{"ticker": {"uuid": "01289726-2c9e-45be-a118-fa31d8a59503", "symbol": "IMAE", "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMAE rose 6.51%, moving from 94.85 to 101.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.02"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.690002, "high": 102.675003, "low": 100.394997, "close": 101.019997, "volume": 367648}, "trend_line": 95.642833, "activity_lines": {"activity_5": 99.634666, "activity_10": 98.80509, "activity_20": 97.644714, "activity_30": 96.992021}, "trend_signal": 1, "fair_value": 84.604018, "relative_strength": 1.663368, "rate_of_change": 0.3625494954827343, "market_dynamics": 0.175297, "expectation": {"probability": 60.355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 72.510002, "high": 72.635002, "low": 71.150002, "close": 71.790001, "volume": 94487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.775002, "high": 72.214996, "low": 71.144997, "close": 71.764999, "volume": 103338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.580002, "high": 71.654999, "low": 70.035004, "close": 70.620003, "volume": 154422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.391668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.004997, "high": 72.910004, "low": 70.839996, "close": 72.834999, "volume": 134304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.752501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.925003, "high": 73.389999, "low": 72.705002, "close": 72.879997, "volume": 148847}, "trend_line": null, "activity_lines": {"activity_5": 72.194666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.955002, "high": 73.404999, "low": 72.709999, "close": 73.0, "volume": 84678}, "trend_line": null, "activity_lines": {"activity_5": 72.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.195, "high": 74.095001, "low": 72.485001, "close": 74.025002, "volume": 198365}, "trend_line": null, "activity_lines": {"activity_5": 73.137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.416429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.940002, "high": 75.065002, "low": 73.805, "close": 74.985001, "volume": 257272}, "trend_line": null, "activity_lines": {"activity_5": 73.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.82, "high": 75.059998, "low": 74.480003, "close": 75.019997, "volume": 235756}, "trend_line": null, "activity_lines": {"activity_5": 74.399666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.991111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.129997, "high": 76.209999, "low": 74.68, "close": 75.970001, "volume": 111543}, "trend_line": null, "activity_lines": {"activity_5": 75.062333, "activity_10": 74.070091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.660004, "high": 76.959999, "low": 75.485001, "close": 76.275002, "volume": 124246}, "trend_line": null, "activity_lines": {"activity_5": 75.620667, "activity_10": 74.613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.560455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.389999, "high": 77.175003, "low": 76.010002, "close": 77.110001, "volume": 85197}, "trend_line": null, "activity_lines": {"activity_5": 76.239001, "activity_10": 75.226182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.110001, "high": 77.714996, "low": 76.779999, "close": 77.605003, "volume": 107279}, "trend_line": null, "activity_lines": {"activity_5": 76.816668, "activity_10": 75.832183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.144616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.385002, "high": 78.385002, "low": 76.330002, "close": 76.675003, "volume": 137670}, "trend_line": null, "activity_lines": {"activity_5": 76.909669, "activity_10": 76.142092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.325358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.639999, "high": 77.385002, "low": 76.099998, "close": 76.589996, "volume": 87377}, "trend_line": null, "activity_lines": {"activity_5": 76.864, "activity_10": 76.366728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.476334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.805, "high": 77.294998, "low": 75.150002, "close": 75.699997, "volume": 154618}, "trend_line": null, "activity_lines": {"activity_5": 76.480332, "activity_10": 76.362091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.552813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.184998, "high": 77.459999, "low": 75.900002, "close": 77.315002, "volume": 57320}, "trend_line": null, "activity_lines": {"activity_5": 76.673333, "activity_10": 76.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.715294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.690002, "high": 77.730003, "low": 76.639999, "close": 77.084999, "volume": 68004}, "trend_line": null, "activity_lines": {"activity_5": 76.775999, "activity_10": 76.740273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.846945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.264999, "high": 79.724998, "low": 77.150002, "close": 79.660004, "volume": 183815}, "trend_line": null, "activity_lines": {"activity_5": 77.771667, "activity_10": 77.308546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.100264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.720001, "high": 80.445, "low": 79.470001, "close": 79.93, "volume": 607155}, "trend_line": null, "activity_lines": {"activity_5": 78.658334, "activity_10": 77.841546, "activity_20": 76.640905, "activity_30": null}, "trend_signal": 0, "fair_value": 75.34175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.055, "high": 80.260002, "low": 79.169998, "close": 79.745003, "volume": 108902}, "trend_line": null, "activity_lines": {"activity_5": 79.260668, "activity_10": 78.26891, "activity_20": 77.060263, "activity_30": null}, "trend_signal": 0, "fair_value": 75.551429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.690002, "high": 80.199997, "low": 78.57, "close": 79.529999, "volume": 98023}, "trend_line": null, "activity_lines": {"activity_5": 79.521668, "activity_10": 78.594092, "activity_20": 77.421262, "activity_30": null}, "trend_signal": 0, "fair_value": 75.732273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.190002, "high": 80.785004, "low": 79.080002, "close": 80.540001, "volume": 96555}, "trend_line": null, "activity_lines": {"activity_5": 79.971668, "activity_10": 79.05891, "activity_20": 77.841477, "activity_30": null}, "trend_signal": 0, "fair_value": 75.941305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 80.559998, "low": 78.425003, "close": 78.639999, "volume": 223963}, "trend_line": null, "activity_lines": {"activity_5": 79.558, "activity_10": 79.12491, "activity_20": 78.0335, "activity_30": null}, "trend_signal": 0, "fair_value": 76.