{"ticker": {"uuid": "01232c23-5a39-47fd-9b0f-4b95b8c2aeb3", "symbol": "ECMD", "name": "INV EUR CORP SHRT DUR MF ESG UC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECMD rose 0.95%, moving from 4.97 to 5.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.15 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.022, "low": 4.9975, "close": 5.02, "volume": 48779}, "trend_line": 5.000589, "activity_lines": {"activity_5": 5.009233, "activity_10": 5.003455, "activity_20": 4.999328, "activity_30": 5.000529}, "trend_signal": 0, "fair_value": 4.836014, "relative_strength": -12.153547, "rate_of_change": 0.013720266173163048, "market_dynamics": -0.17192, "expectation": {"probability": 58.3737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.53341, "high": 4.538929, "low": 4.52835, "close": 4.53755, "volume": 0}, "trend_line": 4.520492, "activity_lines": {"activity_5": 4.534759, "activity_10": 4.536078, "activity_20": 4.528997, "activity_30": 4.525264}, "trend_signal": 1, "fair_value": 4.505375, "relative_strength": null, "rate_of_change": 0.03930320028962996, "market_dynamics": 0.402896, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.539391, "high": 4.539391, "low": 4.519026, "close": 4.524594, "volume": 0}, "trend_line": 4.521414, "activity_lines": {"activity_5": 4.531054, "activity_10": 4.534007, "activity_20": 4.528961, "activity_30": 4.525529}, "trend_signal": 1, "fair_value": 4.505856, "relative_strength": null, "rate_of_change": 0.020396009991834725, "market_dynamics": 0.299158, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.51949, "high": 4.527378, "low": 4.511601, "close": 4.523665, "volume": 0}, "trend_line": 4.521956, "activity_lines": {"activity_5": 4.528639, "activity_10": 4.532119, "activity_20": 4.528868, "activity_30": 4.525674}, "trend_signal": 1, "fair_value": 4.50629, "relative_strength": null, "rate_of_change": 0.011987400401738582, "market_dynamics": 0.229356, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.530161, "high": 4.530161, "low": 4.519953, "close": 4.526914, "volume": 0}, "trend_line": 4.521474, "activity_lines": {"activity_5": 4.527987, "activity_10": 4.530866, "activity_20": 4.529247, "activity_30": 4.525994}, "trend_signal": 1, "fair_value": 4.506781, "relative_strength": null, "rate_of_change": -0.01065910415757852, "market_dynamics": -0.106669, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.520882, "high": 4.525057, "low": 4.506961, "close": 4.514386, "volume": 0}, "trend_line": 4.520786, "activity_lines": {"activity_5": 4.522488, "activity_10": 4.52721, "activity_20": 4.528435, "activity_30": 4.525537}, "trend_signal": 1, "fair_value": 4.506958, "relative_strength": null, "rate_of_change": -0.015216276815928697, "market_dynamics": -0.496154, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.514848, "high": 4.545475, "low": 4.514848, "close": 4.542226, "volume": 0}, "trend_line": 4.522178, "activity_lines": {"activity_5": 4.528089, "activity_10": 4.529121, "activity_20": 4.530283, "activity_30": 4.52692}, "trend_signal": 1, "fair_value": 4.50776, "relative_strength": null, "rate_of_change": 0.030791105794436183, "market_dynamics": -0.569338, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.54037, "high": 4.55429, "low": 4.54037, "close": 4.550579, "volume": 0}, "trend_line": 4.524275, "activity_lines": {"activity_5": 4.536163, "activity_10": 4.532675, "activity_20": 4.532701, "activity_30": 4.528752}, "trend_signal": 1, "fair_value": 4.508711, "relative_strength": null, "rate_of_change": 0.04637146083148464, "market_dynamics": -0.449758, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.556146, "high": 4.562643, "low": 4.545938, "close": 4.562643, "volume": 0}, "trend_line": 4.526835, "activity_lines": {"activity_5": 4.546526, "activity_10": 4.538386, "activity_20": 4.535901, "activity_30": 4.531228}, "trend_signal": 1, "fair_value": 4.509884, "relative_strength": null, "rate_of_change": 0.05658365152427506, "market_dynamics": -0.095136, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.564035, "high": 4.564035, "low": 4.559858, "close": 4.563107, "volume": 0}, "trend_line": 4.528513, "activity_lines": {"activity_5": 4.554445, "activity_10": 4.543658, "activity_20": 4.538805, "activity_30": 4.533568}, "trend_signal": 1, "fair_value": 4.511016, "relative_strength": null, "rate_of_change": 0.03706784099707783, "market_dynamics": 0.289362, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.566355, "high": 4.572387, "low": 4.556146, "close": 4.556146, "volume": 0}, "trend_line": 4.529669, "activity_lines": {"activity_5": 4.557631, "activity_10": 4.546824, "activity_20": 4.540717, "activity_30": 4.535351}, "trend_signal": 1, "fair_value": 4.511956, "relative_strength": null, "rate_of_change": 0.025527143236641583, "market_dynamics": 0.463099, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.554754, "high": 4.554754, "low": 4.545938, "close": 4.553363, "volume": 0}, "trend_line": 4.530566, "activity_lines": {"activity_5": 4.557106, "activity_10": 4.54922, "activity_20": 4.542227, "activity_30": 4.536879}, "trend_signal": 1, "fair_value": 4.512801, "relative_strength": null, "rate_of_change": 0.0198027714607877, "market_dynamics": 0.498286, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.545938, "high": 4.567283, "low": 4.545938, "close": 4.561251, "volume": 0}, "trend_line": 4.531573, "activity_lines": {"activity_5": 4.558467, "activity_10": 4.552764, "activity_20": 4.544358, "activity_30": 4.538859}, "trend_signal": 1, "fair_value": 4.51377, "relative_strength": null, "rate_of_change": 0.022226803450154705, "market_dynamics": 0.527343, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.564035, "high": 4.574707, "low": 4.563107, "close": 4.570995, "volume": 0}, "trend_line": 4.532008, "activity_lines": {"activity_5": 4.562364, "activity_10": 4.557412, "activity_20": 4.547335, "activity_30": 4.541402}, "trend_signal": 1, "fair_value": 4.514892, "relative_strength": null, "rate_of_change": 0.009599315734302576, "market_dynamics": 0.693698, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.567283, "high": 4.567283, "low": 4.557075, "close": 4.567283, "volume": 0}, "trend_line": 4.533338, "activity_lines": {"activity_5": 4.564468, "activity_10": 4.560525, "activity_20": 4.549744, "activity_30": 4.543678}, "trend_signal": 1, "fair_value": 4.5159, "relative_strength": -7.520401, "rate_of_change": 0.029346814921760667, "market_dynamics": 0.829205, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.566819, "high": 4.570613, "low": 4.561251, "close": 4.570613, "volume": 0}, "trend_line": 4.535159, "activity_lines": {"activity_5": 4.567403, "activity_10": 4.56351, "activity_20": 4.552246, "activity_30": 4.546083}, "trend_signal": 1, "fair_value": 4.516932, "relative_strength": -9.121066, "rate_of_change": 0.040169076296550504, "market_dynamics": 1.004952, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.559846, "high": 4.560782, "low": 4.556102, "close": 4.559846, "volume": 0}, "trend_line": 4.537322, "activity_lines": {"activity_5": 4.565785, "activity_10": 4.563514, "activity_20": 4.553587, "activity_30": 4.547676}, "trend_signal": 1, "fair_value": 4.517727, "relative_strength": -7.794424, "rate_of_change": 0.04769402792712386, "market_dynamics": 0.989833, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.552824, "high": 4.560782, "low": 4.542527, "close": 4.560782, "volume": 3000}, "trend_line": 4.54023, "activity_lines": {"activity_5": 4.564046, "activity_10": 4.563369, "activity_20": 4.554965, "activity_30": 4.549189}, "trend_signal": 1, "fair_value": 4.51851, "relative_strength": -6.125589, "rate_of_change": 0.0640906684603953, "market_dynamics": 0.903224, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.554697, "high": 4.55657, "low": 4.550484, "close": 4.55657, "volume": 0}, "trend_line": 4.542405, "activity_lines": {"activity_5": 4.560935, "activity_10": 4.562272, "activity_20": 4.555884, "activity_30": 4.550243}, "trend_signal": 1, "fair_value": 4.519189, "relative_strength": -4.235217, "rate_of_change": 0.04790506207833902, "market_dynamics": 0.726096, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.566867, "high": 4.570613, "low": 4.563591, "close": 4.566401, "volume": 0}, "trend_line": 