{"ticker": {"uuid": "01232f11-b54d-4cc6-8b01-51a256ec8fdd", "symbol": "KEY", "name": "KeyCorp", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEY rose 4.58%, moving from 17.51 to 18.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.72 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.674999, "high": 18.674999, "low": 18.23, "close": 18.309999, "volume": 0}, "trend_line": 16.979574, "activity_lines": {"activity_5": 18.499999, "activity_10": 18.264763, "activity_20": 18.028004, "activity_30": 17.785246}, "trend_signal": 1, "fair_value": 14.874081, "relative_strength": 8.718764, "rate_of_change": 1.4919997133287026, "market_dynamics": -0.39291, "expectation": {"probability": 49.9778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 14.662833, "high": 15.174325, "low": 14.577583, "close": 15.089077, "volume": 14861}, "trend_line": 12.796647, "activity_lines": {"activity_5": 15.151593, "activity_10": 15.42029, "activity_20": 15.185479, "activity_30": 14.47961}, "trend_signal": 1, "fair_value": 6.378792, "relative_strength": 45.791445, "rate_of_change": 2.740007140695718, "market_dynamics": -0.582988, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 14.74808, "high": 15.003828, "low": 14.577584, "close": 14.918579, "volume": 25998}, "trend_line": 13.132242, "activity_lines": {"activity_5": 15.003828, "activity_10": 15.324126, "activity_20": 15.191874, "activity_30": 14.616509}, "trend_signal": 1, "fair_value": 6.443329, "relative_strength": 41.434263, "rate_of_change": 2.6225229155731156, "market_dynamics": -0.717892, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 14.918579, "high": 15.003828, "low": 14.066089, "close": 14.321835, "volume": 34347}, "trend_line": 13.447946, "activity_lines": {"activity_5": 14.731031, "activity_10": 15.110682, "activity_20": 15.13321, "activity_30": 14.693257}, "trend_signal": 1, "fair_value": 6.504042, "relative_strength": 33.435465, "rate_of_change": 2.4040373304116707, "market_dynamics": -0.816146, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 14.321835, "high": 14.662834, "low": 14.236587, "close": 14.236587, "volume": 69837}, "trend_line": 13.760808, "activity_lines": {"activity_5": 14.526433, "activity_10": 14.900692, "activity_20": 15.06184, "activity_30": 14.744137}, "trend_signal": 1, "fair_value": 6.564207, "relative_strength": 31.896785, "rate_of_change": 2.326466807644832, "market_dynamics": -0.827747, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 14.236587, "high": 14.236587, "low": 13.725094, "close": 13.89559, "volume": 4}, "trend_line": 14.062303, "activity_lines": {"activity_5": 14.287736, "activity_10": 14.656879, "activity_20": 14.956992, "activity_30": 14.752833}, "trend_signal": 1, "fair_value": 6.622187, "relative_strength": 25.903649, "rate_of_change": 2.1909687279991057, "market_dynamics": -0.885248, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 13.98084, "high": 14.321835, "low": 13.98084, "close": 14.151339, "volume": 0}, "trend_line": 14.372323, "activity_lines": {"activity_5": 14.174071, "activity_10": 14.500084, "activity_20": 14.877866, "activity_30": 14.758577}, "trend_signal": 0, "fair_value": 6.681806, "relative_strength": 27.454035, "rate_of_change": 2.204617550908978, "market_dynamics": -0.925459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 14.236587, "high": 14.407086, "low": 14.236587, "close": 14.407086, "volume": 0}, "trend_line": 14.437896, "activity_lines": {"activity_5": 14.208171, "activity_10": 14.422585, "activity_20": 14.827667, "activity_30": 14.76082}, "trend_signal": 0, "fair_value": 6.743065, "relative_strength": 26.165517, "rate_of_change": 0.4562449647144762, "market_dynamics": -0.935273, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 14.74808, "high": 15.089077, "low": 14.74808, "close": 14.918579, "volume": 0}, "trend_line": 14.512169, "activity_lines": {"activity_5": 14.446868, "activity_10": 14.467534, "activity_20": 14.827122, "activity_30": 14.791832}, "trend_signal": 0, "fair_value": 6.807603, "relative_strength": 26.998508, "rate_of_change": 0.5144309115400181, "market_dynamics": -0.915884, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 14.83333, "high": 14.83333, "low": 14.407086, "close": 14.407086, "volume": 0}, "trend_line": 14.566609, "activity_lines": {"activity_5": 14.475285, "activity_10": 14.434985, "activity_20": 14.775162, "activity_30": 14.785052}, "trend_signal": 0, "fair_value": 6.868861, "relative_strength": 22.259317, "rate_of_change": 0.37513344834944795, "market_dynamics": -0.902529, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 14.662833, "high": 15.089077, "low": 14.662833, "close": 15.089077, "volume": 0}, "trend_line": 14.677179, "activity_lines": {"activity_5": 14.719665, "activity_10": 14.545034, "activity_20": 14.788289, "activity_30": 14.81876}, "trend_signal": 0, "fair_value": 6.934492, "relative_strength": 25.812127, "rate_of_change": 0.7590647898903646, "market_dynamics": -0.844625, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 14.903855, "high": 14.903855, "low": 14.473107, "close": 14.473107, "volume": 0}, "trend_line": 14.728254, "activity_lines": {"activity_5": 14.679156, "activity_10": 14.532238, "activity_20": 14.740846, "activity_30": 14.805594}, "trend_signal": 0, "fair_value": 6.996174, "relative_strength": 19.57624, "rate_of_change": 0.3479892150937117, "market_dynamics": -0.837718, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 14.645407, "high": 14.645407, "low": 14.386959, "close": 14.559259, "volume": 0}, "trend_line": 14.773852, "activity_lines": {"activity_5": 14.645914, "activity_10": 14.546306, "activity_20": 14.702234, "activity_30": 14.794691}, "trend_signal": 0, "fair_value": 7.058408, "relative_strength": 19.909135, "rate_of_change": 0.3095954211544697, "market_dynamics": -0.824848, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 14.559259, "high": 15.420754, "low": 14.559259, "close": 15.420754, "volume": 1476}, "trend_line": 14.842601, "activity_lines": {"activity_5": 14.889691, "activity_10": 14.723542, "activity_20": 14.745081, "activity_30": 14.836426}, "trend_signal": 0, "fair_value": 7.126164, "relative_strength": 26.03561, "rate_of_change": 0.46534241712994273, "market_dynamics": -0.619668, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 15.420754, "high": 15.420754, "low": 14.731558, "close": 14.990005, "volume": 0}, "trend_line": 14.874727, "activity_lines": {"activity_5": 14.956407, "activity_10": 14.80248, "activity_20": 14.746635, "activity_30": 14.845936}, "trend_signal": 0, "fair_value": 7.19116, "relative_strength": 20.496946, "rate_of_change": 0.21644454364837992, "market_dynamics": -0.473233, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 15.6792, "high": 16.454548, "low": 15.6792, "close": 16.454548, "volume": 445}, "trend_line": 14.950466, "activity_lines": {"activity_5": 15.472443, "activity_10": 15.134, "activity_20": 14.891461, "activity_30": 14.94786}, "trend_signal": 0, "fair_value": 7.265543, "relative_strength": 33.293914, "rate_of_change": 0.5091790928331017, "market_dynamics": -0.178661, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 16.540697, "high": 17.057594, "low": 16.540697, "close": 17.057594, "volume": 0}, "trend_line": 15.015352, "activity_lines": {"activity_5": 16.098463, "activity_10": 15.528638, "activity_20": 15.092146, "activity_30": 15.083804}, "trend_signal": 1, "fair_value": 7.343792, "relative_strength": 35.330722, "rate_of_change": 0.4340065386590595, "market_dynamics": 0.13969, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 17.229891, "high": 17.229891, "low": 16.971445, "close": 17.143742, "volume": 0}, "trend_line": 15.099994, "activity_lines": {"activity_5": 16.5809, "activity_10": 15.886098, "activity_20": 15.295786, "activity_30": 15.22112}, "trend_signal": 1, "fair_value": 7.422594, "relative_strength": 30.495415, "rate_of_change": 0.5637030686992922, "market_dynamics": 0.317712, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 17.229891, "high": 17.919086, "low": 17.143742, "close": 17.919086, "volume": 1307}, "trend_line": 15.218923, "activity_lines": {"activity_5": 17.149485, "activity_10": 16.334773, "activity_20": 15.56795, "activity_30": 15.402996}, "trend_signal": 1, "fair_value": 7.506365, "relative_strength": 34.427087, "rate_of_change": 0.787609584480627, "market_dynamics": 0.539748, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 