{"ticker": {"uuid": "01243bb9-68e5-4373-8e6d-173bade41c33", "symbol": "DVXP", "name": "WEBs Defined Volatility XLP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXP fell 3.28%, moving from 25.65 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Expectation is positive at 78.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1146, "high": 25.5395, "low": 24.8058, "close": 24.8058, "volume": 247}, "trend_line": 24.600257, "activity_lines": {"activity_5": 25.335307, "activity_10": 25.233644, "activity_20": 25.39792, "activity_30": 25.161357}, "trend_signal": 1, "fair_value": 24.366886, "relative_strength": null, "rate_of_change": 0.3965376942412917, "market_dynamics": -0.356896, "expectation": {"probability": 78.3383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.534406, "high": 24.72016, "low": 23.844887, "close": 24.1069, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.303941, "high": 25.4026, "low": 24.249642, "close": 25.4026, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.344092, "high": 25.486926, "low": 25.050637, "close": 25.0706, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.024419, "high": 25.767639, "low": 25.024419, "close": 25.3041, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.540341, "high": 24.540341, "low": 24.101855, "close": 24.3472, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 24.871753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.268951, "high": 24.3503, "low": 24.226031, "close": 24.3503, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 24.706427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.155262, "high": 24.304484, "low": 23.735842, "close": 24.0272, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 24.417173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.479506, "high": 24.045355, "low": 23.479506, "close": 23.4827, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 24.038113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.995373, "high": 23.275552, "low": 22.842058, "close": 22.927, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 23.57968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.98851, "high": 23.165281, "low": 22.898078, "close": 22.9399, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 23.28402, "activity_10": 23.835856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.627038, "high": 22.987069, "low": 22.627038, "close": 22.9702, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 23.09228, "activity_10": 23.613011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.757631, "high": 23.8513, "low": 22.757631, "close": 23.8513, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.286247, "activity_10": 23.571033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.789596, "high": 23.826627, "low": 23.4644, "close": 23.4644, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.362973, "activity_10": 23.486915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.49382, "high": 23.49382, "low": 21.8909, "close": 21.8909, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.91642, "activity_10": 23.145909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.866807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.618761, "high": 22.0285, "low": 21.552584, "close": 22.0285, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 22.584807, "activity_10": 22.89198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.904398, "high": 22.305153, "low": 21.904398, "close": 22.2261, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.37982, "activity_10": 22.716136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.649369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.022292, "high": 22.5025, "low": 21.89433, "close": 22.5025, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.316573, "activity_10": 22.629169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.129731, "high": 23.0603, "low": 22.129731, "close": 23.0603, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 22.52918, "activity_10": 22.671342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.552928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.990998, "high": 22.990998, "low": 22.611803, "close": 22.6133, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 22.619727, "activity_10": 22.639922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.301582, "high": 23.0996, "low": 22.301582, "close": 23.0996, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.824213, "activity_10": 22.702624, "activity_20": 23.031845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.20744, "high": 23.20744, "low": 22.7452, "close": 22.7452, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.83916, "activity_10": 22.697985, "activity_20": 22.961551, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.573972, "high": 22.7745, "low": 22.377837, "close": 22.7745, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 22.829267, "activity_10": 22.702765, "activity_20": 22.900533, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7975, "high": 22.7975, "low": 22.4152, "close": 22.4152, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.681473, "activity_10": 22.661796, "activity_20": 22.81781, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.2095, "high": 23.2308, "low": 21.7944, "close": 23.2308, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 22.848553, "activity_10": 22.788195, "activity_20": 22.825408, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.676, "high": 24.6852, "low": 23.676, "close": 24.5849, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 23.425833, "activity_10": 23.136431, "activity_20": 22.971841, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6784, "high": 24.9297, "low": 24.639, "close": 24.9297, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.019027, "activity_10": 23.500878, "activity_20": 23.14998, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.88, "high": 25.13, "low": 24.495, "close": 25.13, "volume": 4195}, "trend_line": null, "activity_lines": {"activity_5": 24.533353, "activity_10": 23.852587, "activity_20": 23.344436, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.26, "high": 27.0475, "low": 25.26, "close": 27.0475, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 25.529813, "activity_10": 24.50516, "activity_20": 23.71626, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 27.7861, "low": 26.565, "close": 27.7861, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 26.463653, "activity_10": 