4.544823, "activity_lines": {"activity_5": 4.562062, "activity_10": 4.563073, "activity_20": 4.557632, "activity_30": 4.551792}, "trend_signal": 1, "fair_value": 4.520018, "relative_strength": -4.945155, "rate_of_change": 0.05323171315636707, "market_dynamics": 0.60733, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.562187, "high": 4.562187, "low": 4.544399, "close": 4.553293, "volume": 0}, "trend_line": 4.545686, "activity_lines": {"activity_5": 4.558879, "activity_10": 4.561431, "activity_20": 4.557895, "activity_30": 4.552338}, "trend_signal": 1, "fair_value": 4.520591, "relative_strength": -1.741198, "rate_of_change": 0.01898863828139921, "market_dynamics": 0.255614, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.555634, "high": 4.570144, "low": 4.555634, "close": 4.570144, "volume": 0}, "trend_line": 4.547155, "activity_lines": {"activity_5": 4.562468, "activity_10": 4.562904, "activity_20": 4.559708, "activity_30": 4.553916}, "trend_signal": 1, "fair_value": 4.521431, "relative_strength": -0.777894, "rate_of_change": 0.032316354451234965, "market_dynamics": -0.01164, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.575293, "high": 4.602913, "low": 4.575293, "close": 4.602913, "volume": 0}, "trend_line": 4.549119, "activity_lines": {"activity_5": 4.576293, "activity_10": 4.570031, "activity_20": 4.564486, "activity_30": 4.557513}, "trend_signal": 1, "fair_value": 4.522789, "relative_strength": -4.567961, "rate_of_change": 0.043191841931934954, "market_dynamics": 0.216236, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59355, "high": 4.60338, "low": 4.59355, "close": 4.595891, "volume": 0}, "trend_line": 4.551447, "activity_lines": {"activity_5": 4.584968, "activity_10": 4.575123, "activity_20": 4.568223, "activity_30": 4.560531}, "trend_signal": 1, "fair_value": 4.523988, "relative_strength": -3.898832, "rate_of_change": 0.051174743944914204, "market_dynamics": 0.288797, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.595423, "high": 4.617891, "low": 4.595423, "close": 4.617891, "volume": 0}, "trend_line": 4.554708, "activity_lines": {"activity_5": 4.598356, "activity_10": 4.583762, "activity_20": 4.573711, "activity_30": 4.564817}, "trend_signal": 1, "fair_value": 4.525502, "relative_strength": -6.416999, "rate_of_change": 0.07164754417661418, "market_dynamics": 0.832399, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.614147, "high": 4.61836, "low": 4.611806, "close": 4.611806, "volume": 0}, "trend_line": 4.55703, "activity_lines": {"activity_5": 4.606282, "activity_10": 4.590375, "activity_20": 4.578186, "activity_30": 4.568501}, "trend_signal": 1, "fair_value": 4.526872, "relative_strength": -6.053703, "rate_of_change": 0.05098021651443692, "market_dynamics": 1.178579, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.622573, "high": 4.667511, "low": 4.622573, "close": 4.667511, "volume": 338}, "trend_line": 4.560979, "activity_lines": {"activity_5": 4.628876, "activity_10": 4.606368, "activity_20": 4.587503, "activity_30": 4.575629}, "trend_signal": 1, "fair_value": 4.52907, "relative_strength": -6.186611, "rate_of_change": 0.08665731847276704, "market_dynamics": 1.338282, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.668447, "high": 4.678746, "low": 4.668447, "close": 4.668915, "volume": 0}, "trend_line": 4.56499, "activity_lines": {"activity_5": 4.645447, "activity_10": 4.620658, "activity_20": 4.596356, "activity_30": 4.582593}, "trend_signal": 1, "fair_value": 4.531221, "relative_strength": -7.270988, "rate_of_change": 0.08794164586156193, "market_dynamics": 1.507992, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.668915, "high": 4.708684, "low": 4.668915, "close": 4.708684, "volume": 0}, "trend_line": 4.570817, "activity_lines": {"activity_5": 4.670874, "activity_10": 4.640212, "activity_20": 4.608434, "activity_30": 4.591863}, "trend_signal": 1, "fair_value": 4.53391, "relative_strength": -6.007127, "rate_of_change": 0.12764540557591642, "market_dynamics": 1.526781, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.699711, "high": 4.727577, "low": 4.699711, "close": 4.727577, "volume": 342}, "trend_line": 4.577841, "activity_lines": {"activity_5": 4.69508, "activity_10": 4.660436, "activity_20": 4.621616, "activity_30": 4.601977}, "trend_signal": 1, "fair_value": 4.5368, "relative_strength": -5.208937, "rate_of_change": 0.1536705582393774, "market_dynamics": 1.628113, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.72852, "high": 4.73041, "low": 4.727577, "close": 4.727577, "volume": 0}, "trend_line": 4.584037, "activity_lines": {"activity_5": 4.711972, "activity_10": 4.67773, "activity_20": 4.634014, "activity_30": 4.611637}, "trend_signal": 1, "fair_value": 4.539606, "relative_strength": -4.833109, "rate_of_change": 0.13534764532014304, "market_dynamics": 1.560892, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.721436, "high": 4.721436, "low": 4.697822, "close": 4.697822, "volume": 1074}, "trend_line": 4.58938, "activity_lines": {"activity_5": 4.711229, "activity_10": 4.686445, "activity_20": 4.642762, "activity_30": 4.618978}, "trend_signal": 1, "fair_value": 4.541899, "relative_strength": -5.431946, "rate_of_change": 0.1165566508298226, "market_dynamics": 1.487335, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.702545, "high": 4.709157, "low": 4.693572, "close": 4.709157, "volume": 0}, "trend_line": 4.595532, "activity_lines": {"activity_5": 4.712243, "activity_10": 4.694899, "activity_20": 4.651902, "activity_30": 4.626706}, "trend_signal": 1, "fair_value": 4.544288, "relative_strength": -5.064179, "rate_of_change": 0.1340486078729623, "market_dynamics": 1.339865, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.703017, "high": 4.703017, "low": 4.686015, "close": 4.689321, "volume": 52}, "trend_line": 4.601054, "activity_lines": {"activity_5": 4.703962, "activity_10": 4.697815, "activity_20": 4.658449, "activity_30": 4.632757}, "trend_signal": 1, "fair_value": 4.546331, "relative_strength": -4.64644, "rate_of_change": 0.12016019037621817, "market_dynamics": 1.084126, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.696405, "high": 4.709157, "low": 4.694044, "close": 4.709157, "volume": 0}, "trend_line": 4.607128, "activity_lines": {"activity_5": 4.703584, "activity_10": 4.702639, "activity_20": 4.666321, "activity_30": 4.639731}, "trend_signal": 1, "fair_value": 4.548592, "relative_strength": -4.356982, "rate_of_change": 0.13201323001207793, "market_dynamics": 0.918823, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.717186, "high": 4.722853, "low": 4.710574, "close": 4.710574, "volume": 0}, "trend_line": 4.613668, "activity_lines": {"activity_5": 4.704906, "activity_10": 4.706061, "activity_20": 4.673652, "activity_30": 4.646405}, "trend_signal": 1, "fair_value": 4.550811, "relative_strength": -5.206637, "rate_of_change": 0.14195394614604423, "market_dynamics": 0.753938, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.700656, "high": 4.704906, "low": 4.693572, "close": 4.693572, "volume": 0}, "trend_line": 4.618713, "activity_lines": {"activity_5": 4.701695, "activity_10": 4.704596, "activity_20": 4.678698, "activity_30": 4.65156}, "trend_signal": 1, "fair_value": 4.552741, "relative_strength": -6.705971, "rate_of_change": 0.10934900387283972, "market_dynamics": 0.483516, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.69735, "high": 4.700183, "low": 4.690738, "close": 4.6931, "volume": 0}, "trend_line": 4.623464, "activity_lines": {"activity_5": 4.69861, "activity_10": 4.702571, "activity_20": 4.683062, "activity_30": 4.656359}, "trend_signal": 1, "fair_value": 4.554612, "relative_strength": -8.246566, "rate_of_change": 0.10286415284951926, "market_dynamics": 0.282492, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6931, "high": 4.699238, "low": 4.692627, "close": 4.699238, "volume": 0}, "trend_line": 4.628017, "activity_lines": {"activity_5": 4.698641, "activity_10": 4.701223, "activity_20": 4.68738, "activity_30": 4.661248}, "trend_signal": 1, "fair_value": 4.556515, "relative_strength": -10.605122, "rate_of_change": 0.09847594790398681, "market_dynamics": -0.003124, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.692627, "high": 4.696878, "low": 4.688376, "close": 