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.889999, "high": 79.889999, "low": 78.275002, "close": 79.224998, "volume": 1041241}, "trend_line": null, "activity_lines": {"activity_5": 79.407333, "activity_10": 79.261546, "activity_20": 78.253595, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.300003, "high": 80.199997, "low": 78.599998, "close": 78.695, "volume": 159449}, "trend_line": null, "activity_lines": {"activity_5": 79.126999, "activity_10": 79.253909, "activity_20": 78.393, "activity_30": null}, "trend_signal": 0, "fair_value": 76.277308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.595001, "high": 80.029999, "low": 78.199997, "close": 79.544998, "volume": 163987}, "trend_line": null, "activity_lines": {"activity_5": 79.199999, "activity_10": 79.346363, "activity_20": 78.586238, "activity_30": null}, "trend_signal": 0, "fair_value": 76.398334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.425003, "high": 80.735001, "low": 78.654999, "close": 80.629997, "volume": 76297}, "trend_line": null, "activity_lines": {"activity_5": 79.633665, "activity_10": 79.595544, "activity_20": 78.856523, "activity_30": null}, "trend_signal": 0, "fair_value": 76.549464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.379997, "high": 80.629997, "low": 78.349998, "close": 78.385002, "volume": 108362}, "trend_line": null, "activity_lines": {"activity_5": 79.312999, "activity_10": 79.37209, "activity_20": 78.886119, "activity_30": null}, "trend_signal": 0, "fair_value": 76.612759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077445, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.82, "high": 79.660004, "low": 77.445, "close": 78.815002, "volume": 97514}, "trend_line": 76.686167, "activity_lines": {"activity_5": 79.152667, "activity_10": 79.25, "activity_20": 78.940643, "activity_30": 78.125463}, "trend_signal": 1, "fair_value": 76.686167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21232, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.175003, "high": 79.830002, "low": 76.355003, "close": 76.514999, "volume": 56755}, "trend_line": 76.843667, "activity_lines": {"activity_5": 78.253, "activity_10": 78.73, "activity_20": 78.762571, "activity_30": 78.114419}, "trend_signal": 1, "fair_value": 76.680645, "relative_strength": null, "rate_of_change": 0.20538254311236975, "market_dynamics": -0.450246, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.870003, "high": 77.139999, "low": 73.764999, "close": 76.82, "volume": 173650}, "trend_line": 77.012167, "activity_lines": {"activity_5": 77.600334, "activity_10": 78.324182, "activity_20": 78.612405, "activity_30": 78.112893}, "trend_signal": 1, "fair_value": 76.685, "relative_strength": null, "rate_of_change": 0.21927636535097778, "market_dynamics": -0.739546, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.080002, "high": 78.940002, "low": 76.584999, "close": 78.754997, "volume": 56813}, "trend_line": 77.283333, "activity_lines": {"activity_5": 77.774333, "activity_10": 78.319454, "activity_20": 78.647904, "activity_30": 78.225333}, "trend_signal": 1, "fair_value": 76.747727, "relative_strength": null, "rate_of_change": 0.3521079987269983, "market_dynamics": -0.797201, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.639999, "high": 79.900002, "low": 78.639999, "close": 79.824997, "volume": 445911}, "trend_line": 77.516333, "activity_lines": {"activity_5": 78.429998, "activity_10": 78.541726, "activity_20": 78.779833, "activity_30": 78.389311}, "trend_signal": 1, "fair_value": 76.838235, "relative_strength": null, "rate_of_change": 0.30148803235492455, "market_dynamics": -0.715046, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.839996, "high": 81.199997, "low": 79.660004, "close": 80.860001, "volume": 75158}, "trend_line": 77.782333, "activity_lines": {"activity_5": 79.334666, "activity_10": 78.930636, "activity_20": 78.995333, "activity_30": 78.605032}, "trend_signal": 1, "fair_value": 76.953143, "relative_strength": null, "rate_of_change": 0.34315348740760365, "market_dynamics": -0.530297, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.860001, "high": 80.995003, "low": 77.93, "close": 78.014999, "volume": 133438}, "trend_line": 77.9495, "activity_lines": {"activity_5": 79.154666, "activity_10": 78.772545, "activity_20": 78.919547, "activity_30": 78.620043}, "trend_signal": 1, "fair_value": 76.982639, "relative_strength": null, "rate_of_change": 0.21491641295974792, "market_dynamics": -0.514591, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.434998, "high": 79.764999, "low": 77.985001, "close": 79.470001, "volume": 104275}, "trend_line": 78.131, "activity_lines": {"activity_5": 79.359666, "activity_10": 78.891363, "activity_20": 78.971309, "activity_30": 78.71814}, "trend_signal": 1, "fair_value": 77.049865, "relative_strength": null, "rate_of_change": 0.23284305864694418, "market_dynamics": -0.458049, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.264999, "high": 80.394997, "low": 79.120003, "close": 79.150002, "volume": 69279}, "trend_line": 78.269833, "activity_lines": {"activity_5": 79.281334, "activity_10": 78.953364, "activity_20": 78.982333, "activity_30": 78.783882}, "trend_signal": 1, "fair_value": 77.105132, "relative_strength": null, "rate_of_change": 