17.919086, "high": 17.919086, "low": 17.402187, "close": 17.574492, "volume": 0}, "trend_line": 15.323551, "activity_lines": {"activity_5": 17.436651, "activity_10": 16.66624, "activity_20": 15.797067, "activity_30": 15.554969}, "trend_signal": 1, "fair_value": 7.587928, "relative_strength": 28.597008, "rate_of_change": 0.6874862301359954, "market_dynamics": 0.658064, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 17.574492, "high": 17.74679, "low": 17.574492, "close": 17.74679, "volume": 0}, "trend_line": 15.425481, "activity_lines": {"activity_5": 17.60895, "activity_10": 16.971444, "activity_20": 16.032381, "activity_30": 15.711307}, "trend_signal": 1, "fair_value": 7.670595, "relative_strength": 24.92393, "rate_of_change": 0.6651852432898837, "market_dynamics": 0.719962, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 17.74679, "high": 18.263683, "low": 17.402194, "close": 18.263683, "volume": 2730}, "trend_line": 15.547455, "activity_lines": {"activity_5": 17.867398, "activity_10": 17.322307, "activity_20": 16.301426, "activity_30": 15.894416}, "trend_signal": 1, "fair_value": 7.756575, "relative_strength": 26.151033, "rate_of_change": 0.7907306099563431, "market_dynamics": 0.76146, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 18.091385, "high": 18.263683, "low": 17.919086, "close": 17.919086, "volume": 0}, "trend_line": 15.663569, "activity_lines": {"activity_5": 17.930573, "activity_10": 17.541596, "activity_20": 16.522535, "activity_30": 16.047425}, "trend_signal": 1, "fair_value": 7.840347, "relative_strength": 21.347409, "rate_of_change": 0.7468360577342168, "market_dynamics": 0.753363, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 18.263684, "high": 18.435982, "low": 18.263683, "close": 18.435982, "volume": 708}, "trend_line": 15.76596, "activity_lines": {"activity_5": 18.114358, "activity_10": 17.793779, "activity_20": 16.778584, "activity_30": 16.22629}, "trend_signal": 1, "fair_value": 7.927432, "relative_strength": 29.926985, "rate_of_change": 0.6536888240476931, "market_dynamics": 0.762634, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 17.7361, "high": 17.736103, "low": 17.040569, "close": 17.562218, "volume": 30246}, "trend_line": 15.825156, "activity_lines": {"activity_5": 17.972429, "activity_10": 17.832273, "activity_20": 16.931827, "activity_30": 16.342178}, "trend_signal": 1, "fair_value": 8.008916, "relative_strength": 22.471387, "rate_of_change": 0.37546714567333694, "market_dynamics": 0.699466, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 17.909986, "high": 18.257752, "low": 17.736103, "close": 17.736103, "volume": 1360}, "trend_line": 15.878892, "activity_lines": {"activity_5": 17.889279, "activity_10": 17.855615, "activity_20": 17.085793, "activity_30": 16.465465}, "trend_signal": 1, "fair_value": 8.091514, "relative_strength": 18.253892, "rate_of_change": 0.3395606337150842, "market_dynamics": 0.62956, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 17.388336, "high": 17.736103, "low": 17.388336, "close": 17.736103, "volume": 4120}, "trend_line": 15.938256, "activity_lines": {"activity_5": 17.806842, "activity_10": 17.855656, "activity_20": 17.221471, "activity_30": 16.585285}, "trend_signal": 1, "fair_value": 8.174113, "relative_strength": 17.107435, "rate_of_change": 0.3738548004482959, "market_dynamics": 0.548382, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 17.736103, "high": 17.736103, "low": 17.388334, "close": 17.562218, "volume": 2}, "trend_line": 15.989436, "activity_lines": {"activity_5": 17.701615, "activity_10": 17.811745, "activity_20": 17.323519, "activity_30": 16.690056}, "trend_signal": 1, "fair_value": 8.255596, "relative_strength": 12.623483, "rate_of_change": 0.32111417961914196, "market_dynamics": 0.32028, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 17.562218, "high": 17.909986, "low": 17.562218, "close": 17.736103, "volume": 50}, "trend_line": 16.054937, "activity_lines": {"activity_5": 17.678141, "activity_10": 17.79184, "activity_20": 17.427102, "activity_30": 16.802745}, "trend_signal": 1, "fair_value": 8.338195, "relative_strength": 11.170009, "rate_of_change": 0.4096517225498096, "market_dynamics": 0.16423, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 17.736103, "high": 19.127172, "low": 17.736103, "close": 19.127172, "volume": 4177}, "trend_line": 16.178174, "activity_lines": {"activity_5": 18.165016, "activity_10": 18.028185, "activity_20": 17.649752, "activity_30": 17.000953}, "trend_signal": 1, "fair_value": 8.429711, "relative_strength": 18.703008, "rate_of_change": 0.7675956623186974, "market_dynamics": 0.108196, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 19.996588, "high": 20.344351, "low": 19.822702, "close": 19.822702, "volume": 1733}, "trend_line": 16.355853, "activity_lines": {"activity_5": 18.779403, "activity_10": 18.362759, "activity_20": 17.916166, "activity_30": 17.236084}, "trend_signal": 1, "fair_value": 8.525685, "relative_strength": 22.753598, "rate_of_change": 1.0982636235708756, "market_dynamics": 0.106486, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 19.822702, "high": 20.518234, "low": 19.474934, "close": 19.474934, "volume": 1000}, "trend_line": 16.502048, "activity_lines": {"activity_5": 19.138761, "activity_10": 18.596358, "activity_20": 18.126918, "activity_30": 17.437315}, "trend_signal": 1, "fair_value": 8.61943, "relative_strength": 22.003667, "rate_of_change": 0.8938390434298886, "market_dynamics": 0.19747, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 19.474934, "high": 19.474934, "low": 18.953287, "close": 18.953287, "volume": 779}, "trend_line": 16.636538, "activity_lines": {"activity_5": 19.208315, "activity_10": 18.71309, "activity_20": 18.264171, "activity_30": 17.59546}, "trend_signal": 1, "fair_value": 8.709831, "relative_strength": 20.129215, "rate_of_change": 0.8149897515750961, "market_dynamics": 0.200102, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 19.301051, "high": 19.822702, "low": 19.301051, "close": 19.648819, "volume": 172}, "trend_line": 16.814104, "activity_lines": {"activity_5": 19.416975, "activity_10": 18.937478, "activity_20": 18.446742, "activity_30": 17.7898}, "trend_signal": 1, "fair_value": 8.80469, "relative_strength": 25.455387, "rate_of_change": 1.0673254255182103, "market_dynamics": 0.172879, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 19.996588, "high": 20.518234, "low": 19.996588, "close": 20.518234, "volume": 800}, "trend_line": 17.023493, "activity_lines": {"activity_5": 19.787925, "activity_10": 19.297891, "activity_20": 18.69198, "activity_30": 18.028777}, "trend_signal": 1, "fair_value": 8.905123, "relative_strength": 27.317851, "rate_of_change": 1.2453176214444615, "market_dynamics": 0.190654, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 20.170471, "high": 20.344351, "low": 19.822702, "close": 19.822702, "volume": 180}, "trend_line": 17.221063, "activity_lines": {"activity_5": 19.834294, "activity_10": 19.478097, "activity_20": 18.844652, "activity_30": 18.209371}, "trend_signal": 1, "fair_value": 9.001097, "relative_strength": 25.293076, "rate_of_change": 1.1605726274860424, "market_dynamics": 0.160347, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 19.474934, "high": 19.822702, "low": 18.257751, "close": 18.431635, "volume": 978}, "trend_line": 17.36374, "activity_lines": {"activity_5": 19.416974, "activity_10": 19.367444, "activity_20": 18.848803, "activity_30": 18.287472}, "trend_signal": 1, "fair_value": 9.088154, "relative_strength": 19.758814, "rate_of_change": 0.8285028630346398, "market_dynamics": 0.026424, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 18.602745, "high": 19.304739, "low": 18.602745, "close": 19.129238, "volume": 2177}, "trend_line": 17.521145, "activity_lines": {"activity_5": 19.301742, "activity_10": 19.370982, "activity_20": 18.912849, "activity_30": 18.401375}, "trend_signal": 1, "fair_value": 9.179683, "relative_strength": 37.166345, "rate_of_change": 0.9065155317921179, "market_dynamics": -0.143489, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 18.427246, "high": 18.778244, "low": 17.725259, "close": 18.778244, "volume": 2678}, "trend_line": 17.6498, "activity_lines": {"activity_5": 19.057781, "activity_10": 19.282211, "activity_20": 18.934012, "activity_30": 18.482478}, "trend_signal": 1, "fair_value": 9.268962, "relative_strength": 