "activity_30": 46.504772}, "trend_signal": 0, "fair_value": 44.600869, "relative_strength": -5.586905, "rate_of_change": -0.23289672272772013, "market_dynamics": -0.931444, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.509885, "high": 45.96458, "low": 43.406934, "close": 45.8293, "volume": 75870}, "trend_line": 46.868997, "activity_lines": {"activity_5": 44.56338, "activity_10": 45.095125, "activity_20": 46.008791, "activity_30": 46.436512}, "trend_signal": 0, "fair_value": 44.615321, "relative_strength": -5.146754, "rate_of_change": -0.03912783029740261, "market_dynamics": -0.812162, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.754782, "high": 45.754782, "low": 45.17714, "close": 45.4327, "volume": 34420}, "trend_line": 46.803747, "activity_lines": {"activity_5": 44.829707, "activity_10": 45.058398, "activity_20": 45.892253, "activity_30": 46.343847}, "trend_signal": 0, "fair_value": 44.624826, "relative_strength": -7.135137, "rate_of_change": -0.13921782879202413, "market_dynamics": -0.731061, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.568427, "high": 47.282717, "low": 45.512526, "close": 47.2734, "volume": 25777}, "trend_line": 46.797887, "activity_lines": {"activity_5": 45.706653, "activity_10": 45.392027, "activity_20": 45.956409, "activity_30": 46.374148}, "trend_signal": 0, "fair_value": 44.655269, "relative_strength": -5.489044, "rate_of_change": -0.012520365089569479, "market_dynamics": -0.534416, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.180193, "high": 47.748517, "low": 47.170876, "close": 47.6942, "volume": 13271}, "trend_line": 46.80538, "activity_lines": {"activity_5": 46.57542, "activity_10": 45.788093, "activity_20": 46.062703, "activity_30": 46.431974}, "trend_signal": 0, "fair_value": 44.689802, "relative_strength": -5.507594, "rate_of_change": 0.0160114066688452, "market_dynamics": -0.252291, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.469032, "high": 48.402575, "low": 47.469032, "close": 48.3995, "volume": 27796}, "trend_line": 46.83031, "activity_lines": {"activity_5": 47.41928, "activity_10": 46.3049, "activity_20": 46.232125, "activity_30": 46.534821}, "trend_signal": 0, "fair_value": 44.731484, "relative_strength": -4.826598, "rate_of_change": 0.05326310778803137, "market_dynamics": 0.049529, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.074582, "high": 48.42862, "low": 47.860296, "close": 48.4098, "volume": 33008}, "trend_line": 46.872277, "activity_lines": {"activity_5": 47.91394, "activity_10": 46.785596, "activity_20": 46.40459, "activity_30": 46.636723}, "trend_signal": 0, "fair_value": 44.772354, "relative_strength": -4.916862, "rate_of_change": 0.08961503778215359, "market_dynamics": 0.424992, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.372723, "high": 49.882227, "low": 48.372723, "close": 49.3235, "volume": 11469}, "trend_line": 46.935747, "activity_lines": {"activity_5": 48.541133, "activity_10": 47.382993, "activity_20": 46.666693, "activity_30": 46.794867}, "trend_signal": 0, "fair_value": 44.822367, "relative_strength": -5.255927, "rate_of_change": 0.13541053275479312, "market_dynamics": 0.623933, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.40886, "high": 50.482556, "low": 49.366477, "close": 50.3782, "volume": 44639}, "trend_line": 47.068983, "activity_lines": {"activity_5": 49.260507, "activity_10": 48.100607, "activity_20": 47.029503, "activity_30": 47.01696}, "trend_signal": 0, "fair_value": 44.882757, "relative_strength": -3.981485, "rate_of_change": 0.2838689240420605, "market_dynamics": 0.831766, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.604963, "high": 50.887514, "low": 50.604963, "close": 50.7501, "volume": 52169}, "trend_line": 47.199067, "activity_lines": {"activity_5": 49.89686, "activity_10": 48.788904, "activity_20": 47.41599, "activity_30": 47.254452}, "trend_signal": 1, "fair_value": 44.945846, "relative_strength": -3.478384, "rate_of_change": 0.27636883507764876, "market_dynamics": 0.974307, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.331855, "high": 50.435457, "low": 49.50492, "close": 49.8777, "volume": 11460}, "trend_line": 47.29511, "activity_lines": {"activity_5": 50.038687, "activity_10": 49.192109, "activity_20": 47.7055, "activity_30": 47.427267}, "trend_signal": 1, "fair_value": 44.998313, "relative_strength": -3.464806, "rate_of_change": 0.20348495448014184, "market_dynamics": 0.968258, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.362069, "high": 50.46699, "low": 49.78557, "close": 50.3227, "volume": 7603}, "trend_line": 47.366293, "activity_lines": {"activity_5": 50.2303, "activity_10": 49.553175, "activity_20": 48.020355, "activity_30": 47.622595}, "trend_signal": 1, "fair_value": 45.054359, "relative_strength": -4.193455, "rate_of_change": 0.15050816035737685, "market_dynamics": 0.954286, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.568989, "high": 49.672592, "low": 48.843773, "close": 49.6174, "volume": 8544}, "trend_line": 47.468063, "activity_lines": {"activity_5": 50.059287, "activity_10": 49.704305, "activity_20": 48.249589, "activity_30": 47.767828}, "trend_signal": 1, "fair_value": 45.101891, "relative_strength": -6.395678, "rate_of_change": 0.2148574303672063, "market_dynamics": 0.801608, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.879756, "high": 50.388349, "low": 49.550113, "close": 50.3778, "volume": 14938}, "trend_line": 47.5571, "activity_lines": {"activity_5": 50.122147, "activity_10": 49.917605, "activity_20": 48.540661, "activity_30": 47.955553}, "trend_signal": 1, "fair_value": 45.156281, "relative_strength": -5.691586, "rate_of_change": 0.18757243159468628, "market_dynamics": 0.685558, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.341299, "high": 50.765127, "low": 50.232988, "close": 50.3591, "volume": 36027}, "trend_line": 47.674243, "activity_lines": {"activity_5": 50.1788, "activity_10": 50.071062, "activity_20": 48.811483, "activity_30": 48.136327}, "trend_signal": 1, "fair_value": 45.209371, "relative_strength": -6.820685, "rate_of_change": 0.24632073864890558, "market_dynamics": 0.803957, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.860911, "high": 50.2967, "low": 49.860911, "close": 50.2967, "volume": 16198}, "trend_line": 47.723043, "activity_lines": {"activity_5": 50.24072, "activity_10": 50.16472, "activity_20": 49.06171, "activity_30": 48.305518}, "trend_signal": 1, "fair_value": 45.260759, "relative_strength": -7.960307, "rate_of_change": 0.10236135264906034, "market_dynamics": 0.838351, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.501376, "high": 51.034927, "low": 49.437098, "close": 50.9463, "volume": 6440}, "trend_line": 47.789263, "activity_lines": {"activity_5": 50.49124, "activity_10": 50.341993, "activity_20": 49.354821, "activity_30": 48.51347}, "trend_signal": 1, "fair_value": 45.317614, "relative_strength": -6.21464, "rate_of_change": 0.1387589638825028, "market_dynamics": 0.955227, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.170033, "high": 51.744931, "low": 50.925156, "close": 51.7341, "volume": 19060}, "trend_line": 47.8678, "activity_lines": {"activity_5": 50.962787, "activity_10": 50.616384, "activity_20": 49.697937, "activity_30": 48.767975}, "trend_signal": 