{"ticker": {"uuid": "01243bb9-68e5-4373-8e6d-173bade41c33", "symbol": "DVXP", "name": "WEBs Defined Volatility XLP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVXP rose 1.96%, moving from 25.34 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 66.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5843, "high": 27.24, "low": 25.1726, "close": 25.832, "volume": 13460}, "trend_line": 25.280606, "activity_lines": {"activity_5": 25.639767, "activity_10": 25.535555, "activity_20": 25.383937, "activity_30": 25.444107}, "trend_signal": 1, "fair_value": 24.533619, "relative_strength": -5.552559, "rate_of_change": 0.40866299458321387, "market_dynamics": 0.319269, "expectation": {"probability": 66.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.999443, "high": 24.999443, "low": 24.869484, "close": 24.919292, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.534407, "high": 24.720162, "low": 23.844888, "close": 24.106901, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.303935, "high": 25.402594, "low": 24.249636, "close": 25.402594, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.344102, "high": 25.486937, "low": 25.050648, "close": 25.070611, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.024396, "high": 25.767615, "low": 25.024396, "close": 25.304077, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.076247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.540296, "high": 24.540296, "low": 24.101811, "close": 24.347155, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 24.871734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.269, "high": 24.350349, "low": 24.22608, "close": 24.350349, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 24.706427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.155312, "high": 24.304534, "low": 23.735891, "close": 24.02725, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 24.417192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.479467, "high": 24.045316, "low": 23.479467, "close": 23.482662, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 24.038116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.995367, "high": 23.275546, "low": 22.842052, "close": 22.926994, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 23.579681, "activity_10": 24.1002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.98848, "high": 23.165251, "low": 22.898048, "close": 22.93987, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 23.284011, "activity_10": 23.835851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.627052, "high": 22.987082, "low": 22.627052, "close": 22.970214, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 23.092274, "activity_10": 23.613009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.757609, "high": 23.851277, "low": 22.757609, "close": 23.851277, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.286233, "activity_10": 23.571027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.789591, "high": 23.826622, "low": 23.464395, "close": 23.464395, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.362964, "activity_10": 23.486908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.493841, "high": 23.493841, "low": 21.89092, "close": 21.89092, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.916421, "activity_10": 23.145907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.618725, "high": 22.028464, "low": 21.552548, "close": 22.028464, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 22.584797, "activity_10": 22.891972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.904394, "high": 22.30515, "low": 21.904394, "close": 22.226097, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.379811, "activity_10": 22.716128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.022275, "high": 22.502483, "low": 21.894313, "close": 22.502483, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.316562, "activity_10": 22.629159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.129776, "high": 23.060346, "low": 22.129776, "close": 23.060346, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 22.529187, "activity_10": 22.671342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.990975, "high": 22.990975, "low": 22.61178, "close": 22.613277, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 22.619725, "activity_10": 22.639919, "activity_20": 23.077047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.301556, "high": 23.099573, "low": 22.301556, "close": 23.099573, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.824205, "activity_10": 22.702616, "activity_20": 23.031839, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.207473, "high": 23.207473, "low": 22.745232, "close": 22.745232, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.839164, "activity_10": 22.697985, "activity_20": 22.961549, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.57395, "high": 22.774478, "low": 22.377815, "close": 22.774478, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 22.829262, "activity_10": 22.702762, "activity_20": 22.900529, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.755213, "high": 22.755213, "low": 22.4152, "close": 22.4152, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.681469, "activity_10": 22.661793, "activity_20": 22.817806, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.2095, "high": 23.2308, "low": 21.7944, "close": 