4.696878, "volume": 0}, "trend_line": 4.632476, "activity_lines": {"activity_5": 4.697224, "activity_10": 4.699617, "activity_20": 4.690795, "activity_30": 4.665691}, "trend_signal": 1, "fair_value": 4.558338, "relative_strength": -11.089001, "rate_of_change": 0.0963479606924471, "market_dynamics": -0.262091, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.69735, "high": 4.720964, "low": 4.69735, "close": 4.720964, "volume": 0}, "trend_line": 4.63797, "activity_lines": {"activity_5": 4.704655, "activity_10": 4.702949, "activity_20": 4.695882, "activity_30": 4.671399}, "trend_signal": 1, "fair_value": 4.560423, "relative_strength": -11.643682, "rate_of_change": 0.11859748436906213, "market_dynamics": -0.346129, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73041, "high": 4.73041, "low": 4.708874, "close": 4.708874, "volume": 515}, "trend_line": 4.643153, "activity_lines": {"activity_5": 4.707362, "activity_10": 4.704202, "activity_20": 4.699019, "activity_30": 4.675974}, "trend_signal": 1, "fair_value": 4.562302, "relative_strength": -12.868684, "rate_of_change": 0.11175147747828718, "market_dynamics": -0.386528, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.707921, "high": 4.72555, "low": 4.707921, "close": 4.72555, "volume": 0}, "trend_line": 4.64863, "activity_lines": {"activity_5": 4.714609, "activity_10": 4.708287, "activity_20": 4.703083, "activity_30": 4.68129}, "trend_signal": 1, "fair_value": 4.564343, "relative_strength": -13.198059, "rate_of_change": 0.11795863715884346, "market_dynamics": -0.433959, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.71888, "high": 4.733651, "low": 4.71888, "close": 4.733651, "volume": 0}, "trend_line": 4.654052, "activity_lines": {"activity_5": 4.722392, "activity_10": 4.713547, "activity_20": 4.707336, "activity_30": 4.686775}, "trend_signal": 1, "fair_value": 4.566433, "relative_strength": -13.743814, "rate_of_change": 0.1166365144139297, "market_dynamics": -0.429326, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.729362, "high": 4.73651, "low": 4.729362, "close": 4.733651, "volume": 0}, "trend_line": 4.659597, "activity_lines": {"activity_5": 4.727881, "activity_10": 4.718001, "activity_20": 4.710932, "activity_30": 4.691911}, "trend_signal": 1, "fair_value": 4.568472, "relative_strength": -11.57034, "rate_of_change": 0.11914349044659771, "market_dynamics": -0.413375, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.729839, "high": 4.73508, "low": 4.719357, "close": 4.730315, "volume": 0}, "trend_line": 4.664921, "activity_lines": {"activity_5": 4.729807, "activity_10": 4.721402, "activity_20": 4.713659, "activity_30": 4.696473}, "trend_signal": 1, "fair_value": 4.570422, "relative_strength": -10.743145, "rate_of_change": 0.1142588082188199, "market_dynamics": -0.349471, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.724121, "high": 4.724121, "low": 4.713639, "close": 4.713639, "volume": 12}, "trend_line": 4.670047, "activity_lines": {"activity_5": 4.725551, "activity_10": 4.721413, "activity_20": 4.714234, "activity_30": 4.699616}, "trend_signal": 1, "fair_value": 4.572127, "relative_strength": -11.211503, "rate_of_change": 0.10988396159336097, "market_dynamics": -0.371936, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.721739, "high": 4.724121, "low": 4.708874, "close": 4.715068, "volume": 0}, "trend_line": 4.67519, "activity_lines": {"activity_5": 4.721453, "activity_10": 4.721319, "activity_20": 4.714725, "activity_30": 4.702521}, "trend_signal": 1, "fair_value": 4.573809, "relative_strength": -11.708762, "rate_of_change": 0.11012737130909932, "market_dynamics": -0.374536, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.721262, "high": 4.729362, "low": 4.712686, "close": 4.729362, "volume": 0}, "trend_line": 4.68095, "activity_lines": {"activity_5": 4.722819, "activity_10": 4.723424, "activity_20": 4.716358, "activity_30": 4.706016}, "trend_signal": 1, "fair_value": 4.575617, "relative_strength": -9.518958, "rate_of_change": 0.12320354894668306, "market_dynamics": -0.343776, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.733651, "high": 4.737462, "low": 4.731268, "close": 4.728409, "volume": 83}, "trend_line": 4.68635, "activity_lines": {"activity_5": 4.724153, "activity_10": 4.724809, "activity_20": 4.717801, "activity_30": 4.709077}, "trend_signal": 1, "fair_value": 4.577374, "relative_strength": -11.894631, "rate_of_change": 0.11536119804740168, "market_dynamics": -0.356527, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.730315, "high": 4.740798, "low": 4.72698, "close": 4.732221, "volume": 0}, "trend_line": 4.692314, "activity_lines": {"activity_5": 4.727107, "activity_10": 4.726313, "activity_20": 4.719604, "activity_30": 4.712037}, "trend_signal": 1, "fair_value": 4.579133, "relative_strength": -13.33753, "rate_of_change": 0.12726322191043427, "market_dynamics": -0.193153, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.732697, "high": 4.733175, "low": 4.724598, "close": 4.72555, "volume": 134}, "trend_line": 4.697495, "activity_lines": {"activity_5": 4.72771, "activity_10": 4.726399, "activity_20": 4.720749, "activity_30": 4.714181}, "trend_signal": 1, "fair_value": 4.580778, "relative_strength": -10.824823, "rate_of_change": 0.11041460567217634, "market_dynamics": -0.145599, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.731744, "high": 4.731744, "low": 4.722692, "close": 4.727933, "volume": 0}, "trend_line": 4.701662, "activity_lines": {"activity_5": 4.728314, "activity_10": 4.726616, "activity_20": 4.721989, "activity_30": 4.716145}, "trend_signal": 1, "fair_value": 4.582413, "relative_strength": -10.438118, "rate_of_change": 0.08870685333352797, "market_dynamics": -0.214099, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.735556, "high": 4.742227, "low": 4.728886, "close": 4.728886, "volume": 4686}, "trend_line": 4.706095, "activity_lines": {"activity_5": 4.728378, "activity_10": 4.726963, "activity_20": 4.72323, "activity_30": 4.717901}, "trend_signal": 1, "fair_value": 4.584023, "relative_strength": -10.509974, "rate_of_change": 0.09428580786965493, "market_dynamics": -0.249926, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.72698, "high": 4.752576, "low": 4.72698, "close": 4.752576, "volume": 0}, "trend_line": 4.710585, "activity_lines": {"activity_5": 4.73637, "activity_10": 4.731703, "activity_20": 4.726539, "activity_30": 4.7209}, "trend_signal": 1, "fair_value": 4.585855, "relative_strength": -4.364869, "rate_of_change": 0.095408188742464, "market_dynamics": -0.257692, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.747769, "high": 4.758826, "low": 4.747769, "close": 4.758826, "volume": 0}, "trend_line": 4.715485, "activity_lines": {"activity_5": 4.744834, "activity_10": 4.737236, "activity_20": 4.730237, "activity_30": 4.724012}, "trend_signal": 1, "fair_value": 4.587715, "relative_strength": -5.812182, "rate_of_change": 0.10402105046401088, "market_dynamics": -0.101899, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.758826, "high": 4.76171, "low": 4.758345, "close": 4.758345, "volume": 0}, "trend_line": 4.718513, "activity_lines": {"activity_5": 4.751364, "activity_10": 4.742163, "activity_20": 4.733659, "activity_30": 4.726778}, "trend_signal": 1, "fair_value": 4.58953, "relative_strength": -5.179082, "rate_of_change": 0.06421396738616678, "market_dynamics": 0.077978, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.760269, "high": 4.773729, "low": 4.760269, "close": 4.773729, "volume": 51901}, "trend_line": 4.722007, "activity_lines": {"activity_5": 4.760836, "activity_10": 4.749074, "activity_20": 4.738238, "activity_30": 4.73034}, "trend_signal": 1, "fair_value": 4.591469, "relative_strength": -6.945918, "rate_of_change": 0.07404875222342051, "market_dynamics": 0.443441, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.775171, "high": 4.790074, "low": 4.771325, "close": 4.788151, "volume": 2980}, "trend_line": 4.724656, "activity_lines": {"activity_5": 4.772062, "activity_10": 4.757541, "activity_20": 4.743806, "activity_30": 4.734607}, "trend_signal": 1, "fair_value": 4.593518, "relative_strength": -8.030868, "rate_of_change": 0.05609902738392362, "market_dynamics": 