1, "fair_value": 45.381144, "relative_strength": -6.087882, "rate_of_change": 0.16434026195382903, "market_dynamics": 1.088179, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.659828, "high": 52.281441, "low": 51.463455, "close": 52.1639, "volume": 27108}, "trend_line": 48.009513, "activity_lines": {"activity_5": 51.436487, "activity_10": 50.925091, "activity_20": 50.051769, "activity_30": 49.045143}, "trend_signal": 1, "fair_value": 45.447641, "relative_strength": -5.972567, "rate_of_change": 0.2960507898837961, "market_dynamics": 1.183779, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.083687, "high": 53.242148, "low": 51.848227, "close": 53.0146, "volume": 15858}, "trend_line": 48.182243, "activity_lines": {"activity_5": 52.07468, "activity_10": 51.356004, "activity_20": 50.452728, "activity_30": 49.368052}, "trend_signal": 1, "fair_value": 45.521107, "relative_strength": -3.975775, "rate_of_change": 0.3597828622006672, "market_dynamics": 1.319034, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.714687, "high": 53.260954, "low": 52.545157, "close": 52.7744, "volume": 79999}, "trend_line": 48.39805, "activity_lines": {"activity_5": 52.455773, "activity_10": 51.702071, "activity_20": 50.786904, "activity_30": 49.66432}, "trend_signal": 1, "fair_value": 45.59085, "relative_strength": -4.179645, "rate_of_change": 0.447897371652038, "market_dynamics": 1.454825, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.790012, "high": 53.562319, "low": 52.772776, "close": 53.2841, "volume": 17800}, "trend_line": 48.625907, "activity_lines": {"activity_5": 52.841587, "activity_10": 52.088144, "activity_20": 51.123602, "activity_30": 49.979549}, "trend_signal": 1, "fair_value": 45.664119, "relative_strength": -5.163113, "rate_of_change": 0.4707978937167927, "market_dynamics": 1.3959, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.270386, "high": 53.750629, "low": 53.174884, "close": 53.6167, "volume": 13887}, "trend_line": 48.833287, "activity_lines": {"activity_5": 53.182413, "activity_10": 52.480845, "activity_20": 51.456478, "activity_30": 50.301536}, "trend_signal": 1, "fair_value": 45.739143, "relative_strength": -4.698465, "rate_of_change": 0.4264804767549129, "market_dynamics": 1.260951, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.477546, "high": 53.731842, "low": 52.884188, "close": 53.1528, "volume": 6504}, "trend_line": 49.055067, "activity_lines": {"activity_5": 53.2431, "activity_10": 52.716487, "activity_20": 51.7062, "activity_30": 50.580214}, "trend_signal": 1, "fair_value": 45.80843, "relative_strength": -4.464446, "rate_of_change": 0.45415742749408317, "market_dynamics": 1.11051, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.411692, "high": 53.591207, "low": 51.876495, "close": 51.9007, "volume": 9820}, "trend_line": 49.209023, "activity_lines": {"activity_5": 52.820493, "activity_10": 52.67402, "activity_20": 51.808679, "activity_30": 50.763803}, "trend_signal": 1, "fair_value": 45.86484, "relative_strength": -5.076079, "rate_of_change": 0.3138432162369707, "market_dynamics": 0.714066, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.229605, "high": 52.229605, "low": 50.972346, "close": 51.1496, "volume": 12716}, "trend_line": 49.37033, "activity_lines": {"activity_5": 52.22178, "activity_10": 52.46696, "activity_20": 51.819592, "activity_30": 50.889002}, "trend_signal": 1, "fair_value": 45.913324, "relative_strength": -3.25101, "rate_of_change": 0.3277996395092029, "market_dynamics": 0.274957, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.528017, "high": 52.309744, "low": 51.528017, "close": 52.2392, "volume": 13912}, "trend_line": 49.588593, "activity_lines": {"activity_5": 52.094587, "activity_10": 52.442502, "activity_20": 51.921182, "activity_30": 51.07409}, "trend_signal": 1, "fair_value": 45.970832, "relative_strength": -3.510683, "rate_of_change": 0.44209345977634806, "market_dynamics": -0.039829, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.406436, "high": 52.931323, "low": 51.641004, "close": 52.8993, "volume": 35744}, "trend_line": 49.838953, "activity_lines": {"activity_5": 52.257087, "activity_10": 52.514555, "activity_20": 52.067403, "activity_30": 51.287684}, "trend_signal": 1, "fair_value": 46.03325, "relative_strength": -2.629601, "rate_of_change": 0.5048741753975424, "market_dynamics": -0.199248, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.23269, "high": 53.915523, "low": 53.110251, "close": 53.8074, "volume": 10686}, "trend_line": 50.130977, "activity_lines": {"activity_5": 52.770113, "activity_10": 52.730531, "activity_20": 52.283082, "activity_30": 51.543713}, "trend_signal": 1, "fair_value": 46.102663, "relative_strength": -2.546249, "rate_of_change": 0.5859352623238393, "market_dynamics": -0.153363, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.995537, "high": 54.770199, "low": 53.818943, "close": 54.7135, "volume": 16872}, "trend_line": 50.494957, "activity_lines": {"activity_5": 53.541533, "activity_10": 53.081371, "activity_20": 52.568727, "activity_30": 51.83936}, "trend_signal": 1, "fair_value": 46.178865, "relative_strength": -2.311351, "rate_of_change": 0.7260580618646191, "market_dynamics": 0.147004, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.871523, "high": 54.871523, "low": 53.854243, "close": 54.378, "volume": 16778}, "trend_line": 50.870557, "activity_lines": {"activity_5": 54.0136, "activity_10": 53.340322, "activity_20": 52.803546, "activity_30": 52.089879}, "trend_signal": 1, "fair_value": 46.250787, "relative_strength": -2.743645, "rate_of_change": 0.7438366567972295, "market_dynamics": 0.281273, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.537171, "high": 54.5788, "low": 53.51019, "close": 54.5788, "volume": 14920}, "trend_line": 51.162207, "activity_lines": {"activity_5": 54.337373, "activity_10": 53.606625, "activity_20": 53.036059, "activity_30": 52.32912}, "trend_signal": 1, "fair_value": 46.323204, "relative_strength": -1.865916, "rate_of_change": 0.5733178820904284, "market_dynamics": 0.301659, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.842568, "high": 54.956248, "low": 54.278219, "close": 54.2931, "volume": 38331}, "trend_line": 51.457553, "activity_lines": {"activity_5": 54.40994, "activity_10": 53.797444, "activity_20": 53.221095, "activity_30": 52.531113}, "trend_signal": 1, "fair_value": 46.39191, "relative_strength": -3.430709, "rate_of_change": 0.5772737677246702, "market_dynamics": 0.336617, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.024942, "high": 54.73019, "low": 52.778796, "close": 52.952, "volume": 12144}, "trend_line": 51.64684, "activity_lines": {"activity_5": 53.942553, "activity_10": 53.732127, "activity_20": 53.256142, "activity_30": 52.627529}, "trend_signal": 1, "fair_value": 46.447979, "relative_strength": -7.112566, "rate_of_change": 0.36785076041217935, "market_dynamics": 0.006381, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.695876, "high": 53.543531, "low": 52.695876, "close": 53.0809, "volume": 10397}, "trend_line": 51.826397, "activity_lines": {"activity_5": 53.57516, "activity_10": 53.693898, "activity_20": 53.291207, "activity_30": 52.720049}, "trend_signal": 1, "fair_value": 