28.597651, "rate_of_change": 0.7342842034581554, "market_dynamics": -0.429623, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 19.129238, "high": 19.304739, "low": 18.953739, "close": 18.953739, "volume": 0}, "trend_line": 17.801355, "activity_lines": {"activity_5": 18.930357, "activity_10": 19.2064, "activity_20": 18.967798, "activity_30": 18.566604}, "trend_signal": 1, "fair_value": 9.359366, "relative_strength": 22.037717, "rate_of_change": 0.8586782853063598, "market_dynamics": -0.660751, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 19.129238, "high": 19.304739, "low": 18.953739, "close": 19.129238, "volume": 0}, "trend_line": 17.936027, "activity_lines": {"activity_5": 18.965733, "activity_10": 19.165652, "activity_20": 19.01173, "activity_30": 18.652273}, "trend_signal": 1, "fair_value": 9.450895, "relative_strength": 23.290569, "rate_of_change": 0.7565266801319245, "market_dynamics": -0.685269, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 19.129238, "high": 19.129238, "low": 18.076254, "close": 18.076254, "volume": 0}, "trend_line": 18.056132, "activity_lines": {"activity_5": 18.696344, "activity_10": 18.946061, "activity_20": 18.948795, "activity_30": 18.66132}, "trend_signal": 1, "fair_value": 9.535674, "relative_strength": 14.767342, "rate_of_change": 0.6696299018729307, "market_dynamics": -0.8064, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 17.062756, "high": 17.062756, "low": 16.922358, "close": 16.922358, "volume": 0}, "trend_line": 18.134902, "activity_lines": {"activity_5": 18.066016, "activity_10": 18.542101, "activity_20": 18.776858, "activity_30": 18.588174}, "trend_signal": 0, "fair_value": 9.613056, "relative_strength": 8.244781, "rate_of_change": 0.43625068757804086, "market_dynamics": -0.879803, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 16.746858, "high": 16.96623, "low": 16.391476, "close": 16.760021, "volume": 4659}, "trend_line": 18.179544, "activity_lines": {"activity_5": 17.528701, "activity_10": 18.145551, "activity_20": 18.594206, "activity_30": 18.499472}, "trend_signal": 0, "fair_value": 9.689398, "relative_strength": 7.661919, "rate_of_change": 0.24616620481323595, "market_dynamics": -0.900501, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 16.760021, "high": 17.440075, "low": 16.760021, "close": 17.058369, "volume": 4199}, "trend_line": 18.24849, "activity_lines": {"activity_5": 17.225383, "activity_10": 17.855769, "activity_20": 18.447949, "activity_30": 18.427138}, "trend_signal": 0, "fair_value": 9.767652, "relative_strength": 9.24727, "rate_of_change": 0.37925043664461766, "market_dynamics": -0.937985, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 17.058369, "high": 17.058369, "low": 16.580139, "close": 16.588911, "volume": 85}, "trend_line": 18.252969, "activity_lines": {"activity_5": 16.891938, "activity_10": 17.543539, "activity_20": 18.259381, "activity_30": 18.320068}, "trend_signal": 0, "fair_value": 9.842896, "relative_strength": 6.27473, "rate_of_change": 0.024544496558344824, "market_dynamics": -0.937985, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 15.794784, "high": 16.610848, "low": 15.794784, "close": 16.093128, "volume": 1511}, "trend_line": 18.22082, "activity_lines": {"activity_5": 16.562586, "activity_10": 17.199962, "activity_20": 18.029059, "activity_30": 18.180723}, "trend_signal": 0, "fair_value": 9.914963, "relative_strength": 6.012786, "rate_of_change": -0.17613025037187335, "market_dynamics": -0.911925, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 15.970285, "high": 16.215978, "low": 15.408687, "close": 15.78601, "volume": 2190}, "trend_line": 18.175562, "activity_lines": {"activity_5": 16.26307, "activity_10": 16.843063, "activity_20": 17.77731, "activity_30": 18.023639}, "trend_signal": 0, "fair_value": 9.985061, "relative_strength": 1.228805, "rate_of_change": -0.2483861867907178, "market_dynamics": -0.911925, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 15.553475, "high": 15.85621, "low": 15.158606, "close": 15.158606, "volume": 510}, "trend_line": 18.083546, "activity_lines": {"activity_5": 15.830176, "activity_10": 16.432878, "activity_20": 17.474268, "activity_30": 17.828997}, "trend_signal": 0, "fair_value": 10.051137, "relative_strength": -2.559859, "rate_of_change": -0.5062621997603209, "market_dynamics": -0.934819, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 15.66316, "high": 16.341852, "low": 15.66316, "close": 16.341852, "volume": 0}, "trend_line": 18.042458, "activity_lines": {"activity_5": 15.898459, "activity_10": 16.303639, "activity_20": 17.296189, "activity_30": 17.716629}, "trend_signal": 0, "fair_value": 10.124798, "relative_strength": 1.38705, "rate_of_change": -0.22721207444600997, "market_dynamics": -0.934819, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 16.381775, "high": 16.381775, "low": 16.06683, "close": 16.27088, "volume": 196}, "trend_line": 17.993261, "activity_lines": {"activity_5": 15.990852, "activity_10": 16.208986, "activity_20": 17.124614, "activity_30": 17.602334}, "trend_signal": 0, "fair_value": 10.198004, "relative_strength": 0.752352, "rate_of_change": -0.27267349049669115, "market_dynamics": -0.936111, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 16.346291, "high": 16.346291, "low": 15.849469, "close": 15.849469, "volume": 0}, "trend_line": 17.912787, "activity_lines": {"activity_5": 15.963976, "activity_10": 16.089682, "activity_20": 16.929819, "activity_30": 17.464025}, "trend_signal": 0, "fair_value": 10.268509, "relative_strength": 2.824273, "rate_of_change": -0.4472452214192793, "market_dynamics": -0.962171, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 15.849469, "high": 15.849469, "low": 14.638469, "close": 14.638469, "volume": 2441}, "trend_line": 17.803433, "activity_lines": {"activity_5": 15.549678, "activity_10": 15.790684, "activity_20": 16.636954, "activity_30": 17.252778}, "trend_signal": 0, "fair_value": 10.331251, "relative_strength": -0.735616, "rate_of_change": -0.6104801000536839, "market_dynamics": -0.939277, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 14.740495, "high": 14.802597, "low": 14.381185, "close": 14.381185, "volume": 2422}, "trend_line": 17.668273, "activity_lines": {"activity_5": 15.126121, "activity_10": 15.486432, "activity_20": 16.340132, "activity_30": 17.031988}, "trend_signal": 0, "fair_value": 10.392344, "relative_strength": -2.635712, "rate_of_change": -0.7591794234291728, "market_dynamics": -0.913217, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 14.811467, "high": 14.962288, "low": 14.518697, "close": 14.696135, "volume": 2}, "trend_line": 17.572737, "activity_lines": {"activity_5": 14.859376, "activity_10": 15.282695, "activity_20": 16.09839, "activity_30": 16.840237}, "trend_signal": 0, "fair_value": 10.455455, "relative_strength": 1.529853, "rate_of_change": -0.5407206465510194, "market_dynamics": -0.937985, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 14.793722, "high": 14.922365, "low": 14.775983, "close": 14.922365, "volume": 0}, "trend_line": 17.478946, "activity_lines": {"activity_5": 14.777755, "activity_10": 15.16304, "activity_20": 15.905918, "activity_30": 16.669246}, "trend_signal": 0, "fair_value": 10.520017, "relative_strength": 1.089164, "rate_of_change": -0.5337301753278361, "market_dynamics": -0.882315, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 15.294982, "high": 15.547829, "low": 15.192956, "close": 15.192956, "volume": 883}, "trend_line": 17.394174, "activity_lines": {"activity_5": 14.876232, "activity_10": 15.122885, "activity_20": 15.762552, "activity_30": 16.521762}, "trend_signal": 0, "fair_value": 10.586313, "relative_strength": 3.660829, "rate_of_change": -0.4849949190300202, "market_dynamics": -0.788881, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 15.578878, "high": 15.929315, "low": 15.578878, "close": 15.791803, "volume": 0}, "trend_line": 17.335161, "activity_lines": {"activity_5": 15.218093, "activity_10": 15.207978, "activity_20": 15.69164, "activity_30": 16.418384}, "trend_signal": 0, "fair_value": 10.656448, "relative_strength": 4.049499, "rate_of_change": -0.33926876895677943, "market_dynamics": -0.610957, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 15.769623, "high": 15.938189, "low": 15.512341, "close": 15.787365, "volume": 402}, "trend_line": 17.270203, "activity_lines": {"activity_5": 