0.17769259320884837, "market_dynamics": -0.532161, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.184998, "high": 81.5, "low": 79.080002, "close": 81.404999, "volume": 107925}, "trend_line": 78.482667, "activity_lines": {"activity_5": 79.928334, "activity_10": 79.452273, "activity_20": 79.198285, "activity_30": 78.98615}, "trend_signal": 1, "fair_value": 77.215385, "relative_strength": null, "rate_of_change": 0.2719234114119048, "market_dynamics": -0.407906, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.154999, "high": 81.339996, "low": 79.464996, "close": 79.989998, "volume": 132472}, "trend_line": 78.616667, "activity_lines": {"activity_5": 79.998333, "activity_10": 79.638999, "activity_20": 79.271166, "activity_30": 79.083398}, "trend_signal": 1, "fair_value": 77.28475, "relative_strength": null, "rate_of_change": 0.17073833640235536, "market_dynamics": -0.202878, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.220001, "high": 80.610001, "low": 79.349998, "close": 80.535004, "volume": 94522}, "trend_line": 78.758667, "activity_lines": {"activity_5": 80.308001, "activity_10": 79.903455, "activity_20": 79.395667, "activity_30": 79.207161}, "trend_signal": 1, "fair_value": 77.364024, "relative_strength": null, "rate_of_change": 0.1806232767410451, "market_dynamics": -0.035563, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.574997, "high": 81.264999, "low": 79.900002, "close": 80.995003, "volume": 130436}, "trend_line": 78.888167, "activity_lines": {"activity_5": 80.603002, "activity_10": 80.178455, "activity_20": 79.560215, "activity_30": 79.351441}, "trend_signal": 1, "fair_value": 77.450476, "relative_strength": null, "rate_of_change": 0.16442634815034776, "market_dynamics": 0.165738, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.974998, "high": 81.160004, "low": 79.800003, "close": 80.074997, "volume": 135491}, "trend_line": 78.9705, "activity_lines": {"activity_5": 80.489667, "activity_10": 80.210273, "activity_20": 79.630167, "activity_30": 79.428011}, "trend_signal": 1, "fair_value": 77.511512, "relative_strength": null, "rate_of_change": 0.1043667296769686, "market_dynamics": 0.156227, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.294998, "high": 80.650002, "low": 77.690002, "close": 78.864998, "volume": 112577}, "trend_line": 79.0435, "activity_lines": {"activity_5": 79.911333, "activity_10": 79.998091, "activity_20": 79.587095, "activity_30": 79.421204}, "trend_signal": 1, "fair_value": 77.542273, "relative_strength": null, "rate_of_change": 0.09243958186917049, "market_dynamics": 0.086471, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.949997, "high": 80.110001, "low": 77.934998, "close": 78.160004, "volume": 162345}, "trend_line": 79.095833, "activity_lines": {"activity_5": 79.267334, "activity_10": 79.675182, "activity_20": 79.47581, "activity_30": 79.364204}, "trend_signal": 1, "fair_value": 77.556, "relative_strength": null, "rate_of_change": 0.06620784757760526, "market_dynamics": 0.002072, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.849998, "high": 79.239998, "low": 76.93, "close": 77.595001, "volume": 106079}, "trend_line": 79.159, "activity_lines": {"activity_5": 78.557001, "activity_10": 79.298637, "activity_20": 79.315786, "activity_30": 79.267376}, "trend_signal": 0, "fair_value": 77.556848, "relative_strength": null, "rate_of_change": 0.07986134996518347, "market_dynamics": -0.227735, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.720001, "high": 78.665001, "low": 76.574997, "close": 78.519997, "volume": 159803}, "trend_line": 79.199167, "activity_lines": {"activity_5": 78.351, "activity_10": 79.097909, "activity_20": 79.249095, "activity_30": 79.22615}, "trend_signal": 0, "fair_value": 77.57734, "relative_strength": null, "rate_of_change": 0.0507421771371502, "market_dynamics": -0.452515, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.904999, "high": 78.955002, "low": 77.599998, "close": 78.735001, "volume": 195565}, "trend_line": 79.254167, "activity_lines": {"activity_5": 78.381667, "activity_10": 78.953546, "activity_20": 79.207762, "activity_30": 79.196204}, "trend_signal": 0, "fair_value": 77.601458, "relative_strength": null, "rate_of_change": 0.06944517484633722, "market_dynamics": -0.524845, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.540001, "high": 80.480003, "low": 78.474998, "close": 80.279999, "volume": 119796}, "trend_line": 79.274833, "activity_lines": {"activity_5": 79.016666, "activity_10": 79.097636, "activity_20": 79.322595, "activity_30": 79.262387}, "trend_signal": 0, "fair_value": 77.656123, "relative_strength": null, "rate_of_change": 0.026075600542247356, "market_dynamics": -0.565807, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.635002, "high": 80.660004, "low": 79.550003, "close": 79.709999, "volume": 152481}, "trend_line": 79.2675, "activity_lines": {"activity_5": 79.367333, "activity_10": 79.158545, "activity_20": 79.374119, "activity_30": 79.290462}, "trend_signal": 0, "fair_value": 77.6972, "relative_strength": null, "rate_of_change": -0.009250098325659921, "market_dynamics": -0.3832, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.75, "high": 79.800003, "low": 76.775002, "close": 77.790001, "volume": 176038}, "trend_line": 79.202333, "activity_lines": {"activity_5": 78.974666, "activity_10": 78.875454, "activity_20": 79.238524, "activity_30": 79.19514}, "trend_signal": 0, "fair_value": 77.69902, "relative_strength": null, "rate_of_change": -0.08221149903807036, "market_dynamics": -0.381274, "expectation": {"probability": 64.1212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.565002, "high": 78.415001, "low": 76.849998, "close": 78.339996, "volume": 208312}, "trend_line": 79.162666, "activity_lines": {"activity_5": 78.752332, "activity_10": 78.742272, "activity_20": 79.149238, "activity_30": 79.139505}, "trend_signal": 0, "fair_value": 77.711346, "relative_strength": 1.176789, "rate_of_change": -0.050083120657562374, "market_dynamics": -0.369692, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.040001, "high": 