46.504191, "relative_strength": -7.286321, "rate_of_change": 0.34766309032653814, "market_dynamics": -0.283231, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.773818, "high": 53.773818, "low": 53.102245, "close": 53.2805, "volume": 20910}, "trend_line": 51.989097, "activity_lines": {"activity_5": 53.38314, "activity_10": 53.670502, "activity_20": 53.332321, "activity_30": 52.813862}, "trend_signal": 1, "fair_value": 46.561134, "relative_strength": -6.696412, "rate_of_change": 0.3139326856929703, "market_dynamics": -0.49899, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.533959, "high": 54.5016, "low": 53.318864, "close": 54.5016, "volume": 7491}, "trend_line": 52.192157, "activity_lines": {"activity_5": 53.67132, "activity_10": 53.83038, "activity_20": 53.475521, "activity_30": 52.975959}, "trend_signal": 1, "fair_value": 46.627305, "relative_strength": -6.178224, "rate_of_change": 0.39058189450761316, "market_dynamics": -0.696043, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.39745, "high": 55.970851, "low": 54.037679, "close": 55.7358, "volume": 13739}, "trend_line": 52.4059, "activity_lines": {"activity_5": 54.376047, "activity_10": 54.173524, "activity_20": 53.719335, "activity_30": 53.204582}, "trend_signal": 1, "fair_value": 46.702582, "relative_strength": -4.78337, "rate_of_change": 0.40953088028149687, "market_dynamics": -0.403601, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.615907, "high": 55.757129, "low": 54.7065, "close": 54.7065, "volume": 14720}, "trend_line": 52.550177, "activity_lines": {"activity_5": 54.641493, "activity_10": 54.277949, "activity_20": 53.846064, "activity_30": 53.353007}, "trend_signal": 1, "fair_value": 46.768188, "relative_strength": -4.49085, "rate_of_change": 0.27530678797615404, "market_dynamics": -0.163346, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.069046, "high": 55.2993, "low": 54.000572, "close": 54.6756, "volume": 15123}, "trend_line": 52.681027, "activity_lines": {"activity_5": 54.779673, "activity_10": 54.360409, "activity_20": 53.957742, "activity_30": 53.490131}, "trend_signal": 1, "fair_value": 46.832476, "relative_strength": -3.584257, "rate_of_change": 0.24900011278744572, "market_dynamics": 0.027962, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.413015, "high": 55.510462, "low": 52.68966, "close": 52.8919, "volume": 10029}, "trend_line": 52.7815, "activity_lines": {"activity_5": 54.216973, "activity_10": 54.119249, "activity_20": 53.891635, "activity_30": 53.503736}, "trend_signal": 1, "fair_value": 46.881342, "relative_strength": -4.542673, "rate_of_change": 0.19071951653486355, "market_dynamics": -0.154457, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.328042, "high": 53.1245, "low": 51.328042, "close": 53.1245, "volume": 18351}, "trend_line": 52.874893, "activity_lines": {"activity_5": 53.757713, "activity_10": 53.9474, "activity_20": 53.847121, "activity_30": 53.525865}, "trend_signal": 1, "fair_value": 46.931287, "relative_strength": -3.976219, "rate_of_change": 0.17694267877949463, "market_dynamics": -0.501104, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.150243, "high": 55.323263, "low": 52.987147, "close": 55.2775, "volume": 24862}, "trend_line": 53.063563, "activity_lines": {"activity_5": 54.107927, "activity_10": 54.193447, "activity_20": 54.008414, "activity_30": 53.680872}, "trend_signal": 1, "fair_value": 46.997527, "relative_strength": -3.787846, "rate_of_change": 0.35682341711784055, "market_dynamics": -0.544352, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.903665, "high": 57.0817, "low": 55.730975, "close": 57.0817, "volume": 19700}, "trend_line": 53.287027, "activity_lines": {"activity_5": 55.090093, "activity_10": 54.749633, "activity_20": 54.333628, "activity_30": 53.940107}, "trend_signal": 1, "fair_value": 47.07693, "relative_strength": -1.929419, "rate_of_change": 0.4211251325132462, "market_dynamics": -0.425298, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.911106, "high": 57.242, "low": 56.594507, "close": 57.242, "volume": 12382}, "trend_line": 53.516457, "activity_lines": {"activity_5": 55.967347, "activity_10": 55.259878, "activity_20": 54.655399, "activity_30": 54.195266}, "trend_signal": 1, "fair_value": 47.156345, "relative_strength": -1.833793, "rate_of_change": 0.43055507675442406, "market_dynamics": 0.059031, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.450544, "high": 56.450544, "low": 55.2609, "close": 55.2609, "volume": 22672}, "trend_line": 53.68193, "activity_lines": {"activity_5": 56.01314, "activity_10": 55.334267, "activity_20": 54.763059, "activity_30": 54.307811}, "trend_signal": 1, "fair_value": 47.219171, "relative_strength": -1.075674, "rate_of_change": 0.30920021480494986, "market_dynamics": 0.364616, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.69292, "high": 56.709586, "low": 55.212937, "close": 56.5746, "volume": 12260}, "trend_line": 53.86954, "activity_lines": {"activity_5": 56.3389, "activity_10": 55.611504, "activity_20": 54.976255, "activity_30": 54.494435}, "trend_signal": 1, "fair_value": 47.291135, "relative_strength": -2.496741, "rate_of_change": 0.34948445407979817, "market_dynamics": 0.493518, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.853474, "high": 57.85124, "low": 56.670998, "close": 57.2663, "volume": 31610}, "trend_line": 54.053947, "activity_lines": {"activity_5": 56.66522, "activity_10": 55.976813, "activity_20": 55.234683, "activity_30": 54.713581}, "trend_signal": 1, "fair_value": 47.367282, "relative_strength": -2.537557, "rate_of_change": 0.3423214677533913, "market_dynamics": 0.682741, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.371896, "high": 58.684824, "low": 57.356546, "close": 58.331, "volume": 18445}, "trend_line": 54.259517, "activity_lines": {"activity_5": 57.213853, "activity_10": 56.507876, "activity_20": 55.573716, "activity_30": 54.98952}, "trend_signal": 1, "fair_value": 47.45034, "relative_strength": -1.16978, "rate_of_change": 0.3803052531945569, "market_dynamics": 0.833234, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.119911, "high": 58.263819, "low": 56.843921, "close": 57.324, "volume": 14484}, "trend_line": 54.403163, "activity_lines": {"activity_5": 57.343533, "activity_10": 56.789949, "activity_20": 55.795303, "activity_30": 55.187228}, "trend_signal": 1, "fair_value": 47.524578, "relative_strength": -3.004481, "rate_of_change": 0.26473881070485167, "market_dynamics": 0.945219, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.102987, "high": 57.198926, "low": 56.59451, "close": 57.1901, "volume": 14882}, "trend_line": 54.550353, "activity_lines": {"activity_5": 57.423113, "activity_10": 56.999524, "activity_20": 55.991707, "activity_30": 55.367031}, "trend_signal": 1, "fair_value": 47.596709, "relative_strength": -4.20555, "rate_of_change": 0.27055412200941686, "market_dynamics": 0.92958, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.063145, "high": 57.304431, "low": 56.747985, "close": 57.291, "volume": 19283}, "trend_line": 54.683917, "activity_lines": {"activity_5": 57.407713, "activity_10": 57.149295, "activity_20": 56.18433, "activity_30": 55.543846}, "trend_signal": 1, "fair_value": 47.668519, "relative_strength": -4.727608, "rate_of_change": 