15.481585, "activity_10": 15.292158, "activity_20": 15.636199, "activity_30": 16.318526}, "trend_signal": 0, "fair_value": 10.726555, "relative_strength": 1.797884, "rate_of_change": -0.374718181157941, "market_dynamics": -0.353205, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 15.738572, "high": 15.876084, "low": 15.499029, "close": 15.756314, "volume": 2}, "trend_line": 17.157841, "activity_lines": {"activity_5": 15.640981, "activity_10": 15.359261, "activity_20": 15.592043, "activity_30": 16.220856}, "trend_signal": 0, "fair_value": 10.796463, "relative_strength": 0.510328, "rate_of_change": -0.6506119239015165, "market_dynamics": -0.126289, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 15.827289, "high": 16.630186, "low": 15.640981, "close": 16.630186, "volume": 4}, "trend_line": 17.051424, "activity_lines": {"activity_5": 16.02099, "activity_10": 15.595896, "activity_20": 15.646338, "activity_30": 16.186813}, "trend_signal": 0, "fair_value": 10.871972, "relative_strength": 3.908179, "rate_of_change": -0.620223721620922, "market_dynamics": 0.128988, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 16.727776, "high": 17.095959, "low": 16.727776, "close": 16.980621, "volume": 0}, "trend_line": 16.96828, "activity_lines": {"activity_5": 16.403955, "activity_10": 15.889714, "activity_20": 15.745908, "activity_30": 16.182245}, "trend_signal": 0, "fair_value": 10.949728, "relative_strength": 7.456736, "rate_of_change": -0.4876073693317389, "market_dynamics": 0.332903, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 16.789877, "high": 16.936264, "low": 16.705597, "close": 16.936264, "volume": 0}, "trend_line": 16.901046, "activity_lines": {"activity_5": 16.652957, "activity_10": 16.1549, "activity_20": 15.846472, "activity_30": 16.18018}, "trend_signal": 0, "fair_value": 11.027199, "relative_strength": 11.262036, "rate_of_change": -0.39623344263531207, "market_dynamics": 0.487703, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 17.111048, "high": 17.111048, "low": 15.829289, "close": 16.048891, "volume": 300}, "trend_line": 16.781048, "activity_lines": {"activity_5": 16.529871, "activity_10": 16.216967, "activity_20": 15.862457, "activity_30": 16.125202}, "trend_signal": 0, "fair_value": 11.098982, "relative_strength": 4.261641, "rate_of_change": -0.7100033926894376, "market_dynamics": 0.547414, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 16.048891, "high": 16.048891, "low": 15.717246, "close": 15.77999, "volume": 0}, "trend_line": 16.623107, "activity_lines": {"activity_5": 16.299716, "activity_10": 16.199822, "activity_20": 15.856219, "activity_30": 16.060618}, "trend_signal": 0, "fair_value": 11.169041, "relative_strength": 1.764656, "rate_of_change": -0.9411867482888879, "market_dynamics": 0.467946, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 16.685291, "high": 16.685291, "low": 15.730692, "close": 15.730692, "volume": 0}, "trend_line": 16.486706, "activity_lines": {"activity_5": 16.051549, "activity_10": 16.154007, "activity_20": 15.851373, "activity_30": 16.003043}, "trend_signal": 0, "fair_value": 11.238785, "relative_strength": 3.806287, "rate_of_change": -0.8205505745706825, "market_dynamics": 0.358891, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 15.896513, "high": 16.004074, "low": 15.03603, "close": 15.03603, "volume": 44}, "trend_line": 16.373519, "activity_lines": {"activity_5": 15.631796, "activity_10": 15.967193, "activity_20": 15.784456, "activity_30": 15.909451}, "trend_signal": 0, "fair_value": 11.304075, "relative_strength": 2.48508, "rate_of_change": -0.6865349573165186, "market_dynamics": 0.215779, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 15.049477, "high": 15.049477, "low": 14.95088, "close": 14.95088, "volume": 0}, "trend_line": 16.234241, "activity_lines": {"activity_5": 15.313298, "activity_10": 15.76775, "activity_20": 15.714464, "activity_30": 15.817667}, "trend_signal": 0, "fair_value": 11.36882, "relative_strength": 3.086806, "rate_of_change": -0.8506296050348181, "market_dynamics": 0.135242, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 15.080851, "high": 15.363196, "low": 14.946397, "close": 14.946397, "volume": 0}, "trend_line": 16.106513, "activity_lines": {"activity_5": 15.125665, "activity_10": 15.582781, "activity_20": 15.648021, "activity_30": 15.734581}, "trend_signal": 0, "fair_value": 11.433535, "relative_strength": 1.567067, "rate_of_change": -0.7867814701038452, "market_dynamics": 0.058682, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 14.883655, "high": 14.883655, "low": 14.534085, "close": 14.534085, "volume": 0}, "trend_line": 15.959191, "activity_lines": {"activity_5": 14.874094, "activity_10": 15.338137, "activity_20": 15.54332, "activity_30": 15.633134}, "trend_signal": 0, "fair_value": 11.495608, "relative_strength": -2.650725, "rate_of_change": -0.9146734615990381, "market_dynamics": -0.116494, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 15.381123, "high": 15.443863, "low": 15.094293, "close": 15.094293, "volume": 0}, "trend_line": 15.824693, "activity_lines": {"activity_5": 14.892319, "activity_10": 15.217572, "activity_20": 15.500582, "activity_30": 15.577334}, "trend_signal": 0, "fair_value": 11.561272, "relative_strength": -1.277841, "rate_of_change": -0.8427620171974924, "market_dynamics": -0.223899, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 15.094293, "high": 16.143007, "low": 15.094293, "close": 16.143007, "volume": 0}, "trend_line": 15.760251, "activity_lines": {"activity_5": 15.302542, "activity_10": 15.315607, "activity_20": 15.563323, "activity_30": 15.59787}, "trend_signal": 0, "fair_value": 11.633658, "relative_strength": 1.335587, "rate_of_change": -0.40722432972317163, "market_dynamics": -0.197855, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 16.192305, "high": 16.420872, "low": 16.102672, "close": 16.344683, "volume": 1269}, "trend_line": 15.740995, "activity_lines": {"activity_5": 15.706193, "activity_10": 15.46554, "activity_20": 15.643875, "activity_30": 15.635576}, "trend_signal": 0, "fair_value": 11.707338, "relative_strength": 0.775632, "rate_of_change": -0.12218079521703293, "market_dynamics": -0.04912, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 16.295383, "high": 16.385015, "low": 16.160934, "close": 16.160934, "volume": 0}, "trend_line": 15.721026, "activity_lines": {"activity_5": 15.955673, "activity_10": 15.59282, "activity_20": 15.698801, "activity_30": 15.662668}, "trend_signal": 0, "fair_value": 11.779839, "relative_strength": -5.71802, "rate_of_change": -0.1268598331935159, "market_dynamics": 0.148461, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 16.81526, "high": 16.81526, "low": 16.160934, "close": 16.259527, "volume": 574}, "trend_line": 15.694398, "activity_lines": {"activity_5": 16.157048, "activity_10": 15.735988, "activity_20": 15.754642, "activity_30": 15.697411}, "trend_signal": 1, "fair_value": 11.852972, "relative_strength": -6.529925, "rate_of_change": -0.16937825813659071, "market_dynamics": 0.32184, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 16.349163, "high": 16.452242, "low": 16.295383, "close": 16.398462, "volume": 0}, "trend_line": 15.688049, "activity_lines": {"activity_5": 16.289706, "activity_10": 15.895699, "activity_20": 15.81627, "activity_30": 15.742834}, "trend_signal": 1, "fair_value": 11.926996, "relative_strength": -6.320692, "rate_of_change": -0.040453925024713656, "market_dynamics": 0.349699, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 16.094784, "high": 16.149178, "low": 15.945216, "close": 16.026798, "volume": 0}, "trend_line": 15.685838, "activity_lines": {"activity_5": 16.211531, "activity_10": 15.975693, "activity_20": 15.835473, "activity_30": 15.764689}, "trend_signal": 1, "fair_value": 11.998638, "relative_strength": -8.288292, "rate_of_change": -0.014093530686952054, "market_dynamics": 0.246314, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 16.026798, "high": 16.026798, "low": 14.875554, "close": 14.939009, "volume": 0}, "trend_line": 15.657605, "activity_lines": {"activity_5": 15.778507, "activity_10": 15.839894, "activity_20": 15.747106, "activity_30": 15.716506}, "trend_signal": 1, "fair_value": 12.063306, "relative_strength": -13.436736, "rate_of_change": -0.17999038368240303, "market_dynamics": 0.087151, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 14.970734, "high": 