79.055, "low": 77.699997, "close": 78.540001, "volume": 60448}, "trend_line": 79.096, "activity_lines": {"activity_5": 78.608666, "activity_10": 78.693727, "activity_20": 79.071762, "activity_30": 79.099333}, "trend_signal": 0, "fair_value": 77.726981, "relative_strength": 0.949471, "rate_of_change": -0.08421393993981695, "market_dynamics": -0.500519, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.790001, "high": 79.964996, "low": 78.595001, "close": 79.154999, "volume": 103227}, "trend_line": 79.113166, "activity_lines": {"activity_5": 78.682999, "activity_10": 78.784908, "activity_20": 79.053881, "activity_30": 79.10314}, "trend_signal": 0, "fair_value": 77.753426, "relative_strength": 1.151113, "rate_of_change": 0.02170274097299879, "market_dynamics": -0.713509, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.839996, "high": 81.150002, "low": 78.404999, "close": 81.029999, "volume": 117788}, "trend_line": 79.173333, "activity_lines": {"activity_5": 79.457332, "activity_10": 79.211726, "activity_20": 79.217762, "activity_30": 79.226806}, "trend_signal": 1, "fair_value": 77.813, "relative_strength": 0.880645, "rate_of_change": 0.07605181671024612, "market_dynamics": -0.504411, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.105003, "high": 82.5, "low": 80.855003, "close": 82.050003, "volume": 151217}, "trend_line": 79.285166, "activity_lines": {"activity_5": 80.483667, "activity_10": 79.771818, "activity_20": 79.477976, "activity_30": 79.412398}, "trend_signal": 1, "fair_value": 77.888661, "relative_strength": 3.569144, "rate_of_change": 0.14125084262905072, "market_dynamics": -0.141968, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.650002, "high": 83.919998, "low": 81.300003, "close": 83.535004, "volume": 151050}, "trend_line": 79.418167, "activity_lines": {"activity_5": 81.721002, "activity_10": 80.52091, "activity_20": 79.860405, "activity_30": 79.686581}, "trend_signal": 1, "fair_value": 77.987719, "relative_strength": 3.041259, "rate_of_change": 0.16775016905431342, "market_dynamics": 0.454321, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.235001, "high": 84.915001, "low": 82.150002, "close": 84.120003, "volume": 149780}, "trend_line": 79.5345, "activity_lines": {"activity_5": 82.807002, "activity_10": 81.285183, "activity_20": 80.279191, "activity_30": 79.989925}, "trend_signal": 1, "fair_value": 78.093448, "relative_strength": 3.399908, "rate_of_change": 0.14648159784397613, "market_dynamics": 0.993605, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.309998, "high": 86.0, "low": 84.290001, "close": 85.675003, "volume": 183375}, "trend_line": 79.7775, "activity_lines": {"activity_5": 84.039336, "activity_10": 82.234274, "activity_20": 80.822406, "activity_30": 80.386087}, "trend_signal": 1, "fair_value": 78.221949, "relative_strength": 2.711869, "rate_of_change": 0.3055277898270678, "market_dynamics": 1.354026, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.745003, "high": 86.519997, "low": 85.419998, "close": 86.019997, "volume": 261800}, "trend_line": 80.017667, "activity_lines": {"activity_5": 84.952001, "activity_10": 83.148001, "activity_20": 81.378143, "activity_30": 80.788828}, "trend_signal": 1, "fair_value": 78.351917, "relative_strength": 4.026918, "rate_of_change": 0.30104603428284865, "market_dynamics": 1.542901, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.014999, "high": 86.949997, "low": 85.415001, "close": 86.525002, "volume": 161882}, "trend_line": 80.351334, "activity_lines": {"activity_5": 85.700334, "activity_10": 84.038819, "activity_20": 81.953263, "activity_30": 81.208656}, "trend_signal": 1, "fair_value": 78.485902, "relative_strength": 6.275593, "rate_of_change": 0.4169916626036988, "market_dynamics": 1.534364, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.949997, "high": 88.199997, "low": 85.415001, "close": 85.915001, "volume": 447960}, "trend_line": 80.6545, "activity_lines": {"activity_5": 85.947001, "activity_10": 84.65991, "activity_20": 82.441763, "activity_30": 81.567603}, "trend_signal": 1, "fair_value": 78.605726, "relative_strength": 6.608959, "rate_of_change": 0.377300518744349, "market_dynamics": 1.563164, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.165001, "high": 86.169998, "low": 83.105003, "close": 84.805, "volume": 374737}, "trend_line": 80.856167, "activity_lines": {"activity_5": 85.665, "activity_10": 84.941456, "activity_20": 82.80112, "activity_30": 81.835377}, "trend_signal": 1, "fair_value": 78.704127, "relative_strength": 5.800883, "rate_of_change": 0.25003812558505784, "market_dynamics": 1.441574, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.915001, "high": 86.370003, "low": 84.849998, "close": 85.260002, "volume": 368781}, "trend_line": 81.037334, "activity_lines": {"activity_5": 85.489001, "activity_10": 85.191819, "activity_20": 83.181287, "activity_30": 82.119495}, "trend_signal": 1, "fair_value": 78.806563, "relative_strength": 5.179846, "rate_of_change": 0.2240608313772802, "market_dynamics": 1.309621, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.934998, "high": 86.084999, "low": 83.959999, "close": 84.220001, "volume": 260692}, "trend_line": 81.149334, "activity_lines": {"activity_5": 84.994001, "activity_10": 85.142092, "activity_20": 83.431953, "activity_30": 82.324829}, "trend_signal": 1, "fair_value": 78.889846, "relative_strength": 4.631689, "rate_of_change": 0.13820790303885708, "market_dynamics": 1.157708, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.459999, "high": 84.224998, "low": 76.599998, "close": 77.220001, "volume": 573143}, "trend_line": 81.122834, "activity_lines": {"activity_5": 82.285668, "activity_10": 83.761637, "activity_20": 82.987096, "activity_30": 82.071323}, "trend_signal": 1, "fair_value": 78.864546, "relative_strength": 3.374984, "rate_of_change": -0.03265584410094929, "market_dynamics": 0.739555, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.165001, "high": 