0.24484534499712549, "market_dynamics": 0.679273, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.901483, "high": 57.015651, "low": 55.587022, "close": 55.6844, "volume": 13525}, "trend_line": 54.75284, "activity_lines": {"activity_5": 56.80902, "activity_10": 56.931202, "activity_20": 56.211027, "activity_30": 55.608394}, "trend_signal": 1, "fair_value": 47.727459, "relative_strength": -6.332627, "rate_of_change": 0.1260388863511699, "market_dynamics": 0.234603, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.191472, "high": 56.191472, "low": 55.107361, "close": 55.4301, "volume": 18999}, "trend_line": 54.82875, "activity_lines": {"activity_5": 56.23102, "activity_10": 56.659475, "activity_20": 56.20688, "activity_30": 55.652088}, "trend_signal": 1, "fair_value": 47.783682, "relative_strength": -5.280444, "rate_of_change": 0.13864121020937065, "market_dynamics": -0.05713, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.892222, "high": 56.412212, "low": 55.117034, "close": 55.6683, "volume": 14830}, "trend_line": 54.954337, "activity_lines": {"activity_5": 55.925813, "activity_10": 56.461085, "activity_20": 56.213619, "activity_30": 55.706252}, "trend_signal": 1, "fair_value": 47.840817, "relative_strength": -8.995361, "rate_of_change": 0.22905318833641658, "market_dynamics": -0.266699, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.719016, "high": 55.798165, "low": 54.298829, "close": 54.4838, "volume": 30424}, "trend_line": 55.065477, "activity_lines": {"activity_5": 55.336153, "activity_10": 56.075945, "activity_20": 56.095227, "activity_30": 55.675895}, "trend_signal": 1, "fair_value": 47.888609, "relative_strength": -8.8125, "rate_of_change": 0.20224063480194276, "market_dynamics": -0.503105, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.531792, "high": 54.877173, "low": 54.197156, "close": 54.834, "volume": 51587}, "trend_line": 55.15197, "activity_lines": {"activity_5": 55.043647, "activity_10": 55.768607, "activity_20": 56.004458, "activity_30": 55.660961}, "trend_signal": 0, "fair_value": 47.938219, "relative_strength": -9.489979, "rate_of_change": 0.15707300601427146, "market_dynamics": -0.560218, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.192747, "high": 55.99, "low": 54.649252, "close": 55.99, "volume": 54151}, "trend_line": 55.254993, "activity_lines": {"activity_5": 55.300273, "activity_10": 55.703098, "activity_20": 56.0222, "activity_30": 55.715028}, "trend_signal": 1, "fair_value": 47.995323, "relative_strength": -8.420495, "rate_of_change": 0.1867984044812911, "market_dynamics": -0.559532, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.692652, "high": 56.805545, "low": 55.635088, "close": 56.7003, "volume": 15392}, "trend_line": 55.351423, "activity_lines": {"activity_5": 55.773293, "activity_10": 55.78994, "activity_20": 56.10638, "activity_30": 55.808273}, "trend_signal": 1, "fair_value": 48.056626, "relative_strength": -7.828368, "rate_of_change": 0.17451816526336003, "market_dynamics": -0.642994, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.00704, "high": 57.102979, "low": 55.731049, "close": 55.8527, "volume": 22201}, "trend_line": 55.389397, "activity_lines": {"activity_5": 55.8791, "activity_10": 55.752322, "activity_20": 56.100342, "activity_30": 55.840614}, "trend_signal": 1, "fair_value": 48.111144, "relative_strength": -8.427783, "rate_of_change": 0.06860528228877785, "market_dynamics": -0.64726, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.541893, "high": 56.609957, "low": 53.984624, "close": 54.0347, "volume": 41123}, "trend_line": 55.377953, "activity_lines": {"activity_5": 55.366613, "activity_10": 55.410909, "activity_20": 55.915556, "activity_30": 55.753214}, "trend_signal": 0, "fair_value": 48.15228, "relative_strength": -9.470794, "rate_of_change": -0.020660994016606555, "market_dynamics": -0.668902, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.945741, "high": 54.781959, "low": 53.838783, "close": 54.5836, "volume": 25877}, "trend_line": 55.378113, "activity_lines": {"activity_5": 55.067033, "activity_10": 55.226667, "activity_20": 55.777604, "activity_30": 55.701965}, "trend_signal": 0, "fair_value": 48.196634, "relative_strength": -8.859649, "rate_of_change": 0.0002889236443987884, "market_dynamics": -0.803809, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.198488, "high": 54.451298, "low": 53.906785, "close": 54.2684, "volume": 62968}, "trend_line": 55.37729, "activity_lines": {"activity_5": 54.67908, "activity_10": 55.034342, "activity_20": 55.602685, "activity_30": 55.630371}, "trend_signal": 0, "fair_value": 48.238221, "relative_strength": -8.633288, "rate_of_change": -0.0014861467020317388, "market_dynamics": -0.797539, "expectation": {"probability": 65.1251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.791615, "high": 55.122212, "low": 53.477783, "close": 53.5932, "volume": 69046}, "trend_line": 55.398663, "activity_lines": {"activity_5": 54.180833, "activity_10": 54.744998, "activity_20": 55.368267, "activity_30": 55.515268}, "trend_signal": 0, "fair_value": 48.27465, "relative_strength": -7.730589, "rate_of_change": 0.038595243645900654, "market_dynamics": -0.852177, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.206272, "high": 55.098943, "low": 53.180311, "close": 54.8227, "volume": 55693}, "trend_line": 55.456723, "activity_lines": {"activity_5": 54.29956, "activity_10": 54.712598, "activity_20": 55.267555, "activity_30": 55.478109}, "trend_signal": 0, "fair_value": 48.318893, "relative_strength": -8.093646, "rate_of_change": 0.1048039733377637, "market_dynamics": -0.806798, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.598712, "high": 56.716909, "low": 55.559818, "close": 56.5555, "volume": 31540}, "trend_line": 55.56589, "activity_lines": {"activity_5": 55.064553, "activity_10": 55.010627, "activity_20": 55.343393, "activity_30": 55.548998}, "trend_signal": 0, "fair_value": 48.374172, "relative_strength": -6.599211, "rate_of_change": 0.19685079480806406, "market_dynamics": -0.586797, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.386321, "high": 57.348943, "low": 56.308533, "close": 56.5945, "volume": 34738}, "trend_line": 55.635653, "activity_lines": {"activity_5": 55.674493, "activity_10": 55.27808, "activity_20": 55.41678, "activity_30": 55.61536}, "trend_signal": 0, "fair_value": 48.428975, "relative_strength": -5.412829, "rate_of_change": 0.12555004518058593, "market_dynamics": -0.344682, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.413965, "high": 57.553125, "low": 55.413965, "close": 56.9633, "volume": 18876}, "trend_line": 55.67657, "activity_lines": {"activity_5": 56.273307, "activity_10": 55.580578, "activity_20": 55.525196, "activity_30": 55.701015}, "trend_signal": 0, "fair_value": 48.485493, "relative_strength": -4.504047, "rate_of_change": 0.07354456682660006, "market_dynamics": -0.067716, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.290605, "high": 58.642165, "low": 57.125306, "close": 58.3456, "volume": 53479}, "trend_line": 55.797873, "activity_lines": {"activity_5": 57.153227, "activity_10": 56.116707, "activity_20": 55.766703, "activity_30": 55.87321}, "trend_signal": 0, "fair_value": 48.550363, "relative_strength": -3.477168, "rate_of_change": 