0.762533, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.783344, "high": 4.798246, "low": 4.783344, "close": 4.78767, "volume": 1268}, "trend_line": 4.726659, "activity_lines": {"activity_5": 4.779177, "activity_10": 4.764851, "activity_20": 4.748905, "activity_30": 4.738673}, "trend_signal": 1, "fair_value": 4.595519, "relative_strength": -6.84756, "rate_of_change": 0.042394620899369406, "market_dynamics": 0.970824, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.784305, "high": 4.803535, "low": 4.784305, "close": 4.803535, "volume": 3687}, "trend_line": 4.729191, "activity_lines": {"activity_5": 4.789241, "activity_10": 4.773969, "activity_20": 4.755083, "activity_30": 4.743632}, "trend_signal": 1, "fair_value": 4.597642, "relative_strength": -5.269356, "rate_of_change": 0.05356849309417969, "market_dynamics": 1.288557, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.814111, "high": 4.822763, "low": 4.814111, "close": 4.821803, "volume": 130}, "trend_line": 4.733324, "activity_lines": {"activity_5": 4.802413, "activity_10": 4.785111, "activity_20": 4.762608, "activity_30": 4.749607}, "trend_signal": 1, "fair_value": 4.599906, "relative_strength": 0.532288, "rate_of_change": 0.08739338292742878, "market_dynamics": 1.383204, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.817957, "high": 4.825649, "low": 4.817957, "close": 4.825649, "volume": 0}, "trend_line": 4.737207, "activity_lines": {"activity_5": 4.812637, "activity_10": 4.795202, "activity_20": 4.769961, "activity_30": 4.755564}, "trend_signal": 1, "fair_value": 4.602164, "relative_strength": 1.483927, "rate_of_change": 0.08203537302749782, "market_dynamics": 1.427725, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.823726, "high": 4.837187, "low": 4.823726, "close": 4.825649, "volume": 20009}, "trend_line": 4.741751, "activity_lines": {"activity_5": 4.819399, "activity_10": 4.803517, "activity_20": 4.776837, "activity_30": 4.76127}, "trend_signal": 1, "fair_value": 4.604376, "relative_strength": -2.157117, "rate_of_change": 0.09592149973602808, "market_dynamics": 1.512607, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.829494, "high": 4.837186, "low": 4.829494, "close": 4.836225, "volume": 0}, "trend_line": 4.745986, "activity_lines": {"activity_5": 4.827187, "activity_10": 4.811996, "activity_20": 4.784282, "activity_30": 4.767365}, "trend_signal": 1, "fair_value": 4.60665, "relative_strength": -3.493793, "rate_of_change": 0.089312998510475, "market_dynamics": 1.478395, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.834301, "high": 4.841032, "low": 4.832379, "close": 4.840071, "volume": 185}, "trend_line": 4.750303, "activity_lines": {"activity_5": 4.83302, "activity_10": 4.819653, "activity_20": 4.791605, "activity_30": 4.773435}, "trend_signal": 1, "fair_value": 4.608916, "relative_strength": -5.219258, "rate_of_change": 0.09096107742415295, "market_dynamics": 1.440428, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.829494, "high": 4.855454, "low": 4.829494, "close": 4.855454, "volume": 394}, "trend_line": 4.755699, "activity_lines": {"activity_5": 4.841545, "activity_10": 4.828629, "activity_20": 4.799871, "activity_30": 4.780219}, "trend_signal": 1, "fair_value": 4.611286, "relative_strength": -1.62498, "rate_of_change": 0.11359275397801318, "market_dynamics": 1.469606, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.856416, "high": 4.858338, "low": 4.850966, "close": 4.850966, "volume": 165}, "trend_line": 4.760961, "activity_lines": {"activity_5": 4.846331, "activity_10": 4.835024, "activity_20": 4.807034, "activity_30": 4.786365}, "trend_signal": 1, "fair_value": 4.613569, "relative_strength": -2.353819, "rate_of_change": 0.11064619522808529, "market_dynamics": 1.46485, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.859697, "high": 4.863576, "low": 4.854847, "close": 4.859697, "volume": 0}, "trend_line": 4.76631, "activity_lines": {"activity_5": 4.852339, "activity_10": 4.841602, "activity_20": 4.814381, "activity_30": 4.792735}, "trend_signal": 1, "fair_value": 4.615891, "relative_strength": -2.542239, "rate_of_change": 0.11235126689758278, "market_dynamics": 1.510446, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.870367, "high": 4.879097, "low": 4.870367, "close": 4.879097, "volume": 0}, "trend_line": 4.772384, "activity_lines": {"activity_5": 4.862543, "activity_10": 4.850407, "activity_20": 4.822955, "activity_30": 4.800012}, "trend_signal": 1, "fair_value": 4.618351, "relative_strength": -4.611534, "rate_of_change": 0.12743610885569576, "market_dynamics": 1.550003, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.882007, "high": 4.896556, "low": 4.880067, "close": 4.880067, "volume": 390}, "trend_line": 4.777687, "activity_lines": {"activity_5": 4.870213, "activity_10": 4.857726, "activity_20": 4.830905, "activity_30": 4.806959}, "trend_signal": 1, "fair_value": 4.620774, "relative_strength": -1.135072, "rate_of_change": 0.11111846825403199, "market_dynamics": 1.53117, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.880067, "high": 4.881037, "low": 4.872307, "close": 4.881037, "volume": 3761}, "trend_line": 4.783426, "activity_lines": {"activity_5": 4.87554, "activity_10": 4.863829, "activity_20": 4.838242, "activity_30": 4.813627}, "trend_signal": 1, "fair_value": 4.623162, "relative_strength": -2.926294, "rate_of_change": 0.12012088694801817, "market_dynamics": 1.530557, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.867457, "high": 4.897527, "low": 4.867457, "close": 4.897527, "volume": 65}, "trend_line": 4.789159, "activity_lines": {"activity_5": 4.884658, "activity_10": 4.871854, "activity_20": 4.846409, "activity_30": 4.820988}, "trend_signal": 1, "fair_value": 4.625656, "relative_strength": -4.735858, "rate_of_change": 0.11985133667792335, "market_dynamics": 1.483016, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.893647, "high": 4.898497, "low": 4.889766, "close": 4.898497, "volume": 1456}, "trend_line": 4.794654, "activity_lines": {"activity_5": 4.890996, "activity_10": 4.878748, "activity_20": 4.853862, "activity_30": 4.828042}, "trend_signal": 1, "fair_value": 4.628114, "relative_strength": -3.204922, "rate_of_change": 0.11473830791587196, "market_dynamics": 1.439921, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.895586, "high": 4.895586, "low": 4.870367, "close": 4.876187, "volume": 447}, "trend_line": 4.799405, "activity_lines": {"activity_5": 4.88731, "activity_10": 4.880261, "activity_20": 4.858382, "activity_30": 4.833302}, "trend_signal": 1, "fair_value": 4.630329, "relative_strength": -3.113127, "rate_of_change": 0.09908952762805673, "market_dynamics": 1.141636, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.876187, "high": 4.891707, "low": 4.876187, "close": 4.891707, "volume": 0}, "trend_line": 4.804784, "activity_lines": {"activity_5": 4.888991, "activity_10": 4.88387, "activity_20": 4.863791, "activity_30": 4.839257}, "trend_signal": 1, "fair_value": 4.632642, "relative_strength": -0.116371, "rate_of_change": 0.11207639280284908, "market_dynamics": 0.827553, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.900436, "high": 4.906257, "low": 4.895586, "close": 4.904317, "volume": 1261}, "trend_line": 4.81114, "activity_lines": {"activity_5": 4.8941, "activity_10": 4.888832, "activity_20": 4.869768, "activity_30": 4.845679}, "trend_signal": 1, "fair_value": 4.635025, "relative_strength": -0.7844, "rate_of_change": 0.1322848227932879, "market_dynamics": 0.609071, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.888796, "high": 4.903346, "low": 4.888796, "close": 4.895586, "volume": 1561}, "trend_line": 4.817158, "activity_lines": {"activity_5": 4.894746, "activity_10": 4.891319, "activity_20": 4.874219, "activity_30": 4.851127}, "trend_signal": 1, "fair_value": 4.637291, "relative_strength": 1.241756, "rate_of_change": 0.12508469926046797, "market_dynamics": 0.284636, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.902377, "high": 4.922746, "low": 4.902377, "close": 4.922746, "volume": 965}, "trend_line": 4.823604, "activity_lines": {"activity_5": 4.904575, "activity_10": 4.897932, "activity_20": 4.880677, "activity_30": 4.857939}, "trend_signal": 1, "fair_value": 4.639752, "relative_strength": 2.164699, "rate_of_change": 