78.724998, "low": 72.160004, "close": 75.894997, "volume": 903311}, "trend_line": 81.003667, "activity_lines": {"activity_5": 79.756, "activity_10": 82.228091, "activity_20": 82.417834, "activity_30": 81.734043}, "trend_signal": 0, "fair_value": 78.820224, "relative_strength": 4.161729, "rate_of_change": -0.14689698833746917, "market_dynamics": 0.356922, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.360001, "high": 79.239998, "low": 77.004997, "close": 78.834999, "volume": 202456}, "trend_line": 80.993167, "activity_lines": {"activity_5": 78.874333, "activity_10": 81.368, "activity_20": 82.141072, "activity_30": 81.594129}, "trend_signal": 0, "fair_value": 78.820441, "relative_strength": 3.951834, "rate_of_change": -0.012962376135383221, "market_dynamics": -0.158017, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.584999, "high": 81.900002, "low": 78.349998, "close": 81.305, "volume": 195251}, "trend_line": 80.989834, "activity_lines": {"activity_5": 79.213999, "activity_10": 81.053091, "activity_20": 82.099072, "activity_30": 81.614248}, "trend_signal": 0, "fair_value": 78.856449, "relative_strength": 4.548141, "rate_of_change": -0.004115161961746489, "market_dynamics": -0.548356, "expectation": {"probability": 66.3322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.735001, "high": 84.0, "low": 81.550003, "close": 83.940002, "volume": 162885}, "trend_line": 81.1215, "activity_lines": {"activity_5": 80.695667, "activity_10": 81.296728, "activity_20": 82.303143, "activity_30": 81.804581}, "trend_signal": 0, "fair_value": 78.929072, "relative_strength": 4.805085, "rate_of_change": 0.16257102095059933, "market_dynamics": -0.645549, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.0, "high": 84.495003, "low": 83.360001, "close": 84.334999, "volume": 361061}, "trend_line": 81.248167, "activity_lines": {"activity_5": 82.327667, "activity_10": 81.65, "activity_20": 82.524691, "activity_30": 82.011904}, "trend_signal": 1, "fair_value": 79.005211, "relative_strength": 4.228953, "rate_of_change": 0.15614479515294669, "market_dynamics": -0.608533, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.160004, "high": 86.665001, "low": 84.730003, "close": 86.300003, "volume": 309752}, "trend_line": 81.425, "activity_lines": {"activity_5": 84.140334, "activity_10": 82.400364, "activity_20": 82.902215, "activity_30": 82.337828}, "trend_signal": 1, "fair_value": 79.106528, "relative_strength": 3.65912, "rate_of_change": 0.21764552546767243, "market_dynamics": -0.400434, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.165001, "high": 87.32, "low": 84.650002, "close": 85.830002, "volume": 290173}, "trend_line": 81.616834, "activity_lines": {"activity_5": 85.102668, "activity_10": 83.058274, "activity_20": 83.197072, "activity_30": 82.622022}, "trend_signal": 1, "fair_value": 79.19863, "relative_strength": 4.468459, "rate_of_change": 0.23559594719066634, "market_dynamics": -0.2308, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.855003, "high": 87.285004, "low": 86.224998, "close": 86.489998, "volume": 346578}, "trend_line": 81.871, "activity_lines": {"activity_5": 85.818667, "activity_10": 83.817546, "activity_20": 83.520072, "activity_30": 82.93642}, "trend_signal": 1, "fair_value": 79.297162, "relative_strength": 4.51198, "rate_of_change": 0.3114136968361183, "market_dynamics": -0.072551, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.385002, "high": 87.550003, "low": 85.800003, "close": 87.364998, "volume": 223670}, "trend_line": 82.177834, "activity_lines": {"activity_5": 86.480666, "activity_10": 84.713545, "activity_20": 83.891476, "activity_30": 83.290871}, "trend_signal": 1, "fair_value": 79.404734, "relative_strength": 4.623042, "rate_of_change": 0.37477739370474183, "market_dynamics": 0.017658, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.394997, "high": 87.485001, "low": 85.699997, "close": 85.940002, "volume": 281254}, "trend_line": 82.456, "activity_lines": {"activity_5": 86.439334, "activity_10": 85.293273, "activity_20": 84.097, "activity_30": 83.533592}, "trend_signal": 1, "fair_value": 79.490724, "relative_strength": 3.564506, "rate_of_change": 0.3384927375915004, "market_dynamics": 0.06498, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.129997, "high": 86.375, "low": 84.489998, "close": 84.660004, "volume": 447083}, "trend_line": 82.660667, "activity_lines": {"activity_5": 85.864335, "activity_10": 85.481728, "activity_20": 84.162096, "activity_30": 83.675786}, "trend_signal": 1, "fair_value": 79.557857, "relative_strength": 3.438222, "rate_of_change": 0.24821359270398832, "market_dynamics": 0.149811, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.199997, "high": 85.769997, "low": 83.949997, "close": 85.769997, "volume": 304539}, "trend_line": 82.895167, "activity_lines": {"activity_5": 85.768667, "activity_10": 85.712637, "activity_20": 84.327548, "activity_30": 83.876388}, "trend_signal": 1, "fair_value": 79.6375, "relative_strength": 3.293906, "rate_of_change": 0.28368994409396314, "market_dynamics": 0.186551, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.955002, "high": 85.974998, "low": 84.735001, "close": 85.324997, "volume": 221239}, "trend_line": 83.063334, "activity_lines": {"activity_5": 85.528666, "activity_10": 85.736545, "activity_20": 84.442762, "activity_30": 84.033151}, "trend_signal": 1, "fair_value": 79.709494, "relative_strength": 3.888006, "rate_of_change": 0.20286707426501335, "market_dynamics": 0.209837, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.364998, "high": 87.300003, "low": 85.275002, "close": 86.260002, "volume": 159491}, "trend_line": 83.281667, "activity_lines": {"activity_5": 85.678, "activity_10": 85.857364, "activity_20": 84.648691, "activity_30": 84.239387}, "trend_signal": 1, "fair_value": 79.791375, "relative_strength": 3.357062, "rate_of_change": 0.2628512359015125, "market_dynamics": 0.314047, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.830002, "high": 