0.21787082070609703, "market_dynamics": 0.369178, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.700468, "high": 58.787979, "low": 57.903048, "close": 57.9645, "volume": 40660}, "trend_line": 55.907503, "activity_lines": {"activity_5": 57.589287, "activity_10": 56.553631, "activity_20": 55.971845, "activity_30": 56.012993}, "trend_signal": 1, "fair_value": 48.611893, "relative_strength": -2.423516, "rate_of_change": 0.1964770234162791, "market_dynamics": 0.63332, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.893425, "high": 59.069963, "low": 57.611445, "close": 58.0877, "volume": 64235}, "trend_line": 56.080697, "activity_lines": {"activity_5": 57.85696, "activity_10": 56.974558, "activity_20": 56.18567, "activity_30": 56.153651}, "trend_signal": 1, "fair_value": 48.673424, "relative_strength": -1.16731, "rate_of_change": 0.30978668462442743, "market_dynamics": 0.882331, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.20605, "high": 60.168671, "low": 57.572512, "close": 60.1536, "volume": 31375}, "trend_line": 56.315, "activity_lines": {"activity_5": 58.71112, "activity_10": 57.697413, "activity_20": 56.591973, "activity_30": 56.416418}, "trend_signal": 1, "fair_value": 48.74749, "relative_strength": 5.602578, "rate_of_change": 0.4177961625548217, "market_dynamics": 1.063967, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.186621, "high": 59.6339, "low": 58.021266, "close": 59.6339, "volume": 62881}, "trend_line": 56.460213, "activity_lines": {"activity_5": 59.154773, "activity_10": 58.224504, "activity_20": 56.93515, "activity_30": 56.630541}, "trend_signal": 1, "fair_value": 48.817274, "relative_strength": 7.098792, "rate_of_change": 0.25785847465152334, "market_dynamics": 1.08492, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.663131, "high": 60.406975, "low": 59.254746, "close": 59.4638, "volume": 20569}, "trend_line": 56.539617, "activity_lines": {"activity_5": 59.363687, "activity_10": 58.623113, "activity_20": 57.24332, "activity_30": 56.824321}, "trend_signal": 1, "fair_value": 48.890205, "relative_strength": 6.213063, "rate_of_change": 0.14063708898865948, "market_dynamics": 1.023396, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.595029, "high": 60.139542, "low": 58.749089, "close": 58.8366, "volume": 45621}, "trend_line": 56.59277, "activity_lines": {"activity_5": 59.288987, "activity_10": 58.800947, "activity_20": 57.472548, "activity_30": 56.972513}, "trend_signal": 1, "fair_value": 48.958204, "relative_strength": 6.623371, "rate_of_change": 0.09401018758227843, "market_dynamics": 0.950878, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.000359, "high": 58.661554, "low": 53.6251, "close": 53.6251, "volume": 102655}, "trend_line": 56.538243, "activity_lines": {"activity_5": 57.41898, "activity_10": 57.958256, "activity_20": 57.190355, "activity_30": 56.781051}, "trend_signal": 1, "fair_value": 48.999151, "relative_strength": 6.820948, "rate_of_change": -0.09634976340617399, "market_dynamics": 0.712411, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.991325, "high": 56.908867, "low": 51.884367, "close": 56.8866, "volume": 54643}, "trend_line": 56.548643, "activity_lines": {"activity_5": 56.933647, "activity_10": 57.761845, "activity_20": 57.222871, "activity_30": 56.803525}, "trend_signal": 1, "fair_value": 49.063045, "relative_strength": 7.159549, "rate_of_change": 0.018394628923995883, "market_dynamics": 0.422897, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.241951, "high": 58.787979, "low": 57.144716, "close": 58.513, "volume": 29546}, "trend_line": 56.5902, "activity_lines": {"activity_5": 57.208247, "activity_10": 57.855833, "activity_20": 57.400508, "activity_30": 56.930258}, "trend_signal": 1, "fair_value": 49.142254, "relative_strength": 11.658601, "rate_of_change": 0.07348894296191069, "market_dynamics": 0.271371, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.15749, "high": 60.411815, "low": 58.019846, "close": 60.3807, "volume": 22997}, "trend_line": 56.658523, "activity_lines": {"activity_5": 58.18014, "activity_10": 58.261225, "activity_20": 57.744006, "activity_30": 57.174806}, "trend_signal": 1, "fair_value": 49.242104, "relative_strength": 10.03409, "rate_of_change": 0.12073291842050295, "market_dynamics": 0.135877, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.479877, "high": 61.967565, "low": 60.479877, "close": 61.8046, "volume": 22970}, "trend_line": 56.807877, "activity_lines": {"activity_5": 59.56554, "activity_10": 58.888507, "activity_20": 58.205589, "activity_30": 57.506811}, "trend_signal": 1, "fair_value": 49.357052, "relative_strength": 9.335321, "rate_of_change": 0.2636037653152295, "market_dynamics": 0.273829, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.938349, "high": 62.220329, "low": 61.728712, "close": 62.0561, "volume": 32382}, "trend_line": 56.970077, "activity_lines": {"activity_5": 60.836907, "activity_10": 59.491696, "activity_20": 58.662781, "activity_30": 57.845406}, "trend_signal": 1, "fair_value": 49.476147, "relative_strength": 10.137542, "rate_of_change": 0.28552378396398387, "market_dynamics": 0.467799, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.521841, "high": 63.105249, "low": 62.074659, "close": 63.0718, "volume": 35485}, "trend_line": 57.16277, "activity_lines": {"activity_5": 61.884773, "activity_10": 60.207405, "activity_20": 59.17851, "activity_30": 58.239066}, "trend_signal": 1, "fair_value": 49.598276, "relative_strength": 6.284375, "rate_of_change": 0.3382354564835825, "market_dynamics": 0.699328, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.338553, "high": 64.310898, "low": 63.251042, "close": 63.9311, "volume": 19367}, "trend_line": 57.43766, "activity_lines": {"activity_5": 62.806727, "activity_10": 61.026293, "activity_20": 59.735656, "activity_30": 58.675732}, "trend_signal": 1, "fair_value": 49.715679, "relative_strength": 10.403904, "rate_of_change": 0.4808899218844699, "market_dynamics": 0.833859, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.90277, "high": 64.962375, "low": 64.165052, "close": 64.6767, "volume": 17995}, "trend_line": 57.74588, "activity_lines": {"activity_5": 63.616007, "activity_10": 61.902613, "activity_20": 60.3178, "activity_30": 59.142767}, "trend_signal": 1, "fair_value": 49.839416, "relative_strength": 9.639471, "rate_of_change": 0.5366165682933438, "market_dynamics": 0.927164, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.913771, "high": 65.455368, "low": 64.777643, "close": 65.3593, "volume": 28332}, "trend_line": 58.068913, "activity_lines": {"activity_5": 64.36642, "activity_10": 62.808262, "activity_20": 60.912174, "activity_30": 59.633956}, "trend_signal": 1, "fair_value": 49.982098, "relative_strength": 8.865415, "rate_of_change": 0.559404411189166, "market_dynamics": 0.99869, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.448558, "high": 65.862388, "low": 65.011003, "close": 65.0322, "volume": 31701}, "trend_line": 58.420527, "activity_lines": {"activity_5": 64.77082, "activity_10": 63.535844, "activity_20": 61.425221, "activity_30": 60.0832}, "trend_signal": 1, "fair_value": 50.135934, "relative_strength": 8.497801, "rate_of_change": 0.6055115927518703, "market_dynamics": 