0.13381333973267032, "market_dynamics": 0.348341, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.939237, "high": 4.939237, "low": 4.923717, "close": 4.936327, "volume": 2025}, "trend_line": 4.830534, "activity_lines": {"activity_5": 4.917315, "activity_10": 4.905869, "activity_20": 4.887786, "activity_30": 4.865212}, "trend_signal": 1, "fair_value": 4.642287, "relative_strength": -1.337718, "rate_of_change": 0.14366851010158685, "market_dynamics": 0.468329, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.933417, "high": 4.942146, "low": 4.882007, "close": 4.882007, "volume": 606}, "trend_line": 4.835527, "activity_lines": {"activity_5": 4.907938, "activity_10": 4.902888, "activity_20": 4.889015, "activity_30": 4.868532}, "trend_signal": 1, "fair_value": 4.644318, "relative_strength": -2.615832, "rate_of_change": 0.10336331345560973, "market_dynamics": 0.152725, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.888796, "high": 4.888796, "low": 4.865517, "close": 4.883946, "volume": 725}, "trend_line": 4.840807, "activity_lines": {"activity_5": 4.899854, "activity_10": 4.900225, "activity_20": 4.890054, "activity_30": 4.871656}, "trend_signal": 1, "fair_value": 4.646332, "relative_strength": 0.812897, "rate_of_change": 0.10919182128442156, "market_dynamics": -0.086897, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.876187, "high": 4.876187, "low": 4.875217, "close": 4.875217, "volume": 0}, "trend_line": 4.845717, "activity_lines": {"activity_5": 4.890219, "activity_10": 4.895922, "activity_20": 4.889967, "activity_30": 4.873876}, "trend_signal": 1, "fair_value": 4.648239, "relative_strength": -0.356658, "rate_of_change": 0.1014293691113847, "market_dynamics": -0.485975, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.875217, "high": 4.883946, "low": 4.866487, "close": 4.866487, "volume": 3381}, "trend_line": 4.850303, "activity_lines": {"activity_5": 4.879032, "activity_10": 4.890437, "activity_20": 4.888812, "activity_30": 4.875216}, "trend_signal": 1, "fair_value": 4.650043, "relative_strength": -0.281851, "rate_of_change": 0.09464027717674485, "market_dynamics": -0.908534, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.862607, "high": 4.862607, "low": 4.858727, "close": 4.861637, "volume": 41}, "trend_line": 4.853939, "activity_lines": {"activity_5": 4.869979, "activity_10": 4.884652, "activity_20": 4.887, "activity_30": 4.875947}, "trend_signal": 1, "fair_value": 4.651777, "relative_strength": -2.903404, "rate_of_change": 0.0749643888227046, "market_dynamics": -0.986293, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.848542, "high": 4.868426, "low": 4.848542, "close": 4.868426, "volume": 676}, "trend_line": 4.857592, "activity_lines": {"activity_5": 4.868168, "activity_10": 4.880366, "activity_20": 4.885714, "activity_30": 4.876882}, "trend_signal": 1, "fair_value": 4.653539, "relative_strength": -5.663922, "rate_of_change": 0.07525846534125778, "market_dynamics": -1.028899, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.874247, "high": 4.879097, "low": 4.864547, "close": 4.864547, "volume": 781}, "trend_line": 4.861132, "activity_lines": {"activity_5": 4.865969, "activity_10": 4.875799, "activity_20": 4.883924, "activity_30": 4.877331}, "trend_signal": 1, "fair_value": 4.65524, "relative_strength": -5.300502, "rate_of_change": 0.07287561409025727, "market_dynamics": -1.0298, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.871337, "high": 4.893647, "low": 4.871337, "close": 4.893647, "volume": 3204}, "trend_line": 4.865129, "activity_lines": {"activity_5": 4.874764, "activity_10": 4.877245, "activity_20": 4.884861, "activity_30": 4.879429}, "trend_signal": 1, "fair_value": 4.657148, "relative_strength": -5.195514, "rate_of_change": 0.08222364667324461, "market_dynamics": -0.971659, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.908196, "high": 4.908196, "low": 4.897527, "close": 4.900436, "volume": 436}, "trend_line": 4.868872, "activity_lines": {"activity_5": 4.884593, "activity_10": 4.879961, "activity_20": 4.886242, "activity_30": 4.881706}, "trend_signal": 1, "fair_value": 4.659078, "relative_strength": -6.325931, "rate_of_change": 0.07693526728684999, "market_dynamics": -0.847287, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.896557, "high": 4.912077, "low": 4.894617, "close": 4.912077, "volume": 1999}, "trend_line": 4.873019, "activity_lines": {"activity_5": 4.896039, "activity_10": 4.885199, "activity_20": 4.888538, "activity_30": 4.884494}, "trend_signal": 1, "fair_value": 4.661071, "relative_strength": -8.150765, "rate_of_change": 0.08517373223203582, "market_dynamics": -0.626719, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.900436, "high": 4.910136, "low": 4.897527, "close": 4.907227, "volume": 178}, "trend_line": 4.876475, "activity_lines": {"activity_5": 4.902506, "activity_10": 4.889996, "activity_20": 4.890215, "activity_30": 4.886701}, "trend_signal": 1, "fair_value": 4.662994, "relative_strength": -9.101065, "rate_of_change": 0.07092112712878615, "market_dynamics": -0.482691, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.909167, "high": 4.923717, "low": 4.909167, "close": 4.923717, "volume": 305}, "trend_line": 4.879873, "activity_lines": {"activity_5": 4.911883, "activity_10": 4.897333, "activity_20": 4.893333, "activity_30": 4.889749}, "trend_signal": 1, "fair_value": 4.665015, "relative_strength": -9.158259, "rate_of_change": 0.06968148098779937, "market_dynamics": -0.317429, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.913047, "high": 4.927596, "low": 4.887827, "close": 4.889766, "volume": 942}, "trend_line": 4.88201, "activity_lines": {"activity_5": 4.905998, "activity_10": 4.897774, "activity_20": 4.893014, "activity_30": 4.890387}, "trend_signal": 1, "fair_value": 4.666744, "relative_strength": -9.458064, "rate_of_change": 0.0437921232786238, "market_dynamics": -0.315072, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.900436, "high": 4.900436, "low": 4.878853, "close": 4.878853, "volume": 347}, "trend_line": 4.883783, "activity_lines": {"activity_5": 4.896734, "activity_10": 4.895966, "activity_20": 4.891693, "activity_30": 4.890183}, "trend_signal": 1, "fair_value": 4.668363, "relative_strength": -9.649509, "rate_of_change": 0.03631700877302636, "market_dynamics": -0.506908, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.892546, "high": 4.901349, "low": 4.892546, "close": 4.901349, "volume": 2374}, "trend_line": 4.885954, "activity_lines": {"activity_5": 4.896408, "activity_10": 4.898023, "activity_20": 4.892608, "activity_30": 4.891317}, "trend_signal": 1, "fair_value": 4.670128, "relative_strength": -9.969659, "rate_of_change": 0.04445324454423345, "market_dynamics": -0.370284, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.892546, "high": 4.909174, "low": 4.892546, "close": 4.909174, "volume": 859}, "trend_line": 4.888258, "activity_lines": {"activity_5": 4.899405, "activity_10": 4.900781, "activity_20": 4.894148, "activity_30": 4.892815}, "trend_signal": 1, "fair_value": 4.671925, "relative_strength": -9.015455, "rate_of_change": 0.04715558107998004, "market_dynamics": -0.340922, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.905262, "high": 4.914065, "low": 4.905262, "close": 4.914065, "volume": 6032}, "trend_line": 4.890211, "activity_lines": {"activity_5": 4.903903, "activity_10": 4.903688, "activity_20": 4.896071, "activity_30": 4.89448}, "trend_signal": 1, "fair_value": 4.673732, "relative_strength": 1.788632, "rate_of_change": 0.039952883010664075, "market_dynamics": -0.061304, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.896459, "high": 4.920911, "low": 4.896459, "close": 4.910152, "volume": 1858}, "trend_line": 4.892184, "activity_lines": {"activity_5": 4.90774, "activity_10": 4.904982, "activity_20": 4.897575, "activity_30": 4.895766}, "trend_signal": 1, "fair_value": 4.675483, "relative_strength": 3.503738, "rate_of_change": 0.04034590736474247, "market_dynamics": 0.264928, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.917977, "high": 4.943408, "low": 4.917977, "close": 4.943408, "volume": 2725}, "trend_line": 4.894974, "activity_lines": {"activity_5": 4.921303, "activity_10": 4.912023, "activity_20": 4.902176, "activity_30": 