23.2308, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 22.848551, "activity_10": 22.788192, "activity_20": 22.825405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.676, "high": 24.6852, "low": 23.676, "close": 24.5849, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 23.425833, "activity_10": 23.136429, "activity_20": 22.971838, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6784, "high": 24.9297, "low": 24.639, "close": 24.9297, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.019025, "activity_10": 23.500877, "activity_20": 23.149977, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.88, "high": 25.13, "low": 24.495, "close": 25.13, "volume": 4195}, "trend_line": null, "activity_lines": {"activity_5": 24.533353, "activity_10": 23.852586, "activity_20": 23.344433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.26, "high": 27.0475, "low": 25.26, "close": 27.0475, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 25.529813, "activity_10": 24.505159, "activity_20": 23.716258, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015691, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 27.7861, "low": 26.565, "close": 27.7861, "volume": 2754}, "trend_line": 23.840957, "activity_lines": {"activity_5": 26.463653, "activity_10": 25.219529, "activity_20": 24.14145, "activity_30": 23.888438}, "trend_signal": 1, "fair_value": 23.840957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.387429, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1442, "high": 27.28, "low": 26.925, "close": 26.9984, "volume": 616}, "trend_line": 23.910261, "activity_lines": {"activity_5": 26.83124, "activity_10": 25.696629, "activity_20": 24.468484, "activity_30": 24.092144}, "trend_signal": 1, "fair_value": 23.94281, "relative_strength": null, "rate_of_change": 0.29069302880752196, "market_dynamics": 1.409791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4619, "high": 27.9022, "low": 27.38, "close": 27.9022, "volume": 1104}, "trend_line": 24.036771, "activity_lines": {"activity_5": 27.339193, "activity_10": 26.267169, "activity_20": 24.862268, "activity_30": 24.349688}, "trend_signal": 1, "fair_value": 24.066541, "relative_strength": null, "rate_of_change": 0.5291033836895517, "market_dynamics": 1.349904, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.58, "high": 27.67, "low": 25.86, "close": 26.115, "volume": 2645}, "trend_line": 24.060517, "activity_lines": {"activity_5": 27.053247, "activity_10": 26.419, "activity_20": 25.062357, "activity_30": 24.483768}, "trend_signal": 1, "fair_value": 24.128615, "relative_strength": null, "rate_of_change": 0.09879030756668256, "market_dynamics": 1.239198, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1714, "high": 26.1714, "low": 25.26, "close": 25.6469, "volume": 1027}, "trend_line": 24.079727, "activity_lines": {"activity_5": 26.5456, "activity_10": 26.424985, "activity_20": 25.207085, "activity_30": 24.586115}, "trend_signal": 1, "fair_value": 24.173271, "relative_strength": null, "rate_of_change": 0.07984034590776876, "market_dynamics": 1.012832, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.765, "high": 25.89, "low": 24.254, "close": 24.254, "volume": 476}, "trend_line": 24.044725, "activity_lines": {"activity_5": 25.667027, "activity_10": 26.118958, "activity_20": 25.208763, "activity_30": 24.597358}, "trend_signal": 1, "fair_value": 24.175577, "relative_strength": null, "rate_of_change": -0.1453587908201727, "market_dynamics": 0.702323, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.52, "high": 24.6197, "low": 24.3248, "close": 24.6197, "volume": 980}, "trend_line": 24.053809, "activity_lines": {"activity_5": 25.145827, "activity_10": 25.860818, "activity_20": 25.234017, "activity_30": 24.634454}, "trend_signal": 1, "fair_value": 24.187914, "relative_strength": null, "rate_of_change": 0.03777959614843349, "market_dynamics": 0.38, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6315, "high": 24.665, "low": 24.4847, "close": 24.6419, "volume": 124}, "trend_line": 24.063528, "activity_lines": {"activity_5": 24.790607, "activity_10": 25.606082, "activity_20": 25.249046, "activity_30": 24.672395}, "trend_signal": 1, "fair_value": 24.200184, "relative_strength": null, "rate_of_change": 0.040405243094765064, "market_dynamics": 0.047937, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9853, "high": 25.2285, "low": 24.2794, "close": 24.7803, "volume": 2112}, "trend_line": 24.088629, "activity_lines": {"activity_5": 24.698873, "activity_10": 25.381742, "activity_20": 25.265753, "activity_30": 24.718638}, "trend_signal": 1, "fair_value": 24.21545, "relative_strength": null, "rate_of_change": 0.10431138775660566, "market_dynamics": -0.120398, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4679, "high": 24.7991, "low": 24.2672, "close": 24.7991, "volume": 2186}, "trend_line": 24.132511, "activity_lines": {"activity_5": 24.702387, "activity_10": 25.167178, "activity_20": 25.273403, "activity_30": 24.764475}, "trend_signal": 1, "fair_value": 24.230416, "relative_strength": null, "rate_of_change": 0.18216893954404784, "market_dynamics": -0.160217, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.655, "high": 25.25, "low": 24.5244, "close": 25.1242, "volume": 888}, "trend_line": 24.205751, "activity_lines": {"activity_5": 24.870787, "activity_10": 25.052604, "activity_20": 