86.644997, "low": 85.309998, "close": 86.175003, "volume": 126203}, "trend_line": 83.561167, "activity_lines": {"activity_5": 85.872667, "activity_10": 85.920546, "activity_20": 84.845381, "activity_30": 84.426054}, "trend_signal": 1, "fair_value": 79.870185, "relative_strength": 4.16738, "rate_of_change": 0.3356080756644782, "market_dynamics": 0.365375, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.230003, "high": 87.305, "low": 85.555, "close": 86.665001, "volume": 97013}, "trend_line": 83.838667, "activity_lines": {"activity_5": 86.215001, "activity_10": 86.039364, "activity_20": 85.090405, "activity_30": 84.626302}, "trend_signal": 1, "fair_value": 79.953049, "relative_strength": 5.313204, "rate_of_change": 0.33209205898237804, "market_dynamics": 0.416783, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.5, "high": 87.5, "low": 83.75, "close": 84.010002, "volume": 269264}, "trend_line": 84.021001, "activity_lines": {"activity_5": 85.538668, "activity_10": 85.668819, "activity_20": 85.079001, "activity_30": 84.637355}, "trend_signal": 1, "fair_value": 80.001928, "relative_strength": 4.27805, "rate_of_change": 0.21748198835269808, "market_dynamics": 0.322848, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.400002, "high": 86.269997, "low": 84.400002, "close": 86.190002, "volume": 185345}, "trend_line": 84.255501, "activity_lines": {"activity_5": 85.706335, "activity_10": 85.727728, "activity_20": 85.279001, "activity_30": 84.777291}, "trend_signal": 1, "fair_value": 80.075596, "relative_strength": 5.987161, "rate_of_change": 0.2790968891218007, "market_dynamics": 0.13292, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.489998, "high": 87.860001, "low": 86.050003, "close": 87.464996, "volume": 203500}, "trend_line": 84.470001, "activity_lines": {"activity_5": 86.241333, "activity_10": 86.023909, "activity_20": 85.596, "activity_30": 84.984355}, "trend_signal": 1, "fair_value": 80.16253, "relative_strength": 6.785001, "rate_of_change": 0.25458278385882604, "market_dynamics": 0.04621, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.470001, "high": 88.949997, "low": 87.195, "close": 88.660004, "volume": 84269}, "trend_line": 84.690334, "activity_lines": {"activity_5": 87.094334, "activity_10": 86.535546, "activity_20": 86.011358, "activity_30": 85.254678}, "trend_signal": 1, "fair_value": 80.261337, "relative_strength": 6.004116, "rate_of_change": 0.26084171586549, "market_dynamics": 0.001445, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.404999, "high": 88.660004, "low": 86.919998, "close": 86.934998, "volume": 113110}, "trend_line": 84.803667, "activity_lines": {"activity_5": 87.206667, "activity_10": 86.684091, "activity_20": 86.207953, "activity_30": 85.399495}, "trend_signal": 1, "fair_value": 80.338046, "relative_strength": 5.633044, "rate_of_change": 0.13382046645371767, "market_dynamics": -0.013514, "expectation": {"probability": 61.8711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.224998, "high": 87.419998, "low": 85.885002, "close": 86.919998, "volume": 137105}, "trend_line": 84.897, "activity_lines": {"activity_5": 87.295999, "activity_10": 86.788545, "activity_20": 86.350548, "activity_30": 85.536033}, "trend_signal": 1, "fair_value": 80.412841, "relative_strength": 5.196521, "rate_of_change": 0.11005774078142307, "market_dynamics": -0.036805, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.224998, "high": 87.980003, "low": 87.014999, "close": 87.75, "volume": 216741}, "trend_line": 84.966167, "activity_lines": {"activity_5": 87.467999, "activity_10": 87.023, "activity_20": 86.533691, "activity_30": 85.720097}, "trend_signal": 1, "fair_value": 80.495281, "relative_strength": 4.828087, "rate_of_change": 0.0814716656654453, "market_dynamics": -0.01317, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 88.324997, "low": 87.0, "close": 87.739998, "volume": 194594}, "trend_line": 85.0235, "activity_lines": {"activity_5": 87.532666, "activity_10": 87.211545, "activity_20": 86.68519, "activity_30": 85.899054}, "trend_signal": 1, "fair_value": 80.575778, "relative_strength": 2.311817, "rate_of_change": 0.06747744664061386, "market_dynamics": -0.019717, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.739998, "high": 88.175003, "low": 86.970001, "close": 87.860001, "volume": 337063}, "trend_line": 85.068, "activity_lines": {"activity_5": 87.618999, "activity_10": 87.395, "activity_20": 86.830024, "activity_30": 86.082054}, "trend_signal": 1, "fair_value": 80.655824, "relative_strength": 1.429863, "rate_of_change": 0.05233847112856954, "market_dynamics": 0.214681, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.025002, "high": 90.695, "low": 87.614998, "close": 90.345001, "volume": 352128}, "trend_line": 85.215667, "activity_lines": {"activity_5": 88.587, "activity_10": 87.999636, "activity_20": 87.194738, "activity_30": 86.422506}, "trend_signal": 1, "fair_value": 80.761142, "relative_strength": 1.654374, "rate_of_change": 0.17358701274274516, "market_dynamics": 0.644212, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.309998, "high": 91.029999, "low": 89.290001, "close": 89.300003, "volume": 186893}, "trend_line": 85.3655, "activity_lines": {"activity_5": 88.979335, "activity_10": 88.347364, "activity_20": 87.440667, "activity_30": 86.686011}, "trend_signal": 1, "fair_value": 80.852957, "relative_strength": 2.577522, "rate_of_change": 0.17582799651148773, "market_dynamics": 0.798162, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.650002, "high": 90.665001, "low": 88.800003, "close": 89.849998, "volume": 305213}, "trend_line": 85.5185, "activity_lines": {"activity_5": 89.396334, "activity_10": 88.698909, "activity_20": 87.722453, "activity_30": 86.975334}, "trend_signal": 1, "fair_value": 80.94867, "relative_strength": 1.45491, "rate_of_change": 0.17922931395002173, "market_dynamics": 1.049865, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.305, "high": 91.074997, "low": 90.209999, "close": 90.991203, "volume": 