15.093112, "low": 14.245541, "close": 14.245541, "volume": 3225}, "trend_line": 15.627169, "activity_lines": {"activity_5": 15.208039, "activity_10": 15.578225, "activity_20": 15.596756, "activity_30": 15.625405}, "trend_signal": 0, "fair_value": 12.123529, "relative_strength": -14.457399, "rate_of_change": -0.1943847734056384, "market_dynamics": -0.100981, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 14.200216, "high": 14.608138, "low": 14.200216, "close": 14.608138, "volume": 425}, "trend_line": 15.569379, "activity_lines": {"activity_5": 14.886129, "activity_10": 15.395226, "activity_20": 15.48828, "activity_30": 15.559661}, "trend_signal": 0, "fair_value": 12.186077, "relative_strength": -12.487471, "rate_of_change": -0.3698046651956005, "market_dynamics": -0.31334, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 14.744112, "high": 14.798502, "low": 14.676125, "close": 14.735046, "volume": 0}, "trend_line": 15.518185, "activity_lines": {"activity_5": 14.716615, "activity_10": 15.233954, "activity_20": 15.397359, "activity_30": 15.505833}, "trend_signal": 0, "fair_value": 12.249438, "relative_strength": -11.534496, "rate_of_change": -0.32881208685329616, "market_dynamics": -0.45695, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 14.735046, "high": 15.541826, "low": 14.735046, "close": 15.541826, "volume": 6}, "trend_line": 15.50793, "activity_lines": {"activity_5": 14.926921, "activity_10": 15.225902, "activity_20": 15.392298, "activity_30": 15.507359}, "trend_signal": 0, "fair_value": 12.31797, "relative_strength": -10.880534, "rate_of_change": -0.06608375915096251, "market_dynamics": -0.334324, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 15.365062, "high": 15.464774, "low": 15.36506, "close": 15.464774, "volume": 1}, "trend_line": 15.535473, "activity_lines": {"activity_5": 15.143875, "activity_10": 15.21477, "activity_20": 15.38675, "activity_30": 15.504574}, "trend_signal": 0, "fair_value": 12.386009, "relative_strength": -13.813622, "rate_of_change": 0.17760590871895637, "market_dynamics": -0.194151, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 15.215488, "high": 15.215488, "low": 13.959995, "close": 13.959995, "volume": 998}, "trend_line": 15.521434, "activity_lines": {"activity_5": 14.824185, "activity_10": 14.946041, "activity_20": 15.244898, "activity_30": 15.402931}, "trend_signal": 0, "fair_value": 12.444402, "relative_strength": -21.520383, "rate_of_change": -0.09036738051039939, "market_dynamics": -0.184708, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 13.959995, "high": 14.88915, "low": 13.959995, "close": 14.88915, "volume": 0}, "trend_line": 15.527867, "activity_lines": {"activity_5": 14.83325, "activity_10": 14.886266, "activity_20": 15.201483, "activity_30": 15.362138}, "trend_signal": 0, "fair_value": 12.508751, "relative_strength": -16.595457, "rate_of_change": 0.04144591279389033, "market_dynamics": -0.182197, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 15.686865, "high": 16.162773, "low": 15.686865, "close": 16.162773, "volume": 0}, "trend_line": 15.569214, "activity_lines": {"activity_5": 15.248122, "activity_10": 15.082975, "activity_20": 15.283608, "activity_30": 15.4031}, "trend_signal": 0, "fair_value": 12.581264, "relative_strength": -10.997265, "rate_of_change": 0.2662761086245781, "market_dynamics": -0.156255, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 16.656813, "high": 16.824514, "low": 16.45285, "close": 16.45285, "volume": 0}, "trend_line": 15.611211, "activity_lines": {"activity_5": 15.664504, "activity_10": 15.336711, "activity_20": 15.391301, "activity_30": 15.460109}, "trend_signal": 0, "fair_value": 12.655636, "relative_strength": -8.01794, "rate_of_change": 0.2697438676095035, "market_dynamics": -0.048336, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 16.498177, "high": 16.498177, "low": 16.094784, "close": 16.108385, "volume": 0}, "trend_line": 15.621764, "activity_lines": {"activity_5": 15.905329, "activity_10": 15.52007, "activity_20": 15.459442, "activity_30": 15.492184}, "trend_signal": 0, "fair_value": 12.727801, "relative_strength": -10.547694, "rate_of_change": 0.06759885571977609, "market_dynamics": 0.229685, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 16.131044, "high": 16.131044, "low": 15.346931, "close": 15.419451, "volume": 115}, "trend_line": 15.6095, "activity_lines": {"activity_5": 15.873603, "activity_10": 15.556907, "activity_20": 15.456458, "activity_30": 15.479132}, "trend_signal": 0, "fair_value": 12.795549, "relative_strength": -12.476778, "rate_of_change": -0.07850585887739728, "market_dynamics": 0.414819, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 15.800233, "high": 15.809409, "low": 15.488266, "close": 15.717653, "volume": 0}, "trend_line": 15.608211, "activity_lines": {"activity_5": 15.84398, "activity_10": 15.626618, "activity_20": 15.479621, "activity_30": 15.48611}, "trend_signal": 0, "fair_value": 12.865209, "relative_strength": -12.236874, "rate_of_change": -0.00825779172939475, "market_dynamics": 0.4433, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 15.699305, "high": 15.699305, "low": 14.364265, "close": 14.364265, "volume": 8120}, "trend_line": 15.53268, "activity_lines": {"activity_5": 15.307994, "activity_10": 15.430086, "activity_20": 15.368255, "activity_30": 15.405855}, "trend_signal": 0, "fair_value": 12.926193, "relative_strength": -18.401891, "rate_of_change": -0.48391836835112984, "market_dynamics": 0.278526, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 13.813735, "high": 13.813735, "low": 9.597588, "close": 10.125179, "volume": 7974}, "trend_line": 15.304166, "activity_lines": {"activity_5": 13.47888, "activity_10": 14.469553, "activity_20": 14.856642, "activity_30": 15.056984}, "trend_signal": 0, "fair_value": 12.960003, "relative_strength": -39.268728, "rate_of_change": -1.4711820497171049, "market_dynamics": -0.086181, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.015073, "high": 10.253636, "low": 10.015073, "close": 10.253636, "volume": 670}, "trend_line": 15.081411, "activity_lines": {"activity_5": 12.11443, "activity_10": 13.63086, "activity_20": 14.385919, "activity_30": 14.731143}, "trend_signal": 0, "fair_value": 12.994637, "relative_strength": -38.593862, "rate_of_change": -1.4555187130092626, "market_dynamics": -0.380472, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.253636, "high": 10.253636, "low": 10.253636, "close": 10.253636, "volume": 0}, "trend_line": 14.888236, "activity_lines": {"activity_5": 11.140296, "activity_10": 12.886915, "activity_20": 13.944202, "activity_30": 14.419674}, "trend_signal": 0, "fair_value": 13.029271, "relative_strength": -40.623874, "rate_of_change": -1.2808814772039572, "market_dynamics": -0.717575, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 10.253636, "high": 10.253636, "low": 10.253636, "close": 10.253636, "volume": 0}, "trend_line": 14.704024, "activity_lines": {"activity_5": 10.51055, "activity_10": 12.210358, "activity_20": 13.530614, "activity_30": 14.120667}, "trend_signal": 0, "fair_value": 13.063905, "relative_strength": -39.954941, "rate_of_change": -1.2372990326053317, "market_dynamics": -0.945813, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.253636, "high": 10.253636, "low": 10.253636, "close": 10.253636, "volume": 0}, "trend_line": 14.521456, "activity_lines": {"activity_5": 10.245072, "activity_10": 11.618084, "activity_20": 13.145626, "activity_30": 13.833546}, "trend_signal": 0, "fair_value": 13.098539, "relative_strength": -40.189455, "rate_of_change": -1.2416193009478211, "market_dynamics": -0.969203, "expectation": {"probability": 36.5813, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.253636, "high": 10.253636, "low": 10.253636, "close": 10.253636, "volume": 0}, "trend_line": 14.362043, "activity_lines": {"activity_5": 10.253636, "activity_10": 11.133248, "activity_20": 12.789899, "activity_30": 13.558202}, "trend_signal": 0, "fair_value": 13.133173, "relative_strength": -39.87104, "rate_of_change": -1.0977755949541195, "market_dynamics": -0.980093, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.253636, "high": 10.253636, "low": 10.253636, "close": 10.253636, "volume": 0}, "trend_line": 14.205468, "activity_lines": {"activity_5": 10.253636, "activity_10": 10.761125, "activity_20": 12.461664, "activity_30": 13.293144}, "trend_signal": 