4.899071}, "trend_signal": 1, "fair_value": 4.677453, "relative_strength": -1.427357, "rate_of_change": 0.05702974377088168, "market_dynamics": 0.504583, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.928736, "high": 4.949277, "low": 4.928736, "close": 4.943408, "volume": 640}, "trend_line": 4.897118, "activity_lines": {"activity_5": 4.930562, "activity_10": 4.918283, "activity_20": 4.90668, "activity_30": 4.902196}, "trend_signal": 1, "fair_value": 4.679395, "relative_strength": -4.968358, "rate_of_change": 0.04380002835560474, "market_dynamics": 0.685147, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.948299, "high": 4.948299, "low": 4.941452, "close": 4.947321, "volume": 270}, "trend_line": 4.89936, "activity_lines": {"activity_5": 4.938322, "activity_10": 4.924685, "activity_20": 4.911522, "activity_30": 4.905434}, "trend_signal": 1, "fair_value": 4.681336, "relative_strength": -7.176809, "rate_of_change": 0.04578202934868744, "market_dynamics": 0.793949, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.949277, "high": 4.949277, "low": 4.94243, "close": 4.947321, "volume": 156}, "trend_line": 4.901569, "activity_lines": {"activity_5": 4.943539, "activity_10": 4.930358, "activity_20": 4.916053, "activity_30": 4.908529}, "trend_signal": 1, "fair_value": 4.68325, "relative_strength": -9.498725, "rate_of_change": 0.04508752163549059, "market_dynamics": 0.905044, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.931671, "high": 4.94243, "low": 4.931671, "close": 4.94243, "volume": 277}, "trend_line": 4.903066, "activity_lines": {"activity_5": 4.944908, "activity_10": 4.934712, "activity_20": 4.919817, "activity_30": 4.911165}, "trend_signal": 1, "fair_value": 4.685101, "relative_strength": -12.300879, "rate_of_change": 0.030541240978136538, "market_dynamics": 0.793036, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.955146, "high": 4.95808, "low": 4.947321, "close": 4.956124, "volume": 533}, "trend_line": 4.904987, "activity_lines": {"activity_5": 4.94869, "activity_10": 4.940598, "activity_20": 4.924564, "activity_30": 4.914588}, "trend_signal": 1, "fair_value": 4.687023, "relative_strength": -9.282674, "rate_of_change": 0.03917956641824286, "market_dynamics": 0.796093, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.967861, "high": 4.967861, "low": 4.959058, "close": 4.961992, "volume": 393}, "trend_line": 4.907847, "activity_lines": {"activity_5": 4.953581, "activity_10": 4.946147, "activity_20": 4.929444, "activity_30": 4.918266}, "trend_signal": 1, "fair_value": 4.68896, "relative_strength": -10.396365, "rate_of_change": 0.058308003670551715, "market_dynamics": 0.787712, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.961014, "high": 4.969817, "low": 4.956124, "close": 4.964927, "volume": 48499}, "trend_line": 4.910288, "activity_lines": {"activity_5": 4.95821, "activity_10": 4.951126, "activity_20": 4.934126, "activity_30": 4.921948}, "trend_signal": 1, "fair_value": 4.690889, "relative_strength": -11.305823, "rate_of_change": 0.04973667679534707, "market_dynamics": 0.887013, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.961992, "high": 4.975686, "low": 4.961992, "close": 4.968839, "volume": 871}, "trend_line": 4.912439, "activity_lines": {"activity_5": 4.96297, "activity_10": 4.955804, "activity_20": 4.93872, "activity_30": 4.925726}, "trend_signal": 1, "fair_value": 4.69282, "relative_strength": -8.369098, "rate_of_change": 0.0438059844962163, "market_dynamics": 1.065224, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.976725, "high": 4.976725, "low": 4.966868, "close": 4.969824, "volume": 73}, "trend_line": 4.914913, "activity_lines": {"activity_5": 4.966624, "activity_10": 4.959664, "activity_20": 4.942912, "activity_30": 4.929428}, "trend_signal": 1, "fair_value": 4.69473, "relative_strength": -7.655937, "rate_of_change": 0.050361948514786835, "market_dynamics": 1.235813, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.970811, "high": 4.97771, "low": 4.970811, "close": 4.976725, "volume": 16060}, "trend_line": 4.916713, "activity_lines": {"activity_5": 4.970752, "activity_10": 4.963694, "activity_20": 4.947398, "activity_30": 4.933416}, "trend_signal": 1, "fair_value": 4.696662, "relative_strength": -8.48198, "rate_of_change": 0.03662323219148249, "market_dynamics": 1.424251, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.97771, "high": 4.993481, "low": 4.97771, "close": 4.993481, "volume": 1845}, "trend_line": 4.918618, "activity_lines": {"activity_5": 4.979092, "activity_10": 4.970165, "activity_20": 4.953117, "activity_30": 4.938369}, "trend_signal": 1, "fair_value": 4.698681, "relative_strength": -7.708634, "rate_of_change": 0.03874539758575926, "market_dynamics": 1.531245, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99151, "high": 4.99151, "low": 4.978696, "close": 4.981653, "volume": 731641}, "trend_line": 4.921939, "activity_lines": {"activity_5": 4.98139, "activity_10": 4.973575, "activity_20": 4.957321, "activity_30": 4.942436}, "trend_signal": 1, "fair_value": 4.700593, "relative_strength": -8.792913, "rate_of_change": 0.06751896569320255, "market_dynamics": 1.618975, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.982638, "high": 4.992496, "low": 4.982638, "close": 4.988553, "volume": 96}, "trend_line": 4.925426, "activity_lines": {"activity_5": 4.984873, "activity_10": 4.977615, "activity_20": 4.961828, "activity_30": 4.946733}, "trend_signal": 1, "fair_value": 4.702525, "relative_strength": -8.989003, "rate_of_change": 0.0708460629032541, "market_dynamics": 1.6404, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.993481, "high": 5.010238, "low": 4.993481, "close": 4.995452, "volume": 14337}, "trend_line": 4.929434, "activity_lines": {"activity_5": 4.989341, "activity_10": 4.98216, "activity_20": 4.966684, "activity_30": 4.951251}, "trend_signal": 1, "fair_value": 4.704478, "relative_strength": -9.541313, "rate_of_change": 0.08137367204379457, "market_dynamics": 1.579273, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.994467, "high": 5.000381, "low": 4.984611, "close": 4.984611, "volume": 803}, "trend_line": 4.933371, "activity_lines": {"activity_5": 4.988487, "activity_10": 4.98377, "activity_20": 4.970004, "activity_30": 4.954811}, "trend_signal": 1, "fair_value": 4.706333, "relative_strength": -7.63025, "rate_of_change": 0.07986718150604154, "market_dynamics": 1.36175, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.99841, "high": 5.00531, "low": 4.99841, "close": 5.00531, "volume": 0}, "trend_line": 4.938161, "activity_lines": {"activity_5": 4.994007, "activity_10": 4.988625, "activity_20": 4.974792, "activity_30": 4.959452}, "trend_signal": 1, "fair_value": 4.7083, "relative_strength": -10.590573, "rate_of_change": 0.09709385326990104, "market_dynamics": 1.257324, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.995452, "high": 5.000381, "low": 4.993481, "close": 5.000381, "volume": 209}, "trend_line": 4.942559, "activity_lines": {"activity_5": 4.997096, "activity_10": 4.991797, "activity_20": 4.978615, "activity_30": 4.963466}, "trend_signal": 1, "fair_value": 4.710209, "relative_strength": -12.474867, "rate_of_change": 0.08906149475483127, "market_dynamics": 1.087131, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.993481, "high": 5.001367, "low": 4.993481, "close": 4.99841, "volume": 533}, "trend_line": 4.947021, "activity_lines": {"activity_5": 4.998279, "activity_10": 4.993965, "activity_20": 4.981816, "activity_30": 4.96707}, "trend_signal": 1, "fair_value": 4.712081, "relative_strength": -13.482873, "rate_of_change": 0.09027712162869857, "market_dynamics": 0.842825, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.002352, "high": 5.00531, "low": 4.99841, "close": 5.00531, "volume": 980}, "trend_line": 4.950743, "activity_lines": {"activity_5": 5.001104, "activity_10": 4.996851, "activity_20": 4.985272, "activity_30": 4.97083}, "trend_signal": 1, "fair_value": 4.713973, "relative_strength": -10.790808, "rate_of_change": 0.07523719830580426, "market_dynamics": 0.76048, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.997425, "high": 5.017138, "low": 4.995452, "close": 5.017138, "volume": 811}, "trend_line": 4.954633, "activity_lines": {"activity_5": 