0.981585, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.701323, "high": 65.944409, "low": 64.1938, "close": 64.1938, "volume": 18891}, "trend_line": 58.73252, "activity_lines": {"activity_5": 64.697347, "activity_10": 63.903587, "activity_20": 61.818056, "activity_30": 60.455669}, "trend_signal": 1, "fair_value": 50.276637, "relative_strength": 7.080649, "rate_of_change": 0.5340468770505974, "market_dynamics": 0.910468, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.239388, "high": 66.802127, "low": 65.061355, "close": 66.542, "volume": 56482}, "trend_line": 59.084253, "activity_lines": {"activity_5": 65.331807, "activity_10": 64.565418, "activity_20": 62.398342, "activity_30": 60.959507}, "trend_signal": 1, "fair_value": 50.437356, "relative_strength": 7.088031, "rate_of_change": 0.5988726518119704, "market_dynamics": 1.011396, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.594392, "high": 66.994967, "low": 66.424963, "close": 66.9105, "volume": 106410}, "trend_line": 59.424593, "activity_lines": {"activity_5": 65.91504, "activity_10": 65.148267, "activity_20": 62.96811, "activity_30": 61.464426}, "trend_signal": 1, "fair_value": 50.601154, "relative_strength": 5.733903, "rate_of_change": 0.5760248843291711, "market_dynamics": 1.161902, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.658688, "high": 67.227406, "low": 66.229726, "close": 66.5399, "volume": 47684}, "trend_line": 59.780833, "activity_lines": {"activity_5": 66.22582, "activity_10": 65.545011, "activity_20": 63.461798, "activity_30": 61.923478}, "trend_signal": 1, "fair_value": 50.768013, "relative_strength": 5.31953, "rate_of_change": 0.5994824398713167, "market_dynamics": 1.320604, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.465805, "high": 66.647795, "low": 65.773453, "close": 66.249, "volume": 26787}, "trend_line": 60.187977, "activity_lines": {"activity_5": 66.360927, "activity_10": 65.802767, "activity_20": 63.886945, "activity_30": 62.340779}, "trend_signal": 1, "fair_value": 50.923131, "relative_strength": 4.105046, "rate_of_change": 0.6810611019756035, "market_dynamics": 1.511971, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.693339, "high": 68.488807, "low": 66.584541, "close": 68.0187, "volume": 11597}, "trend_line": 60.635813, "activity_lines": {"activity_5": 67.004813, "activity_10": 66.306053, "activity_20": 64.441772, "activity_30": 62.845987}, "trend_signal": 1, "fair_value": 51.080526, "relative_strength": 5.187289, "rate_of_change": 0.7440622235899412, "market_dynamics": 1.508552, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.415345, "high": 67.415345, "low": 65.545993, "close": 65.8894, "volume": 16963}, "trend_line": 61.02318, "activity_lines": {"activity_5": 66.68394, "activity_10": 66.332249, "activity_20": 64.756356, "activity_30": 63.184928}, "trend_signal": 1, "fair_value": 51.22671, "relative_strength": 4.30652, "rate_of_change": 0.6388419332317762, "market_dynamics": 1.201053, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.610007, "high": 68.226352, "low": 66.574598, "close": 68.1315, "volume": 154616}, "trend_line": 61.50779, "activity_lines": {"activity_5": 67.15394, "activity_10": 66.730495, "activity_20": 65.254685, "activity_30": 63.643529}, "trend_signal": 1, "fair_value": 51.379199, "relative_strength": 5.119284, "rate_of_change": 0.7941408494280312, "market_dynamics": 1.164943, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.994425, "high": 69.334126, "low": 67.894429, "close": 69.2007, "volume": 18957}, "trend_line": 61.987057, "activity_lines": {"activity_5": 67.89894, "activity_10": 67.260325, "activity_20": 65.813568, "activity_30": 64.139846}, "trend_signal": 1, "fair_value": 51.547949, "relative_strength": 5.598696, "rate_of_change": 0.7791972366427083, "market_dynamics": 1.059811, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.264933, "high": 70.244118, "low": 68.978002, "close": 70.0918, "volume": 27727}, "trend_line": 62.438267, "activity_lines": {"activity_5": 68.763587, "activity_10": 67.882331, "activity_20": 66.407965, "activity_30": 64.662733}, "trend_signal": 1, "fair_value": 51.731193, "relative_strength": 6.531666, "rate_of_change": 0.727910021603386, "market_dynamics": 0.966397, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.837531, "high": 69.897865, "low": 68.691195, "close": 69.0347, "volume": 41760}, "trend_line": 62.85294, "activity_lines": {"activity_5": 69.01968, "activity_10": 68.220144, "activity_20": 66.823272, "activity_30": 65.088309}, "trend_signal": 1, "fair_value": 51.916622, "relative_strength": 4.884012, "rate_of_change": 0.6641327825450271, "market_dynamics": 0.981489, "expectation": {"probability": 59.3451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.038403, "high": 69.71429, "low": 67.979059, "close": 69.3332, "volume": 12968}, "trend_line": 63.26527, "activity_lines": {"activity_5": 69.30754, "activity_10": 68.524213, "activity_20": 67.20916, "activity_30": 65.50639}, "trend_signal": 1, "fair_value": 52.095322, "relative_strength": 4.910237, "rate_of_change": 0.6560234095652555, "market_dynamics": 0.694875, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.803891, "high": 70.699003, "low": 69.719819, "close": 70.4005, "volume": 39729}, "trend_line": 63.6671, "activity_lines": {"activity_5": 69.72158, "activity_10": 68.971587, "activity_20": 67.645171, "activity_30": 65.966728}, "trend_signal": 1, "fair_value": 52.289285, "relative_strength": 4.775207, "rate_of_change": 0.6351510078120219, "market_dynamics": 0.612663, "expectation": {"probability": 59.8669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.704943, "high": 70.936387, "low": 70.204472, "close": 70.5097, "volume": 105372}, "trend_line": 64.085273, "activity_lines": {"activity_5": 70.020753, "activity_10": 69.375362, "activity_20": 68.043869, "activity_30": 66.408186}, "trend_signal": 1, "fair_value": 52.500834, "relative_strength": 3.574818, "rate_of_change": 0.6568117599199634, "market_dynamics": 0.610907, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.451795, "high": 70.945344, "low": 69.391507, "close": 70.0621, "volume": 49526}, "trend_line": 64.48442, "activity_lines": {"activity_5": 70.08346, "activity_10": 69.625576, "activity_20": 68.358485, "activity_30": 66.793788}, "trend_signal": 1, "fair_value": 52.714094, "relative_strength": 3.160249, "rate_of_change": 0.6228373248874187, "market_dynamics": 0.562949, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.361768, "high": 71.945276, "low": 70.342976, "close": 71.8164, "volume": 356252}, "trend_line": 64.87318, "activity_lines": {"activity_5": 70.732913, "activity_10": 70.125425, "activity_20": 68.802054, "activity_30": 67.266818}, "trend_signal": 1, "fair_value": 52.935738, "relative_strength": 4.457006, "rate_of_change": 0.6028743066930041, "market_dynamics": 0.760812, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.915619, "high": 71.970018, "low": 69.609097, "close": 69.645, "volume": 653681}, "trend_line": 65.206883, "activity_lines": {"activity_5": 70.47312, "activity_10": 70.161425, "activity_20": 68.997181, "activity_30": 67.574678}, "trend_signal": 1, "fair_value": 53.146569, "relative_strength": 3.678553, "rate_of_change": 