0, "fair_value": 13.167807, "relative_strength": -39.447075, "rate_of_change": -1.0902000502296236, "market_dynamics": -0.966253, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.253636, "high": 10.253636, "low": 10.253636, "close": 10.253636, "volume": 0}, "trend_line": 14.049043, "activity_lines": {"activity_5": 10.253636, "activity_10": 10.495452, "activity_20": 12.155739, "activity_30": 13.038187}, "trend_signal": 0, "fair_value": 13.202441, "relative_strength": -39.004161, "rate_of_change": -1.1011604827099006, "market_dynamics": -0.963933, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.120329, "high": 8.120329, "low": 7.753309, "close": 7.799187, "volume": 100}, "trend_line": 13.824546, "activity_lines": {"activity_5": 9.435486, "activity_10": 9.87744, "activity_20": 11.635067, "activity_30": 12.634971}, "trend_signal": 0, "fair_value": 13.221342, "relative_strength": -52.921285, "rate_of_change": -1.5979522590969328, "market_dynamics": -0.960148, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.982697, "high": 8.992003, "low": 7.982697, "close": 8.762615, "volume": 1628}, "trend_line": 13.61349, "activity_lines": {"activity_5": 9.102109, "activity_10": 9.578569, "activity_20": 11.238573, "activity_30": 12.308394}, "trend_signal": 0, "fair_value": 13.246418, "relative_strength": -47.753992, "rate_of_change": -1.526675812717461, "market_dynamics": -0.937034, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.762615, "high": 9.129636, "low": 8.533227, "close": 8.678654, "volume": 568}, "trend_line": 13.364678, "activity_lines": {"activity_5": 8.840147, "activity_10": 9.36628, "activity_20": 10.862523, "activity_30": 11.990018}, "trend_signal": 0, "fair_value": 13.270956, "relative_strength": -46.727634, "rate_of_change": -1.8276870956676128, "market_dynamics": -0.940949, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.678654, "high": 8.678654, "low": 8.397183, "close": 8.397183, "volume": 0}, "trend_line": 13.099762, "activity_lines": {"activity_5": 8.589359, "activity_10": 9.129115, "activity_20": 10.492348, "activity_30": 11.669534}, "trend_signal": 0, "fair_value": 13.29369, "relative_strength": -48.081585, "rate_of_change": -1.9822101213362526, "market_dynamics": -0.943265, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.397183, "high": 9.476151, "low": 8.397183, "close": 9.382328, "volume": 1000}, "trend_line": 12.873808, "activity_lines": {"activity_5": 8.790717, "activity_10": 9.10482, "activity_20": 10.249652, "activity_30": 11.4297}, "trend_signal": 0, "fair_value": 13.322738, "relative_strength": -40.987237, "rate_of_change": -1.7248710320080605, "market_dynamics": -0.888572, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.382328, "high": 9.382328, "low": 8.491007, "close": 8.491007, "volume": 200}, "trend_line": 12.614857, "activity_lines": {"activity_5": 8.753055, "activity_10": 8.93431, "activity_20": 9.943866, "activity_30": 11.146939}, "trend_signal": 0, "fair_value": 13.346073, "relative_strength": -47.31899, "rate_of_change": -2.0114561285984665, "market_dynamics": -0.851399, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.491007, "high": 8.491007, "low": 8.162624, "close": 8.162624, "volume": 0}, "trend_line": 12.340329, "activity_lines": {"activity_5": 8.55981, "activity_10": 8.736141, "activity_20": 9.637274, "activity_30": 10.859698}, "trend_signal": 0, "fair_value": 13.367304, "relative_strength": -47.06835, "rate_of_change": -2.1762276021044085, "market_dynamics": -0.688905, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.068803, "high": 8.068803, "low": 8.021891, "close": 8.021891, "volume": 0}, "trend_line": 12.073499, "activity_lines": {"activity_5": 8.359654, "activity_10": 8.550403, "activity_20": 9.355373, "activity_30": 10.581089}, "trend_signal": 0, "fair_value": 13.387632, "relative_strength": -48.342194, "rate_of_change": -2.162260017540866, "market_dynamics": -0.506167, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.021891, "high": 8.30336, "low": 8.021891, "close": 8.256449, "volume": 160}, "trend_line": 11.850747, "activity_lines": {"activity_5": 8.281468, "activity_10": 8.447889, "activity_20": 9.13596, "activity_30": 10.334827}, "trend_signal": 0, "fair_value": 13.409463, "relative_strength": -44.288542, "rate_of_change": -1.8449664012064757, "market_dynamics": -0.326892, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.115713, "high": 8.819388, "low": 8.115713, "close": 8.537918, "volume": 171}, "trend_line": 11.660493, "activity_lines": {"activity_5": 8.306488, "activity_10": 8.432864, "activity_20": 8.980743, "activity_30": 10.121096}, "trend_signal": 0, "fair_value": 13.433099, "relative_strength": -43.438503, "rate_of_change": -1.6054177850560767, "market_dynamics": -0.101883, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.537918, "high": 9.14777, "low": 8.537918, "close": 9.14777, "volume": 130}, "trend_line": 11.478481, "activity_lines": {"activity_5": 8.591085, "activity_10": 8.559916, "activity_20": 8.916376, "activity_30": 9.958985}, "trend_signal": 0, "fair_value": 13.460644, "relative_strength": -38.883649, "rate_of_change": -1.560928856095538, "market_dynamics": 0.07015, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.663797, "high": 10.883501, "low": 9.663797, "close": 10.789678, "volume": 1821}, "trend_line": 11.346969, "activity_lines": {"activity_5": 9.379201, "activity_10": 8.960976, "activity_20": 9.039667, "activity_30": 9.914546}, "trend_signal": 0, "fair_value": 13.498714, "relative_strength": -28.427253, "rate_of_change": -1.1457265120707236, "market_dynamics": 0.335373, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.508207, "high": 10.508207, "low": 10.03909, "close": 10.226737, "volume": 100}, "trend_line": 11.169799, "activity_lines": {"activity_5": 9.804533, "activity_10": 9.222828, "activity_20": 9.126366, "activity_30": 9.842273}, "trend_signal": 0, "fair_value": 13.533176, "relative_strength": -29.185888, "rate_of_change": -1.5613861287538573, "market_dynamics": 0.512006, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.226737, "high": 10.226737, "low": 9.757621, "close": 9.945268, "volume": 0}, "trend_line": 10.985815, "activity_lines": {"activity_5": 9.989052, "activity_10": 9.405357, "activity_20": 9.185775, "activity_30": 9.763271}, "trend_signal": 0, "fair_value": 13.565833, "relative_strength": -29.752876, "rate_of_change": -1.6471558709337457, "market_dynamics": 0.626414, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.569975, "high": 9.569975, "low": 9.053946, "close": 9.288505, "volume": 40}, "trend_line": 10.830099, "activity_lines": {"activity_5": 9.842062, "activity_10": 9.440328, "activity_20": 9.184103, "activity_30": 9.653768}, "trend_signal": 0, "fair_value": 13.59428, "relative_strength": -32.349098, "rate_of_change": -1.4174278376251552, "market_dynamics": 0.663054, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.476152, "high": 9.476152, "low": 9.100858, "close": 9.476151, "volume": 300}, "trend_line": 10.649666, "activity_lines": {"activity_5": 9.707582, "activity_10": 9.511122, "activity_20": 9.204898, "activity_30": 9.566416}, "trend_signal": 0, "fair_value": 13.62393, "relative_strength": -30.171139, "rate_of_change": -1.666032785111205, "market_dynamics": 0.634635, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.480939, "high": 10.247076, "low": 9.480939, "close": 10.247076, "volume": 4642}, "trend_line": 10.452476, "activity_lines": {"activity_5": 9.808185, "activity_10": 9.704172, "activity_20": 9.302817, "activity_30": 9.540443}, "trend_signal": 0, "fair_value": 13.658522, "relative_strength": -24.509546, "rate_of_change": -1.8516073649633622, "market_dynamics": 0.6719, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.247076, "high": 10.438609, "low": 9.768241, "close": 9.864008, "volume": 0}, "trend_line": 10.232848, "activity_lines": {"activity_5": 9.817272, "activity_10": 9.789675, "activity_20": 9.364285, "activity_30": 9.502477}, "trend_signal": 0, "fair_value": 13.690659, "relative_strength": -25.907035, "rate_of_change": -2.1012054942771465, "market_dynamics": 0.680779, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.055542, "high": 10.630145, "low": 9.768241, "close": 10.534377, "volume": 500}, "trend_line": 10.047048, "activity_lines": {"activity_5": 10.073997, "activity_10": 9.963569, "activity_20": 9.491453, "activity_30": 9.52193}, "trend_signal": 