25.219529, "activity_20": 24.141451, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960797, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1442, "high": 27.28, "low": 26.925, "close": 26.9984, "volume": 616}, "trend_line": 23.910263, "activity_lines": {"activity_5": 26.83124, "activity_10": 25.696629, "activity_20": 24.468485, "activity_30": 24.092146}, "trend_signal": 1, "fair_value": 23.910263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231394, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4619, "high": 27.9022, "low": 27.38, "close": 27.9022, "volume": 1104}, "trend_line": 24.036773, "activity_lines": {"activity_5": 27.339193, "activity_10": 26.267169, "activity_20": 24.862269, "activity_30": 24.349691}, "trend_signal": 1, "fair_value": 24.039035, "relative_strength": null, "rate_of_change": 0.5291033394321079, "market_dynamics": 1.202085, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.58, "high": 27.67, "low": 25.86, "close": 26.115, "volume": 2645}, "trend_line": 24.06052, "activity_lines": {"activity_5": 27.053247, "activity_10": 26.419, "activity_20": 25.062358, "activity_30": 24.48377}, "trend_signal": 1, "fair_value": 24.103909, "relative_strength": null, "rate_of_change": 0.09879445963898807, "market_dynamics": 1.130936, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1714, "high": 26.1714, "low": 25.26, "close": 25.6469, "volume": 1027}, "trend_line": 24.07973, "activity_lines": {"activity_5": 26.5456, "activity_10": 26.424985, "activity_20": 25.207086, "activity_30": 24.586117}, "trend_signal": 1, "fair_value": 24.150667, "relative_strength": null, "rate_of_change": 0.07984033595284332, "market_dynamics": 0.945527, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.765, "high": 25.89, "low": 24.254, "close": 24.254, "volume": 476}, "trend_line": 24.044727, "activity_lines": {"activity_5": 25.667027, "activity_10": 26.118958, "activity_20": 25.208764, "activity_30": 24.59736}, "trend_signal": 1, "fair_value": 24.153706, "relative_strength": null, "rate_of_change": -0.14536292558097483, "market_dynamics": 0.651282, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.52, "high": 24.6197, "low": 24.3248, "close": 24.6197, "volume": 980}, "trend_line": 24.05381, "activity_lines": {"activity_5": 25.145827, "activity_10": 25.860818, "activity_20": 25.234018, "activity_30": 24.634455}, "trend_signal": 1, "fair_value": 24.16702, "relative_strength": null, "rate_of_change": 0.03777543408996427, "market_dynamics": 0.346288, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.6315, "high": 24.665, "low": 24.4847, "close": 24.6419, "volume": 124}, "trend_line": 24.06353, "activity_lines": {"activity_5": 24.790607, "activity_10": 25.606082, "activity_20": 25.249047, "activity_30": 24.672396}, "trend_signal": 1, "fair_value": 24.180211, "relative_strength": null, "rate_of_change": 0.04040939876053526, "market_dynamics": 0.018668, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9853, "high": 25.2285, "low": 24.2794, "close": 24.7803, "volume": 2112}, "trend_line": 24.088633, "activity_lines": {"activity_5": 24.698873, "activity_10": 25.381742, "activity_20": 25.265753, "activity_30": 24.71864}, "trend_signal": 1, "fair_value": 24.19643, "relative_strength": null, "rate_of_change": 0.10431969041949135, "market_dynamics": -0.148851, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4679, "high": 24.7991, "low": 24.2672, "close": 24.7991, "volume": 2186}, "trend_line": 24.132513, "activity_lines": {"activity_5": 24.702387, "activity_10": 25.167178, "activity_20": 25.273403, "activity_30": 24.764476}, "trend_signal": 1, "fair_value": 24.212289, "relative_strength": null, "rate_of_change": 0.1821606066230405, "market_dynamics": -0.18755, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.655, "high": 25.25, "low": 24.5244, "close": 25.1242, "volume": 888}, "trend_line": 24.205753, "activity_lines": {"activity_5": 24.870787, "activity_10": 25.052604, "activity_20": 25.303735, "activity_30": 24.828456}, "trend_signal": 1, "fair_value": 24.235672, "relative_strength": null, "rate_of_change": 0.30349097916160644, "market_dynamics": -0.288445, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.7544, "high": 25.405, "low": 24.7544, "close": 25.335, "volume": 208}, "trend_line": 24.28559, "activity_lines": {"activity_5": 25.05144, "activity_10": 25.024755, "activity_20": 25.342186, "activity_30": 24.901311}, "trend_signal": 1, "fair_value": 24.263155, "relative_strength": null, "rate_of_change": 0.32982654991149296, "market_dynamics": -0.330553, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2172, "high": 25.4907, "low": 25.2172, "close": 25.4703, "volume": 681}, "trend_line": 24.368927, "activity_lines": {"activity_5": 25.229507, "activity_10": 25.051749, "activity_20": 25.382879, "activity_30": 24.977743}, "trend_signal": 1, "fair_value": 24.292598, "relative_strength": null, "rate_of_change": 0.3431541090827944, "market_dynamics": -0.414404, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.88, "high": 25.7747, "low": 24.88, "close": 25.6378, "volume": 3054}, "trend_line": 24.428477, "activity_lines": {"activity_5": 25.40818, "activity_10": 25.153415, "activity_20": 25.426547, "activity_30": 25.059606}, "trend_signal": 1, "fair_value": 24.324626, "relative_strength": null, "rate_of_change": 0.24436857642522195, "market_dynamics": -0.369027, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2067, "high": 26.276, "low": 25.62, "close": 25.7029, "volume": 166}, "trend_line": 24.503093, "activity_lines": {"activity_5": 25.551387, "activity_10": 25.275593, "activity_20": 25.46278, "activity_30": 25.141827}, "trend_signal": 1, "fair_value": 24.356679, "relative_strength": null, "rate_of_change": 0.3054467947387752, "market_dynamics": -0.346024, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1146, "high": 25.5395, "low": 24.8058, "close": 24.8058, "volume": 247}, "trend_line": 24.600257, "activity_lines": {"activity_5": 25.335307, "activity_10": 25.233644, "activity_20": 25.39792, "activity_30": 25.161357}, "trend_signal": 1, "fair_value": 24.366886, "relative_strength": null, "rate_of_change": 0.3965376942412917, "market_dynamics": -0.356896, "expectation": {"probability": 78.3383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01243bb9-68e5-4373-8e6d-173bade41c33/", "share_image": "https://sharemaestro.com/terminal/01243bb9-68e5-4373-8e6d-173bade41c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}