5.007215, "activity_10": 5.001242, "activity_20": 4.989402, "activity_30": 4.975114}, "trend_signal": 1, "fair_value": 4.715916, "relative_strength": -8.983717, "rate_of_change": 0.07857406453940693, "market_dynamics": 0.625706, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.010238, "high": 5.018123, "low": 4.966868, "close": 4.966868, "volume": 841}, "trend_line": 4.95646, "activity_lines": {"activity_5": 4.994402, "activity_10": 4.995758, "activity_20": 4.988393, "activity_30": 4.975903}, "trend_signal": 1, "fair_value": 4.718919, "relative_strength": -11.566391, "rate_of_change": 0.03687457779414901, "market_dynamics": 0.162468, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.971797, "high": 4.97771, "low": 4.969824, "close": 4.973768, "volume": 4366}, "trend_line": 4.958678, "activity_lines": {"activity_5": 4.98645, "activity_10": 4.992012, "activity_20": 4.98793, "activity_30": 4.97702}, "trend_signal": 1, "fair_value": 4.722246, "relative_strength": -10.567957, "rate_of_change": 0.044749680215316036, "market_dynamics": -0.212912, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.973768, "high": 4.98461, "low": 4.973767, "close": 4.973768, "volume": 1330}, "trend_line": 4.960346, "activity_lines": {"activity_5": 4.980273, "activity_10": 4.98841, "activity_20": 4.987341, "activity_30": 4.977993}, "trend_signal": 1, "fair_value": 4.725617, "relative_strength": -10.957418, "rate_of_change": 0.03363799786960248, "market_dynamics": -0.58387, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.974753, "high": 4.986582, "low": 4.974753, "close": 4.983625, "volume": 16675}, "trend_line": 4.963475, "activity_lines": {"activity_5": 4.979025, "activity_10": 4.986869, "activity_20": 4.987564, "activity_30": 4.979495}, "trend_signal": 1, "fair_value": 4.7291, "relative_strength": -11.653296, "rate_of_change": 0.06308027706130769, "market_dynamics": -0.997007, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.990524, "high": 4.99151, "low": 4.982638, "close": 4.987567, "volume": 5985}, "trend_line": 4.967098, "activity_lines": {"activity_5": 4.980536, "activity_10": 4.986259, "activity_20": 4.987967, "activity_30": 4.981049}, "trend_signal": 1, "fair_value": 4.732701, "relative_strength": -8.72066, "rate_of_change": 0.07299321543878338, "market_dynamics": -0.998168, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.999395, "high": 5.009252, "low": 4.99151, "close": 4.999395, "volume": 1124}, "trend_line": 4.970367, "activity_lines": {"activity_5": 4.987961, "activity_10": 4.987747, "activity_20": 4.989346, "activity_30": 4.983133}, "trend_signal": 1, "fair_value": 4.73641, "relative_strength": -7.603569, "rate_of_change": 0.06581307636773848, "market_dynamics": -0.879473, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.007281, "high": 5.007281, "low": 4.994467, "close": 5.00531, "volume": 756}, "trend_line": 4.973571, "activity_lines": {"activity_5": 4.99519, "activity_10": 4.990417, "activity_20": 4.991111, "activity_30": 4.985387}, "trend_signal": 1, "fair_value": 4.739864, "relative_strength": -8.769381, "rate_of_change": 0.06446204073058022, "market_dynamics": -0.723645, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.007281, "high": 5.007281, "low": 4.999395, "close": 4.999395, "volume": 4481}, "trend_line": 4.976416, "activity_lines": {"activity_5": 4.998344, "activity_10": 4.991922, "activity_20": 4.99212, "activity_30": 4.987054}, "trend_signal": 1, "fair_value": 4.743346, "relative_strength": -9.996468, "rate_of_change": 0.057202360235747166, "market_dynamics": -0.615359, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.992496, "high": 5.000381, "low": 4.992496, "close": 4.99841, "volume": 2655}, "trend_line": 4.979357, "activity_lines": {"activity_5": 4.999461, "activity_10": 4.99323, "activity_20": 4.99289, "activity_30": 4.988473}, "trend_signal": 1, "fair_value": 4.746642, "relative_strength": -9.092316, "rate_of_change": 0.05909875701709544, "market_dynamics": -0.486329, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.993481, "high": 5.002352, "low": 4.990524, "close": 4.990524, "volume": 6727}, "trend_line": 4.980928, "activity_lines": {"activity_5": 4.996964, "activity_10": 4.99323, "activity_20": 4.992773, "activity_30": 4.989193}, "trend_signal": 1, "fair_value": 4.749806, "relative_strength": -11.057113, "rate_of_change": 0.031550258396803504, "market_dynamics": -0.549709, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.997425, "high": 4.999395, "low": 4.995452, "close": 4.997425, "volume": 1502}, "trend_line": 4.982729, "activity_lines": {"activity_5": 4.99657, "activity_10": 4.994969, "activity_20": 4.993247, "activity_30": 4.990257}, "trend_signal": 1, "fair_value": 4.752947, "relative_strength": -7.747539, "rate_of_change": 0.03615792077300426, "market_dynamics": -0.592044, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.993481, "high": 5.006295, "low": 4.993481, "close": 5.006295, "volume": 581}, "trend_line": 4.984694, "activity_lines": {"activity_5": 4.999264, "activity_10": 4.997765, "activity_20": 4.994547, "activity_30": 4.991778}, "trend_signal": 1, "fair_value": 4.755927, "relative_strength": -8.624372, "rate_of_change": 0.039436220593177286, "market_dynamics": -0.522252, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.001367, "high": 5.008266, "low": 4.99841, "close": 5.002352, "volume": 3923}, "trend_line": 4.986529, "activity_lines": {"activity_5": 5.000578, "activity_10": 4.999252, "activity_20": 4.995354, "activity_30": 4.992917}, "trend_signal": 1, "fair_value": 4.758923, "relative_strength": -8.48175, "rate_of_change": 0.03681269100971512, "market_dynamics": -0.4986, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.983625, "high": 4.994467, "low": 4.977711, "close": 4.979057, "volume": 305179}, "trend_line": 4.98775, "activity_lines": {"activity_5": 4.99393, "activity_10": 4.995984, "activity_20": 4.993877, "activity_30": 4.992435}, "trend_signal": 1, "fair_value": 4.761991, "relative_strength": -8.721744, "rate_of_change": 0.024485970100647937, "market_dynamics": -0.508316, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.996928, "high": 4.996928, "low": 4.987993, "close": 4.987993, "volume": 80}, "trend_line": 4.988812, "activity_lines": {"activity_5": 4.991551, "activity_10": 4.994424, "activity_20": 4.993329, "activity_30": 4.992451}, "trend_signal": 1, "fair_value": 4.765198, "relative_strength": -10.644396, "rate_of_change": 0.021292165806227625, "market_dynamics": -0.483779, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98005, "high": 4.990971, "low": 4.98005, "close": 4.990971, "volume": 137}, "trend_line": 4.989778, "activity_lines": {"activity_5": 4.990333, "activity_10": 4.993398, "activity_20": 4.993049, "activity_30": 4.99259}, "trend_signal": 1, "fair_value": 4.768436, "relative_strength": -9.859949, "rate_of_change": 0.019363327381348952, "market_dynamics": -0.550841, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.999907, "high": 4.999907, "low": 4.986007, "close": 4.986007, "volume": 19218}, "trend_line": 4.990481, "activity_lines": {"activity_5": 4.987891, "activity_10": 4.991622, "activity_20": 4.992364, "activity_30": 4.992347}, "trend_signal": 0, "fair_value": 4.771469, "relative_strength": -11.020912, "rate_of_change": 0.014088803149151646, "market_dynamics": -0.618027, "expectation": {"probability": 66.5229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0009, "high": 5.016785, "low": 5.0009, "close": 5.015792, "volume": 12969}, "trend_line": 4.992046, "activity_lines": {"activity_5": 4.99673, "activity_10": 4.995613, "activity_20": 4.994584, "activity_30": 4.99398}, "trend_signal": 1, "fair_value": 4.774638, "relative_strength": -10.764102, "rate_of_change": 0.031359702601818557, "market_dynamics": -0.339386, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.019763, "high": 5.019763, "low": 5.004871, "close": 5.008842, "volume": 1607}, "trend_line": 4.993346, "activity_lines": {"activity_5": 5.002356, "activity_10": 4.998042, "activity_20": 4.99606, "activity_30": 4.995063}, "trend_signal": 1, "fair_value": 4.777731, "relative_strength": -10.69793, "rate_of_change": 0.02604142670158958, "market_dynamics": -0.247074, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.010828, "high": 