25.303735, "activity_30": 24.828455}, "trend_signal": 1, "fair_value": 24.25276, "relative_strength": null, "rate_of_change": 0.30349100431363485, "market_dynamics": -0.265469, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.7544, "high": 25.405, "low": 24.7544, "close": 25.335, "volume": 208}, "trend_line": 24.285589, "activity_lines": {"activity_5": 25.05144, "activity_10": 25.024755, "activity_20": 25.342186, "activity_30": 24.90131}, "trend_signal": 1, "fair_value": 24.279156, "relative_strength": null, "rate_of_change": 0.3298307084130639, "market_dynamics": -0.313557, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2172, "high": 25.4907, "low": 25.2172, "close": 25.4703, "volume": 681}, "trend_line": 24.368925, "activity_lines": {"activity_5": 25.229507, "activity_10": 25.051749, "activity_20": 25.382878, "activity_30": 24.977743}, "trend_signal": 1, "fair_value": 24.307517, "relative_strength": null, "rate_of_change": 0.34315000554443703, "market_dynamics": -0.403154, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.88, "high": 25.7747, "low": 24.88, "close": 25.6378, "volume": 3054}, "trend_line": 24.428476, "activity_lines": {"activity_5": 25.40818, "activity_10": 25.153415, "activity_20": 25.426547, "activity_30": 25.059606}, "trend_signal": 1, "fair_value": 24.338454, "relative_strength": null, "rate_of_change": 0.24437270006780776, "market_dynamics": -0.336984, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2067, "high": 26.276, "low": 25.62, "close": 25.7029, "volume": 166}, "trend_line": 24.503092, "activity_lines": {"activity_5": 25.551387, "activity_10": 25.275593, "activity_20": 25.46278, "activity_30": 25.141827}, "trend_signal": 1, "fair_value": 24.369464, "relative_strength": null, "rate_of_change": 0.305446807242494, "market_dynamics": -0.311599, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1146, "high": 25.5395, "low": 24.8058, "close": 24.8058, "volume": 247}, "trend_line": 24.600255, "activity_lines": {"activity_5": 25.335307, "activity_10": 25.233644, "activity_20": 25.39792, "activity_30": 25.161356}, "trend_signal": 1, "fair_value": 24.37916, "relative_strength": null, "rate_of_change": 0.39653362930687236, "market_dynamics": -0.320951, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.3865, "high": 25.032, "low": 24.3129, "close": 25.032, "volume": 3213}, "trend_line": 24.700373, "activity_lines": {"activity_5": 25.215853, "activity_10": 25.222789, "activity_20": 25.347102, "activity_30": 25.189211}, "trend_signal": 1, "fair_value": 24.393352, "relative_strength": null, "rate_of_change": 0.40697952114723357, "market_dynamics": -0.229043, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.8624, "high": 26.0199, "low": 24.8624, "close": 25.9192, "volume": 38283}, "trend_line": 24.823476, "activity_lines": {"activity_5": 25.412333, "activity_10": 25.365747, "activity_20": 25.37865, "activity_30": 25.267845}, "trend_signal": 1, "fair_value": 24.425817, "relative_strength": null, "rate_of_change": 0.4983851863289692, "market_dynamics": -0.065271, "expectation": {"probability": 70.2913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.94, "close": 25.0015, "volume": 17714}, "trend_line": 24.906777, "activity_lines": {"activity_5": 25.272987, "activity_10": 25.318627, "activity_20": 25.318087, "activity_30": 25.27933}, "trend_signal": 1, "fair_value": 24.437811, "relative_strength": null, "rate_of_change": 0.3355734708547759, "market_dynamics": 0.036622, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.7985, "high": 25.6991, "low": 24.7985, "close": 25.6991, "volume": 193}, "trend_line": 24.994735, "activity_lines": {"activity_5": 25.408593, "activity_10": 25.394322, "activity_20": 25.324574, "activity_30": 25.330448}, "trend_signal": 1, "fair_value": 24.463551, "relative_strength": null, "rate_of_change": 0.3531488638614176, "market_dynamics": 0.25336, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5439, "high": 26.33, "low": 25.0957, "close": 25.772, "volume": 2596}, "trend_line": 25.100026, "activity_lines": {"activity_5": 25.568753, "activity_10": 25.466907, "activity_20": 25.344424, "activity_30": 25.380594}, "trend_signal": 1, "fair_value": 24.48972, "relative_strength": null, "rate_of_change": 0.42125271582195667, "market_dynamics": 0.361665, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.43, "high": 25.684, "low": 25.1202, "close": 25.4302, "volume": 1044}, "trend_line": 25.177714, "activity_lines": {"activity_5": 25.550567, "activity_10": 25.465569, "activity_20": 25.341313, "activity_30": 25.401895}, "trend_signal": 1, "fair_value": 24.508161, "relative_strength": null, "rate_of_change": 0.3095136236113938, "market_dynamics": 0.189255, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5843, "high": 27.24, "low": 25.1726, "close": 25.832, "volume": 13460}, "trend_line": 25.280606, "activity_lines": {"activity_5": 25.639767, "activity_10": 25.535555, "activity_20": 25.383937, "activity_30": 25.444107}, "trend_signal": 1, "fair_value": 24.533619, "relative_strength": -5.552559, "rate_of_change": 0.40866299458321387, "market_dynamics": 0.319269, "expectation": {"probability": 66.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01243bb9-68e5-4373-8e6d-173bade41c33/", "share_image": "https://sharemaestro.com/terminal/01243bb9-68e5-4373-8e6d-173bade41c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}