172497}, "trend_line": 85.744207, "activity_lines": {"activity_5": 90.053735, "activity_10": 89.191401, "activity_20": 88.096924, "activity_30": 87.328411}, "trend_signal": 1, "fair_value": 81.054381, "relative_strength": 0.237861, "rate_of_change": 0.26392768816104106, "market_dynamics": 1.189863, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.315002, "high": 91.489998, "low": 90.5, "close": 90.654999, "volume": 266774}, "trend_line": 86.19204, "activity_lines": {"activity_5": 90.382321, "activity_10": 89.558651, "activity_20": 88.422109, "activity_30": 87.645236}, "trend_signal": 1, "fair_value": 81.154388, "relative_strength": 0.554727, "rate_of_change": 0.5222895116401308, "market_dynamics": 1.182372, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.665001, "high": 91.110001, "low": 89.199997, "close": 89.614998, "volume": 350146}, "trend_line": 86.649374, "activity_lines": {"activity_5": 90.177906, "activity_10": 89.700538, "activity_20": 88.625793, "activity_30": 87.866072}, "trend_signal": 1, "fair_value": 81.241611, "relative_strength": 1.462375, "rate_of_change": 0.5305988812887927, "market_dynamics": 1.339948, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.589996, "high": 93.095001, "low": 90.400002, "close": 91.260002, "volume": 197907}, "trend_line": 87.06354, "activity_lines": {"activity_5": 90.570494, "activity_10": 90.092789, "activity_20": 88.96255, "activity_30": 88.163532}, "trend_signal": 1, "fair_value": 81.343839, "relative_strength": 3.074051, "rate_of_change": 0.4779792177148432, "market_dynamics": 1.384855, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.370003, "high": 91.415001, "low": 88.389999, "close": 89.190002, "volume": 232188}, "trend_line": 87.326374, "activity_lines": {"activity_5": 90.142414, "activity_10": 90.029768, "activity_20": 89.07602, "activity_30": 88.300723}, "trend_signal": 1, "fair_value": 81.423093, "relative_strength": 3.329199, "rate_of_change": 0.30188756395616123, "market_dynamics": 1.0782, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.639999, "high": 91.525002, "low": 89.044998, "close": 91.445, "volume": 323287}, "trend_line": 87.57654, "activity_lines": {"activity_5": 90.510001, "activity_10": 90.350564, "activity_20": 89.385848, "activity_30": 88.566441}, "trend_signal": 1, "fair_value": 81.523312, "relative_strength": 3.904635, "rate_of_change": 0.2864724464570039, "market_dynamics": 0.987831, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.055, "high": 92.25, "low": 90.830002, "close": 91.830002, "volume": 280203}, "trend_line": 87.826374, "activity_lines": {"activity_5": 90.975668, "activity_10": 90.673997, "activity_20": 89.707652, "activity_30": 88.840858}, "trend_signal": 1, "fair_value": 81.625359, "relative_strength": 3.740053, "rate_of_change": 0.2852750291345228, "market_dynamics": 0.953774, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.830002, "high": 92.82, "low": 91.43, "close": 91.754997, "volume": 280751}, "trend_line": 88.008207, "activity_lines": {"activity_5": 91.338, "activity_10": 90.911611, "activity_20": 89.995384, "activity_30": 89.094318}, "trend_signal": 1, "fair_value": 81.724669, "relative_strength": 4.346484, "rate_of_change": 0.20703689759524568, "market_dynamics": 0.886608, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.07, "high": 93.300003, "low": 91.754997, "close": 93.224998, "volume": 227139}, "trend_line": 88.254707, "activity_lines": {"activity_5": 92.047666, "activity_10": 91.390862, "activity_20": 90.398878, "activity_30": 89.430885}, "trend_signal": 1, "fair_value": 81.836323, "relative_strength": 5.244322, "rate_of_change": 0.28008751502004525, "market_dynamics": 1.212538, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.114998, "high": 93.580002, "low": 92.785004, "close": 93.440002, "volume": 144150}, "trend_line": 88.486374, "activity_lines": {"activity_5": 92.698, "activity_10": 91.83784, "activity_20": 90.778968, "activity_30": 89.76542}, "trend_signal": 1, "fair_value": 81.947896, "relative_strength": 5.626789, "rate_of_change": 0.26249818040866835, "market_dynamics": 1.279307, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.440002, "high": 94.830002, "low": 93.260002, "close": 94.610001, "volume": 187200}, "trend_line": 88.727874, "activity_lines": {"activity_5": 93.455, "activity_10": 92.432273, "activity_20": 91.235962, "activity_30": 90.160493}, "trend_signal": 1, "fair_value": 82.068488, "relative_strength": 3.860117, "rate_of_change": 0.2729233768806054, "market_dynamics": 1.298421, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.945, "high": 96.720001, "low": 94.764999, "close": 96.690002, "volume": 334623}, "trend_line": 89.086207, "activity_lines": {"activity_5": 94.694334, "activity_10": 93.339091, "activity_20": 91.857028, "activity_30": 90.674178}, "trend_signal": 1, "fair_value": 82.206427, "relative_strength": 3.743466, "rate_of_change": 0.4038561771467688, "market_dynamics": 1.440588, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.525002, "high": 97.580002, "low": 96.349998, "close": 97.455002, "volume": 211931}, "trend_line": 89.512707, "activity_lines": {"activity_5": 95.864668, "activity_10": 94.275274, "activity_20": 92.512713, "activity_30": 91.214101}, "trend_signal": 1, "fair_value": 82.348937, "relative_strength": 2.119741, "rate_of_change": 0.47874975752419713, "market_dynamics": 1.459278, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.230003, "high": 96.885002, "low": 94.790001, "close": 96.379997, "volume": 291866}, "trend_line": 89.866374, "activity_lines": {"activity_5": 96.296667, "activity_10": 94.873455, "activity_20": 93.015921, "activity_30": 91.657152}, "trend_signal": 1, "fair_value": 82.478854, "relative_strength": 1.901486, "rate_of_change": 0.3951025634829558, "market_dynamics": 1.521266, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.5, "high": 97.269997, "low": 96.089996, "close": 96.879997, "volume": 239353}, "trend_line": 90.25154, "activity_lines": {"activity_5": 