5.021749, "low": 5.009835, "close": 5.009835, "volume": 755}, "trend_line": 4.99445, "activity_lines": {"activity_5": 5.006327, "activity_10": 5.000462, "activity_20": 4.997613, "activity_30": 4.996127}, "trend_signal": 1, "fair_value": 4.7808, "relative_strength": -8.426252, "rate_of_change": 0.022109423220417167, "market_dynamics": -0.141648, "expectation": {"probability": 57.5091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.024727, "high": 5.029692, "low": 5.016785, "close": 5.029692, "volume": 6893}, "trend_line": 4.995657, "activity_lines": {"activity_5": 5.015461, "activity_10": 5.006141, "activity_20": 5.001092, "activity_30": 4.998401}, "trend_signal": 1, "fair_value": 4.783824, "relative_strength": -9.127387, "rate_of_change": 0.024166825175944463, "market_dynamics": 0.213616, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.024727, "high": 5.031677, "low": 5.01877, "close": 5.027706, "volume": 9822}, "trend_line": 4.997192, "activity_lines": {"activity_5": 5.021352, "activity_10": 5.010872, "activity_20": 5.004083, "activity_30": 5.000468}, "trend_signal": 1, "fair_value": 4.787031, "relative_strength": -9.532096, "rate_of_change": 0.030726689202251245, "market_dynamics": 0.360303, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.026713, "high": 5.03962, "low": 5.026713, "close": 5.034656, "volume": 19062}, "trend_line": 4.998729, "activity_lines": {"activity_5": 5.026779, "activity_10": 5.016478, "activity_20": 5.007479, "activity_30": 5.002885}, "trend_signal": 1, "fair_value": 4.790356, "relative_strength": -8.24792, "rate_of_change": 0.030757273284674664, "market_dynamics": 0.652949, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.031677, "high": 5.036642, "low": 5.031677, "close": 5.036642, "volume": 3811}, "trend_line": 5.000102, "activity_lines": {"activity_5": 5.031611, "activity_10": 5.021857, "activity_20": 5.010775, "activity_30": 5.005331}, "trend_signal": 1, "fair_value": 4.793828, "relative_strength": -9.992541, "rate_of_change": 0.027466982106852937, "market_dynamics": 0.956369, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.034656, "high": 5.043591, "low": 5.034656, "close": 5.043591, "volume": 2491}, "trend_line": 5.002068, "activity_lines": {"activity_5": 5.036906, "activity_10": 5.027453, "activity_20": 5.014479, "activity_30": 5.008137}, "trend_signal": 1, "fair_value": 4.797482, "relative_strength": -10.983357, "rate_of_change": 0.039319197888370204, "market_dynamics": 1.044527, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02572, "high": 5.030684, "low": 5.001893, "close": 5.001893, "volume": 17598}, "trend_line": 5.001954, "activity_lines": {"activity_5": 5.026052, "activity_10": 5.024457, "activity_20": 5.013946, "activity_30": 5.008126}, "trend_signal": 1, "fair_value": 4.800755, "relative_strength": -5.401604, "rate_of_change": -0.0022790573818835657, "market_dynamics": 0.756026, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.014799, "high": 5.022742, "low": 4.973, "close": 4.973, "volume": 9950}, "trend_line": 5.001041, "activity_lines": {"activity_5": 5.007419, "activity_10": 5.016009, "activity_20": 5.010649, "activity_30": 5.006258}, "trend_signal": 1, "fair_value": 4.803827, "relative_strength": -6.08707, "rate_of_change": -0.018252866779656905, "market_dynamics": 0.301704, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9845, "high": 4.988, "low": 4.961, "close": 4.9505, "volume": 10766}, "trend_line": 4.999444, "activity_lines": {"activity_5": 4.984934, "activity_10": 5.003706, "activity_20": 5.005362, "activity_30": 5.002997}, "trend_signal": 0, "fair_value": 4.806539, "relative_strength": -3.135064, "rate_of_change": -0.03193335147621074, "market_dynamics": -0.207713, "expectation": {"probability": 68.4677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9575, "high": 4.9665, "low": 4.944, "close": 4.944, "volume": 352}, "trend_line": 4.997401, "activity_lines": {"activity_5": 4.965892, "activity_10": 4.991409, "activity_20": 4.99969, "activity_30": 4.99942}, "trend_signal": 0, "fair_value": 4.809218, "relative_strength": -4.265219, "rate_of_change": -0.04086454413731729, "market_dynamics": -0.771003, "expectation": {"probability": 67.251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9485, "high": 4.97, "low": 4.9485, "close": 4.97, "volume": 0}, "trend_line": 4.995829, "activity_lines": {"activity_5": 4.961693, "activity_10": 4.985017, "activity_20": 4.996753, "activity_30": 4.997652}, "trend_signal": 0, "fair_value": 4.811949, "relative_strength": -8.010547, "rate_of_change": -0.03145635101126267, "market_dynamics": -0.934762, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.957, "high": 4.9905, "low": 4.957, "close": 4.988, "volume": 1698}, "trend_line": 4.996534, "activity_lines": {"activity_5": 4.9684, "activity_10": 4.982623, "activity_20": 4.995628, "activity_30": 4.997147}, "trend_signal": 0, "fair_value": 4.81491, "relative_strength": -10.953121, "rate_of_change": 0.014111772040235079, "market_dynamics": -0.94378, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9795, "high": 5.019, "low": 4.9795, "close": 5.019, "volume": 877437}, "trend_line": 4.998041, "activity_lines": {"activity_5": 4.986367, "activity_10": 4.986623, "activity_20": 4.9975, "activity_30": 4.998597}, "trend_signal": 0, "fair_value": 4.818108, "relative_strength": -12.212129, "rate_of_change": 0.030160907541110442, "market_dynamics": -0.719414, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9955, "high": 5.014, "low": 4.9855, "close": 5.002, "volume": 16287}, "trend_line": 4.998983, "activity_lines": {"activity_5": 4.9956, "activity_10": 4.987691, "activity_20": 4.997693, "activity_30": 4.998852}, "trend_signal": 0, "fair_value": 4.821056, "relative_strength": -9.876642, "rate_of_change": 0.018847384405214374, "market_dynamics": -0.556151, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9845, "high": 5.001, "low": 4.98, "close": 4.9915, "volume": 4735}, "trend_line": 4.999245, "activity_lines": {"activity_5": 4.9979, "activity_10": 4.987443, "activity_20": 4.996888, "activity_30": 4.998369}, "trend_signal": 0, "fair_value": 4.823892, "relative_strength": -10.788236, "rate_of_change": 0.005241066032835209, "market_dynamics": -0.453234, "expectation": {"probability": 66.0294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.978, "high": 5.011, "low": 4.978, "close": 5.002, "volume": 1412}, "trend_line": 4.999726, "activity_lines": {"activity_5": 5.000533, "activity_10": 4.989925, "activity_20": 4.997023, "activity_30": 4.998547}, "trend_signal": 0, "fair_value": 4.826799, "relative_strength": -12.141824, "rate_of_change": 0.009621452839373379, "market_dynamics": -0.359877, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.004, "high": 5.004, "low": 4.9775, "close": 4.997, "volume": 3182}, "trend_line": 4.999646, "activity_lines": {"activity_5": 4.999367, "activity_10": 4.992255, "activity_20": 4.996615, "activity_30": 4.998371}, "trend_signal": 0, "fair_value": 4.829767, "relative_strength": -11.626966, "rate_of_change": -0.0016000876847978452, "market_dynamics": -0.457774, "expectation": {"probability": 65.6073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9765, "high": 5.013, "low": 4.9765, "close": 5.013, "volume": 13678}, "trend_line": 4.999903, "activity_lines": {"activity_5": 5.002933, "activity_10": 4.997582, "activity_20": 4.997702, "activity_30": 4.999233}, "trend_signal": 0, "fair_value": 4.832948, "relative_strength": -11.692839, "rate_of_change": 0.005140363937756945, "market_dynamics": -0.365451, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.022, "low": 4.9975, "close": 5.02, "volume": 48779}, "trend_line": 5.000589, "activity_lines": {"activity_5": 5.009233, "activity_10": 5.003455, "activity_20": 4.999328, "activity_30": 5.000529}, "trend_signal": 0, "fair_value": 4.836014, "relative_strength": -12.153547, "rate_of_change": 0.013720266173163048, "market_dynamics": -0.17192, "expectation": {"probability": 58.3737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01232c23-5a39-47fd-9b0f-4b95b8c2aeb3/", "share_image": "https://sharemaestro.com/terminal/01232c23-5a39-47fd-9b0f-4b95b8c2aeb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}