0.5143928507898022, "market_dynamics": 0.672968, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.987735, "high": 71.470556, "low": 69.818801, "close": 70.9958, "volume": 696729}, "trend_line": 65.591283, "activity_lines": {"activity_5": 70.642807, "activity_10": 70.374742, "activity_20": 69.293748, "activity_30": 67.948156}, "trend_signal": 1, "fair_value": 53.357735, "relative_strength": 3.731996, "rate_of_change": 0.5895083192367888, "market_dynamics": 0.572062, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.411195, "high": 71.74748, "low": 70.778187, "close": 71.628, "volume": 674178}, "trend_line": 66.017663, "activity_lines": {"activity_5": 70.98354, "activity_10": 70.650925, "activity_20": 69.620432, "activity_30": 68.337622}, "trend_signal": 1, "fair_value": 53.565014, "relative_strength": 2.507093, "rate_of_change": 0.6500558923355633, "market_dynamics": 0.654489, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.024402, "high": 72.167818, "low": 70.956103, "close": 71.2008, "volume": 60454}, "trend_line": 66.60352, "activity_lines": {"activity_5": 71.10732, "activity_10": 70.805304, "activity_20": 69.87658, "activity_30": 68.672018}, "trend_signal": 1, "fair_value": 53.766927, "relative_strength": 1.061355, "rate_of_change": 0.8874246275576345, "market_dynamics": 0.292915, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.07985, "high": 71.233156, "low": 70.061103, "close": 70.6679, "volume": 42790}, "trend_line": 67.062897, "activity_lines": {"activity_5": 70.977553, "activity_10": 70.842627, "activity_20": 70.052602, "activity_30": 68.934236}, "trend_signal": 1, "fair_value": 53.945636, "relative_strength": 1.751925, "rate_of_change": 0.6897188016489271, "market_dynamics": 0.123014, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.208458, "high": 72.517993, "low": 71.115683, "close": 71.3857, "volume": 41844}, "trend_line": 67.491987, "activity_lines": {"activity_5": 71.16362, "activity_10": 70.980765, "activity_20": 70.266156, "activity_30": 69.213126}, "trend_signal": 1, "fair_value": 54.13114, "relative_strength": 2.408416, "rate_of_change": 0.6398321861937876, "market_dynamics": -0.152746, "expectation": {"probability": 61.3509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.025468, "high": 71.120914, "low": 68.550704, "close": 69.6012, "volume": 48402}, "trend_line": 67.799337, "activity_lines": {"activity_5": 70.638807, "activity_10": 70.757131, "activity_20": 70.286693, "activity_30": 69.349205}, "trend_signal": 1, "fair_value": 54.298239, "relative_strength": 1.569066, "rate_of_change": 0.45538739287672714, "market_dynamics": -0.614432, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.531907, "high": 71.9858, "low": 69.531907, "close": 71.9858, "volume": 77406}, "trend_line": 68.13871, "activity_lines": {"activity_5": 71.001833, "activity_10": 70.981593, "activity_20": 70.521521, "activity_30": 69.619299}, "trend_signal": 1, "fair_value": 54.47698, "relative_strength": 1.093289, "rate_of_change": 0.5005550423007957, "market_dynamics": -0.679866, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.79696, "high": 72.835489, "low": 71.500436, "close": 72.3728, "volume": 37771}, "trend_line": 68.4826, "activity_lines": {"activity_5": 71.470007, "activity_10": 71.24958, "activity_20": 70.767274, "activity_30": 69.892466}, "trend_signal": 1, "fair_value": 54.662274, "relative_strength": 1.088163, "rate_of_change": 0.5046910926256188, "market_dynamics": -0.655163, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.657398, "high": 73.573281, "low": 72.183434, "close": 73.0827, "volume": 36772}, "trend_line": 68.816297, "activity_lines": {"activity_5": 72.09668, "activity_10": 71.604627, "activity_20": 71.051476, "activity_30": 70.189247}, "trend_signal": 1, "fair_value": 54.856512, "relative_strength": 2.410912, "rate_of_change": 0.4872726794835488, "market_dynamics": -0.541036, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.424249, "high": 74.424249, "low": 72.796665, "close": 73.6759, "volume": 26984}, "trend_line": 69.141123, "activity_lines": {"activity_5": 72.7601, "activity_10": 72.044505, "activity_20": 71.368058, "activity_30": 70.50277}, "trend_signal": 1, "fair_value": 55.05262, "relative_strength": 2.820471, "rate_of_change": 0.4720190044517905, "market_dynamics": -0.233985, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.78589, "high": 74.814995, "low": 73.78589, "close": 74.6946, "volume": 27772}, "trend_line": 69.475053, "activity_lines": {"activity_5": 73.610407, "activity_10": 72.596313, "activity_20": 71.744581, "activity_30": 70.861058}, "trend_signal": 1, "fair_value": 55.254593, "relative_strength": 2.486172, "rate_of_change": 0.4829687247052805, "market_dynamics": 0.035577, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.475283, "high": 74.9159, "low": 74.171247, "close": 74.9159, "volume": 23110}, "trend_line": 69.793607, "activity_lines": {"activity_5": 74.19492, "activity_10": 73.121105, "activity_20": 72.110927, "activity_30": 71.212081}, "trend_signal": 1, "fair_value": 55.448154, "relative_strength": 3.545187, "rate_of_change": 0.45851566316903963, "market_dynamics": 0.277836, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.954789, "high": 76.113781, "low": 74.954789, "close": 76.0916, "volume": 43236}, "trend_line": 70.162253, "activity_lines": {"activity_5": 74.975993, "activity_10": 73.799882, "activity_20": 72.56203, "activity_30": 71.618403}, "trend_signal": 1, "fair_value": 55.640164, "relative_strength": 3.214443, "rate_of_change": 0.5281945092764907, "market_dynamics": 0.504559, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.3536, "high": 76.643348, "low": 75.984022, "close": 76.5839, "volume": 76032}, "trend_line": 70.575257, "activity_lines": {"activity_5": 75.673247, "activity_10": 74.479244, "activity_20": 73.031447, "activity_30": 72.032703}, "trend_signal": 1, "fair_value": 55.833256, "relative_strength": 3.907258, "rate_of_change": 0.5886413026103745, "market_dynamics": 0.811727, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.584243, "high": 77.2431, "low": 75.534287, "close": 77.2431, "volume": 45258}, "trend_line": 70.93196, "activity_lines": {"activity_5": 76.35682, "activity_10": 75.170896, "activity_20": 73.527697, "activity_30": 72.462886}, "trend_signal": 1, "fair_value": 56.026334, "relative_strength": 4.831387, "rate_of_change": 0.5054221765002007, "market_dynamics": 1.033876, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.642543, "high": 78.761571, "low": 77.212917, "close": 77.3472, "volume": 172732}, "trend_line": 71.27985, "activity_lines": {"activity_5": 76.83728, "activity_10": 75.774978, "activity_20": 73.996195, "activity_30": 72.876773}, "trend_signal": 1, "fair_value": 56.22042, "relative_strength": 4.245009, "rate_of_change": 0.49045592424062784, "market_dynamics": 1.267337, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.302794, "high": 79.0218, "low": 77.232855, "close": 79.0218, "volume": 93970}, "trend_line": 71.695913, "activity_lines": {"activity_5": 77.6991, "activity_10": 76.542696, "activity_20": 74.5911, "activity_30": 73.376253}, "trend_signal": 1, "fair_value": 56.429017, "relative_strength": 6.357359, "rate_of_change": 0.5837035291179882, "market_dynamics": 