0, "fair_value": 13.727092, "relative_strength": -20.602193, "rate_of_change": -1.815721292840472, "market_dynamics": 0.759156, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.247076, "high": 10.247076, "low": 9.576707, "close": 9.576707, "volume": 370}, "trend_line": 9.852289, "activity_lines": {"activity_5": 9.972225, "activity_10": 9.921925, "activity_20": 9.526077, "activity_30": 9.491586}, "trend_signal": 0, "fair_value": 13.757387, "relative_strength": -25.211894, "rate_of_change": -1.9384698868762194, "market_dynamics": 0.742747, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.576707, "high": 9.672474, "low": 9.433056, "close": 9.48094, "volume": 120}, "trend_line": 9.644399, "activity_lines": {"activity_5": 9.819317, "activity_10": 9.843982, "activity_20": 9.554804, "activity_30": 9.467628}, "trend_signal": 0, "fair_value": 13.787068, "relative_strength": -24.041625, "rate_of_change": -2.1100680258161404, "market_dynamics": 0.670509, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.528823, "high": 9.528823, "low": 9.097871, "close": 9.241521, "volume": 1000}, "trend_line": 9.473641, "activity_lines": {"activity_5": 9.586283, "activity_10": 9.716451, "activity_20": 9.552721, "activity_30": 9.441636}, "trend_signal": 0, "fair_value": 13.815214, "relative_strength": -24.097992, "rate_of_change": -1.7705406008191833, "market_dynamics": 0.626819, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.145756, "high": 9.672474, "low": 9.145756, "close": 9.672474, "volume": 472}, "trend_line": 9.458551, "activity_lines": {"activity_5": 9.563938, "activity_10": 9.695422, "activity_20": 9.5894, "activity_30": 9.454464}, "trend_signal": 0, "fair_value": 13.846123, "relative_strength": -19.301001, "rate_of_change": -0.15928405984563604, "market_dynamics": 0.537186, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.768241, "high": 9.959775, "low": 9.576707, "close": 9.959775, "volume": 350}, "trend_line": 9.448755, "activity_lines": {"activity_5": 9.650128, "activity_10": 9.736708, "activity_20": 9.648709, "activity_30": 9.486801}, "trend_signal": 1, "fair_value": 13.878873, "relative_strength": -13.645635, "rate_of_change": -0.10356766062793016, "market_dynamics": 0.5031, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.954222, "high": 9.097872, "low": 8.714803, "close": 9.097872, "volume": 970}, "trend_line": 9.41023, "activity_lines": {"activity_5": 9.487324, "activity_10": 9.621021, "activity_20": 9.618491, "activity_30": 9.464163}, "trend_signal": 1, "fair_value": 13.906098, "relative_strength": -19.328779, "rate_of_change": -0.40772567391153564, "market_dynamics": 0.365866, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.002104, "high": 9.19364, "low": 9.002104, "close": 9.145755, "volume": 150}, "trend_line": 9.3733, "activity_lines": {"activity_5": 9.372404, "activity_10": 9.517505, "activity_20": 9.594188, "activity_30": 9.4471}, "trend_signal": 0, "fair_value": 13.93363, "relative_strength": -20.362472, "rate_of_change": -0.39244524310245243, "market_dynamics": 0.164255, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.055542, "high": 10.15131, "low": 9.864008, "close": 9.864008, "volume": 0}, "trend_line": 9.360313, "activity_lines": {"activity_5": 9.519247, "activity_10": 9.550589, "activity_20": 9.635172, "activity_30": 9.478759}, "trend_signal": 1, "fair_value": 13.965767, "relative_strength": -13.285014, "rate_of_change": -0.13855312429988104, "market_dynamics": 0.065157, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.768241, "high": 11.013212, "low": 9.768241, "close": 10.821678, "volume": 2502}, "trend_line": 9.379248, "activity_lines": {"activity_5": 9.943814, "activity_10": 9.764758, "activity_20": 9.759261, "activity_30": 9.57304}, "trend_signal": 1, "fair_value": 14.004042, "relative_strength": -7.898352, "rate_of_change": 0.2022902439266808, "market_dynamics": 0.107823, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.725911, "high": 10.725911, "low": 10.534377, "close": 10.534377, "volume": 0}, "trend_line": 9.388606, "activity_lines": {"activity_5": 10.196, "activity_10": 9.90928, "activity_20": 9.842656, "activity_30": 9.647565}, "trend_signal": 1, "fair_value": 14.040476, "relative_strength": -9.855507, "rate_of_change": 0.0997734573176748, "market_dynamics": 0.260969, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.734428, "high": 10.734428, "low": 10.734428, "close": 10.734428, "volume": 0}, "trend_line": 9.404632, "activity_lines": {"activity_5": 10.476564, "activity_10": 10.090174, "activity_20": 9.934256, "activity_30": 9.734392}, "trend_signal": 1, "fair_value": 14.078192, "relative_strength": -9.130415, "rate_of_change": 0.17069626736919302, "market_dynamics": 0.497933, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.734428, "high": 14.795945, "low": 10.734428, "close": 14.795945, "volume": 0}, "trend_line": 9.637857, "activity_lines": {"activity_5": 12.001862, "activity_10": 10.988476, "activity_20": 10.402207, "activity_30": 10.082219}, "trend_signal": 1, "fair_value": 14.141943, "relative_strength": -11.894688, "rate_of_change": 2.479895013435942, "market_dynamics": 0.665489, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.133592, "high": 15.299487, "low": 14.721781, "close": 14.721781, "volume": 1382}, "trend_line": 9.836496, "activity_lines": {"activity_5": 13.12576, "activity_10": 11.776657, "activity_20": 10.836199, "activity_30": 10.410214}, "trend_signal": 1, "fair_value": 14.205219, "relative_strength": -12.496492, "rate_of_change": 2.0610287120881745, "market_dynamics": 0.717801, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.659326, "high": 15.039909, "low": 14.581257, "close": 15.039909, "volume": 0}, "trend_line": 10.048538, "activity_lines": {"activity_5": 14.031849, "activity_10": 12.523039, "activity_20": 11.281765, "activity_30": 10.745918}, "trend_signal": 1, "fair_value": 14.270534, "relative_strength": -6.556594, "rate_of_change": 2.1556660013891156, "market_dynamics": 0.760136, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.137495, "high": 15.602002, "low": 15.137495, "close": 15.555161, "volume": 0}, "trend_line": 10.287137, "activity_lines": {"activity_5": 14.828473, "activity_10": 13.265513, "activity_20": 11.753482, "activity_30": 11.101184}, "trend_signal": 1, "fair_value": 14.339152, "relative_strength": -5.315676, "rate_of_change": 2.3744648226438403, "market_dynamics": 0.797275, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.602002, "high": 15.796743, "low": 15.602002, "close": 15.678119, "volume": 1361}, "trend_line": 10.496997, "activity_lines": {"activity_5": 15.331365, "activity_10": 13.928609, "activity_20": 12.210196, "activity_30": 11.448989}, "trend_signal": 1, "fair_value": 14.35991, "relative_strength": -4.228135, "rate_of_change": 2.0400233806548975, "market_dynamics": 0.823335, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.678119, "high": 17.447592, "low": 15.678119, "close": 17.431776, "volume": 33}, "trend_line": 10.795023, "activity_lines": {"activity_5": 16.089229, "activity_10": 14.790911, "activity_20": 12.803499, "activity_30": 11.896394}, "trend_signal": 1, "fair_value": 14.390304, "relative_strength": 6.703824, "rate_of_change": 2.8391548554315116, "market_dynamics": 0.797275, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.228138, "high": 17.708565, "low": 16.981005, "close": 17.708565, "volume": 323}, "trend_line": 11.113221, "activity_lines": {"activity_5": 16.763634, "activity_10": 15.552883, "activity_20": 13.385278, "activity_30": 12.342429}, "trend_signal": 1, "fair_value": 14.421936, "relative_strength": 8.559894, "rate_of_change": 2.9476361467687364, "market_dynamics": 0.810938, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.809395, "high": 17.809395, "low": 17.73822, "close": 17.73822, "volume": 0}, "trend_line": 11.437098, "activity_lines": {"activity_5": 17.248806, "activity_10": 16.177619, "activity_20": 13.93435, "activity_30": 12.769848}, "trend_signal": 1, "fair_value": 14.460181, "relative_strength": 9.305921, "rate_of_change": 2.914339596054117, "market_dynamics": 0.810938, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.62355, "high": 17.694724, "low": 17.489109, "close": 17.489109, "volume": 109}, "trend_line": 11.744854, "activity_lines": {"activity_5": 17.471053, "activity_10": 16.631306, "activity_20": 14.422202, "activity_30": 