1.433201, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.480899, "high": 80.909657, "low": 79.480899, "close": 80.1703, "volume": 39315}, "trend_line": 72.159957, "activity_lines": {"activity_5": 78.670027, "activity_10": 77.391305, "activity_20": 75.254851, "activity_30": 73.922988}, "trend_signal": 1, "fair_value": 56.643134, "relative_strength": 8.902546, "rate_of_change": 0.6472391250530574, "market_dynamics": 1.465431, "expectation": {"probability": 62.6426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.810608, "high": 80.799748, "low": 79.500877, "close": 80.7398, "volume": 78255}, "trend_line": 72.583993, "activity_lines": {"activity_5": 79.558873, "activity_10": 78.201687, "activity_20": 75.924706, "activity_30": 74.476526}, "trend_signal": 1, "fair_value": 56.869521, "relative_strength": 8.081693, "rate_of_change": 0.5876333878635778, "market_dynamics": 1.513462, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.859746, "high": 81.449234, "low": 80.150362, "close": 81.0276, "volume": 85732}, "trend_line": 73.0886, "activity_lines": {"activity_5": 80.266593, "activity_10": 78.925176, "activity_20": 76.579479, "activity_30": 75.021275}, "trend_signal": 1, "fair_value": 57.089824, "relative_strength": 8.640441, "rate_of_change": 0.6952042442746197, "market_dynamics": 1.312241, "expectation": {"probability": 63.5874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.191124, "high": 79.670707, "low": 74.800443, "close": 75.4244, "volume": 91442}, "trend_line": 73.331697, "activity_lines": {"activity_5": 78.85428, "activity_10": 78.496235, "activity_20": 76.64641, "activity_30": 75.171972}, "trend_signal": 1, "fair_value": 57.284874, "relative_strength": 3.056181, "rate_of_change": 0.33260590570896953, "market_dynamics": 0.906317, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.44, "high": 77.12, "low": 73.2324, "close": 73.2324, "volume": 58441}, "trend_line": 73.466087, "activity_lines": {"activity_5": 76.839487, "activity_10": 77.655478, "activity_20": 76.483491, "activity_30": 75.165566}, "trend_signal": 1, "fair_value": 57.473773, "relative_strength": 1.525007, "rate_of_change": 0.18326318017704707, "market_dynamics": 0.346022, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.15, "high": 75.138, "low": 70.661, "close": 70.974, "volume": 45478}, "trend_line": 73.495493, "activity_lines": {"activity_5": 74.457853, "activity_10": 76.434713, "activity_20": 76.097846, "activity_30": 75.004786}, "trend_signal": 1, "fair_value": 57.642983, "relative_strength": 0.148805, "rate_of_change": 0.04002663160758037, "market_dynamics": -0.308838, "expectation": {"probability": 64.7167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.52, "high": 74.0, "low": 71.045, "close": 71.31, "volume": 46842}, "trend_line": 73.571337, "activity_lines": {"activity_5": 72.801307, "activity_10": 75.368085, "activity_20": 75.745281, "activity_30": 74.863786}, "trend_signal": 0, "fair_value": 57.802704, "relative_strength": 2.823742, "rate_of_change": 0.10319544356278225, "market_dynamics": -0.797655, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.73, "high": 75.38, "low": 70.925, "close": 74.446, "volume": 47404}, "trend_line": 73.741763, "activity_lines": {"activity_5": 72.818747, "activity_10": 74.967529, "activity_20": 75.688326, "activity_30": 74.920216}, "trend_signal": 0, "fair_value": 57.982616, "relative_strength": 3.674816, "rate_of_change": 0.23164727861341733, "market_dynamics": -0.998213, "expectation": {"probability": 65.7529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.8, "high": 78.3, "low": 73.75, "close": 77.9935, "volume": 48252}, "trend_line": 73.994863, "activity_lines": {"activity_5": 74.45746, "activity_10": 75.262829, "activity_20": 75.954654, "activity_30": 75.194522}, "trend_signal": 1, "fair_value": 58.178791, "relative_strength": 4.708571, "rate_of_change": 0.34322477481313973, "market_dynamics": -0.917567, "expectation": {"probability": 64.9205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.33, "high": 80.77, "low": 77.14, "close": 80.2507, "volume": 70512}, "trend_line": 74.319563, "activity_lines": {"activity_5": 76.6773, "activity_10": 75.956778, "activity_20": 76.395991, "activity_30": 75.598124}, "trend_signal": 1, "fair_value": 58.389057, "relative_strength": 3.073878, "rate_of_change": 0.43881424579434264, "market_dynamics": -0.668675, "expectation": {"probability": 64.8547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.92, "high": 79.96, "low": 77.14, "close": 78.1261, "volume": 32041}, "trend_line": 74.588363, "activity_lines": {"activity_5": 77.721053, "activity_10": 76.242093, "activity_20": 76.595628, "activity_30": 75.843707}, "trend_signal": 1, "fair_value": 58.585574, "relative_strength": -0.163064, "rate_of_change": 0.361681351651649, "market_dynamics": -0.501273, "expectation": {"probability": 62.168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.15, "high": 78.85, "low": 76.46, "close": 78.31, "volume": 128365}, "trend_line": 74.804817, "activity_lines": {"activity_5": 78.3493, "activity_10": 76.598011, "activity_20": 76.785383, "activity_30": 76.083813}, "trend_signal": 1, "fair_value": 58.782103, "relative_strength": -0.831401, "rate_of_change": 0.29019808358040894, "market_dynamics": -0.249873, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.82, "high": 80.25, "low": 77.035, "close": 79.9375, "volume": 64511}, "trend_line": 75.1479, "activity_lines": {"activity_5": 79.05338, "activity_10": 77.294016, "activity_20": 77.105246, "activity_30": 76.414954}, "trend_signal": 1, "fair_value": 58.992274, "relative_strength": -1.049815, "rate_of_change": 0.4586375767753127, "market_dynamics": -0.135131, "expectation": {"probability": 63.4039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.91, "high": 79.985, "low": 78.01, "close": 78.0473, "volume": 25804}, "trend_line": 75.38295, "activity_lines": {"activity_5": 78.761293, "activity_10": 77.666169, "activity_20": 77.215272, "activity_30": 76.602012}, "trend_signal": 1, "fair_value": 59.188606, "relative_strength": -3.562109, "rate_of_change": 0.3127831915462533, "market_dynamics": -0.2216, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.54, "high": 80.05, "low": 78.015, "close": 79.7837, "volume": 23876}, "trend_line": 75.654807, "activity_lines": {"activity_5": 79.04442, "activity_10": 78.306342, "activity_20": 77.474705, "activity_30": 76.885931}, "trend_signal": 1, "fair_value": 59.402726, "relative_strength": -2.191893, "rate_of_change": 0.3606345997337745, "market_dynamics": -0.154368, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.91, "high": 81.09, "low": 80.12, "close": 80.9495, "volume": 60932}, "trend_line": 75.979763, "activity_lines": {"activity_5": 79.74728, "activity_10": 79.039364, "activity_20": 77.821987, "activity_30": 77.227524}, "trend_signal": 1, "fair_value": 59.621328, "relative_strength": -2.116164, "rate_of_change": 0.4295245905524552, "market_dynamics": -0.107385, "expectation": {"probability": 63.4182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01225052-b85d-484e-b9f6-32563d763049/", "share_image": "https://sharemaestro.com/terminal/01225052-b85d-484e-b9f6-32563d763049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}