13.160301}, "trend_signal": 1, "fair_value": 14.489337, "relative_strength": 7.928117, "rate_of_change": 2.6908574185514493, "market_dynamics": 0.789812, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.210739, "high": 18.39263, "low": 18.050597, "close": 18.275982, "volume": 31}, "trend_line": 12.069456, "activity_lines": {"activity_5": 17.826661, "activity_10": 17.101612, "activity_20": 14.951876, "activity_30": 13.581664}, "trend_signal": 1, "fair_value": 14.521931, "relative_strength": 10.691748, "rate_of_change": 2.763780631074686, "market_dynamics": 0.789888, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.275982, "high": 18.275982, "low": 17.763922, "close": 18.04071, "volume": 422}, "trend_line": 12.365887, "activity_lines": {"activity_5": 17.930654, "activity_10": 17.392021, "activity_20": 15.417717, "activity_30": 13.966906}, "trend_signal": 1, "fair_value": 14.551946, "relative_strength": 10.174519, "rate_of_change": 2.456042757850893, "market_dynamics": 0.801016, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.04071, "high": 18.523115, "low": 17.516788, "close": 18.523115, "volume": 157}, "trend_line": 12.623668, "activity_lines": {"activity_5": 18.154853, "activity_10": 17.711145, "activity_20": 15.888742, "activity_30": 14.364147}, "trend_signal": 1, "fair_value": 14.580773, "relative_strength": 15.850434, "rate_of_change": 2.084613905981832, "market_dynamics": 0.81541, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.637389, "high": 17.854868, "low": 17.534584, "close": 17.854868, "volume": 141}, "trend_line": 12.877939, "activity_lines": {"activity_5": 18.102, "activity_10": 17.839655, "activity_20": 16.251926, "activity_30": 14.701643}, "trend_signal": 1, "fair_value": 14.604314, "relative_strength": 14.280775, "rate_of_change": 2.0142402350885593, "market_dynamics": 0.794916, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.854868, "high": 18.736638, "low": 17.854868, "close": 18.693142, "volume": 46}, "trend_line": 13.169535, "activity_lines": {"activity_5": 18.320795, "activity_10": 18.069396, "activity_20": 16.655981, "activity_30": 15.076818}, "trend_signal": 1, "fair_value": 14.627277, "relative_strength": 19.392924, "rate_of_change": 2.264306423566692, "market_dynamics": 0.758623, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.693142, "high": 19.147867, "low": 18.022919, "close": 18.022919, "volume": 34}, "trend_line": 13.460682, "activity_lines": {"activity_5": 18.235914, "activity_10": 18.120225, "activity_20": 16.954619, "activity_30": 15.389939}, "trend_signal": 1, "fair_value": 14.64919, "relative_strength": 14.087719, "rate_of_change": 2.2107614277952905, "market_dynamics": 0.543401, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.022919, "high": 18.446009, "low": 18.022919, "close": 18.256212, "volume": 0}, "trend_line": 13.753351, "activity_lines": {"activity_5": 18.245668, "activity_10": 18.170838, "activity_20": 17.232974, "activity_30": 15.699328}, "trend_signal": 1, "fair_value": 14.674222, "relative_strength": 13.854072, "rate_of_change": 2.174250903483197, "market_dynamics": 0.314712, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.256212, "high": 18.256212, "low": 17.508881, "close": 17.508881, "volume": 150}, "trend_line": 13.995411, "activity_lines": {"activity_5": 17.991944, "activity_10": 18.070583, "activity_20": 17.396772, "activity_30": 15.941621}, "trend_signal": 1, "fair_value": 14.693922, "relative_strength": 8.971381, "rate_of_change": 1.7600074338246756, "market_dynamics": 0.042343, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.671, "high": 17.691999, "low": 17.591999, "close": 17.591999, "volume": 348}, "trend_line": 14.253011, "activity_lines": {"activity_5": 17.833542, "activity_10": 17.989071, "activity_20": 17.532082, "activity_30": 16.173658}, "trend_signal": 1, "fair_value": 14.712532, "relative_strength": 17.034313, "rate_of_change": 1.8406033234751022, "market_dynamics": -0.211236, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52, "high": 16.914, "low": 16.52, "close": 16.738001, "volume": 4}, "trend_line": 14.459798, "activity_lines": {"activity_5": 17.407999, "activity_10": 17.754945, "activity_20": 17.55382, "activity_30": 16.33398}, "trend_signal": 1, "fair_value": 14.726208, "relative_strength": 11.815517, "rate_of_change": 1.4508302842115148, "market_dynamics": -0.403453, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.572001, "high": 16.74, "low": 16.540001, "close": 16.74, "volume": 10}, "trend_line": 14.698575, "activity_lines": {"activity_5": 17.113465, "activity_10": 17.534839, "activity_20": 17.546206, "activity_30": 16.48109}, "trend_signal": 1, "fair_value": 14.740979, "relative_strength": 16.800814, "rate_of_change": 1.651316290863819, "market_dynamics": -0.579848, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.152, "high": 17.431999, "low": 17.032, "close": 17.032, "volume": 72}, "trend_line": 14.950277, "activity_lines": {"activity_5": 17.001792, "activity_10": 17.395751, "activity_20": 17.537804, "activity_30": 16.631634}, "trend_signal": 1, "fair_value": 14.75167, "relative_strength": 18.834137, "rate_of_change": 1.7124245037359056, "market_dynamics": -0.665411, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.114, "high": 17.662001, "low": 17.114, "close": 17.662001, "volume": 28}, "trend_line": 15.230959, "activity_lines": {"activity_5": 17.181734, "activity_10": 17.389549, "activity_20": 17.578754, "activity_30": 16.806584}, "trend_signal": 1, "fair_value": 14.763694, "relative_strength": 18.192323, "rate_of_change": 1.8774367859538694, "market_dynamics": -0.739643, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.775, "high": 18.360001, "low": 17.775, "close": 18.33, "volume": 103}, "trend_line": 15.519544, "activity_lines": {"activity_5": 17.574134, "activity_10": 17.520457, "activity_20": 17.669322, "activity_30": 17.006522}, "trend_signal": 1, "fair_value": 14.777835, "relative_strength": 18.397612, "rate_of_change": 1.894726392474692, "market_dynamics": -0.638009, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.209999, "high": 18.594999, "low": 18.209999, "close": 18.594999, "volume": 4}, "trend_line": 15.807384, "activity_lines": {"activity_5": 18.005667, "activity_10": 17.690909, "activity_20": 17.769461, "activity_30": 17.204938}, "trend_signal": 1, "fair_value": 14.794756, "relative_strength": 15.012546, "rate_of_change": 1.854693668834606, "market_dynamics": -0.554968, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.594999, "high": 18.594999, "low": 18.594999, "close": 18.594999, "volume": 0}, "trend_line": 16.123955, "activity_lines": {"activity_5": 18.3134, "activity_10": 17.863145, "activity_20": 17.855125, "activity_30": 17.384784}, "trend_signal": 1, "fair_value": 14.811219, "relative_strength": 16.962551, "rate_of_change": 2.002677988970205, "market_dynamics": -0.469297, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.594999, "high": 18.594999, "low": 18.594999, "close": 18.594999, "volume": 0}, "trend_line": 16.43893, "activity_lines": {"activity_5": 18.497466, "activity_10": 18.024979, "activity_20": 17.926899, "activity_30": 17.544207}, "trend_signal": 1, "fair_value": 14.829321, "relative_strength": 16.96926, "rate_of_change": 1.9534599296512578, "market_dynamics": -0.397885, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.594999, "high": 18.594999, "low": 18.594999, "close": 18.594999, "volume": 0}, "trend_line": 16.729963, "activity_lines": {"activity_5": 18.577332, "activity_10": 18.180654, "activity_20": 17.993133, "activity_30": 17.683308}, "trend_signal": 1, "fair_value": 14.849609, "relative_strength": 12.04517, "rate_of_change": 1.7703889486724644, "market_dynamics": -0.365435, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.674999, "high": 18.674999, "low": 18.23, "close": 18.309999, "volume": 0}, "trend_line": 16.979574, "activity_lines": {"activity_5": 18.499999, "activity_10": 18.264763, "activity_20": 18.028004, "activity_30": 17.785246}, "trend_signal": 1, "fair_value": 14.874081, "relative_strength": 8.718764, "rate_of_change": 1.4919997133287026, "market_dynamics": -0.39291, "expectation": {"probability": 49.9778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01232f11-b54d-4cc6-8b01-51a256ec8fdd/", "share_image": "https://sharemaestro.com/terminal/01232f11-b54d-4cc6-8b01-51a256ec8fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}