96.684999, "activity_10": 95.469454, "activity_20": 93.521701, "activity_30": 92.109643}, "trend_signal": 1, "fair_value": 82.610975, "relative_strength": 2.146701, "rate_of_change": 0.42859857681585367, "market_dynamics": 1.495825, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.220001, "high": 98.745003, "low": 96.220001, "close": 97.735001, "volume": 257700}, "trend_line": 90.63404, "activity_lines": {"activity_5": 97.128999, "activity_10": 96.081091, "activity_20": 94.065433, "activity_30": 92.592447}, "trend_signal": 1, "fair_value": 82.748466, "relative_strength": 3.549796, "rate_of_change": 0.4238154828161305, "market_dynamics": 1.42821, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.095001, "high": 99.294998, "low": 97.504997, "close": 98.0, "volume": 222562}, "trend_line": 91.028207, "activity_lines": {"activity_5": 97.452999, "activity_10": 96.626545, "activity_20": 94.586809, "activity_30": 93.067671}, "trend_signal": 1, "fair_value": 82.885867, "relative_strength": 3.819816, "rate_of_change": 0.434899514575314, "market_dynamics": 1.435233, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.254997, "high": 100.275002, "low": 97.989998, "close": 100.205002, "volume": 187462}, "trend_line": 91.47954, "activity_lines": {"activity_5": 98.424667, "activity_10": 97.460727, "activity_20": 95.269898, "activity_30": 93.659722}, "trend_signal": 1, "fair_value": 83.040502, "relative_strength": 3.528087, "rate_of_change": 0.49581664285665356, "market_dynamics": 1.396409, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.955002, "high": 101.110001, "low": 99.470001, "close": 100.739998, "volume": 157687}, "trend_line": 92.037207, "activity_lines": {"activity_5": 99.391333, "activity_10": 98.238545, "activity_20": 95.956988, "activity_30": 94.257171}, "trend_signal": 1, "fair_value": 83.197135, "relative_strength": 3.043986, "rate_of_change": 0.6096084435929554, "market_dynamics": 1.42185, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.014999, "high": 99.584999, "low": 94.400002, "close": 95.275002, "volume": 375112}, "trend_line": 92.34004, "activity_lines": {"activity_5": 98.245667, "activity_10": 97.886091, "activity_20": 96.069125, "activity_30": 94.466061}, "trend_signal": 1, "fair_value": 83.303081, "relative_strength": 2.03435, "rate_of_change": 0.3290332354392358, "market_dynamics": 1.145274, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.154999, "high": 96.864998, "low": 92.839996, "close": 94.845001, "volume": 313982}, "trend_line": 92.58604, "activity_lines": {"activity_5": 97.063667, "activity_10": 97.422091, "activity_20": 96.114476, "activity_30": 94.627671}, "trend_signal": 1, "fair_value": 83.403445, "relative_strength": -0.609104, "rate_of_change": 0.26640664223233507, "market_dynamics": 0.720635, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.025002, "high": 96.464996, "low": 91.154999, "close": 91.195, "volume": 325489}, "trend_line": 92.67054, "activity_lines": {"activity_5": 94.857667, "activity_10": 96.290182, "activity_20": 95.793857, "activity_30": 94.537927}, "trend_signal": 1, "fair_value": 83.470614, "relative_strength": -0.487755, "rate_of_change": 0.09126645874475847, "market_dynamics": 0.220504, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.610001, "high": 93.989998, "low": 88.980003, "close": 91.580002, "volume": 473451}, "trend_line": 92.825374, "activity_lines": {"activity_5": 93.233668, "activity_10": 95.328182, "activity_20": 95.507334, "activity_30": 94.467569}, "trend_signal": 1, "fair_value": 83.539925, "relative_strength": 0.026281, "rate_of_change": 0.16708006665332253, "market_dynamics": -0.257627, "expectation": {"probability": 64.1173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.370003, "high": 95.540001, "low": 91.370003, "close": 95.144997, "volume": 339278}, "trend_line": 93.09954, "activity_lines": {"activity_5": 93.373, "activity_10": 95.121182, "activity_20": 95.550976, "activity_30": 94.617223}, "trend_signal": 1, "fair_value": 83.638273, "relative_strength": 2.136907, "rate_of_change": 0.2953567415737082, "market_dynamics": -0.483507, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.330002, "high": 98.660004, "low": 93.875, "close": 98.074997, "volume": 269205}, "trend_line": 93.443707, "activity_lines": {"activity_5": 94.861999, "activity_10": 95.469363, "activity_20": 95.855166, "activity_30": 94.93822}, "trend_signal": 1, "fair_value": 83.75959, "relative_strength": 1.606694, "rate_of_change": 0.36967637004436193, "market_dynamics": -0.529564, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.315002, "high": 100.004997, "low": 97.099998, "close": 99.910004, "volume": 289814}, "trend_line": 93.849374, "activity_lines": {"activity_5": 96.776, "activity_10": 96.129455, "activity_20": 96.29181, "activity_30": 95.3554}, "trend_signal": 1, "fair_value": 83.894177, "relative_strength": 2.045258, "rate_of_change": 0.43412982321002525, "market_dynamics": -0.403589, "expectation": {"probability": 62.885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.084999, "high": 99.599998, "low": 97.25, "close": 97.644997, "volume": 205852}, "trend_line": 94.17554, "activity_lines": {"activity_5": 97.597333, "activity_10": 96.338181, "activity_20": 96.472428, "activity_30": 95.600279}, "trend_signal": 1, "fair_value": 84.00782, "relative_strength": -0.017924, "rate_of_change": 0.3475420091773874, "market_dynamics": -0.416125, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.785004, "high": 98.175003, "low": 95.75, "close": 97.845001, "volume": 185475}, "trend_line": 94.42554, "activity_lines": {"activity_5": 98.055333, "activity_10": 96.589727, "activity_20": 96.644405, "activity_30": 95.837019}, "trend_signal": 1, "fair_value": 84.12124, "relative_strength": 0.769817, "rate_of_change": 0.26546171118317985, "market_dynamics": -0.402629, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.940002, "high": 100.300003, "low": 96.544998, "close": 98.084999, "volume": 628898}, "trend_line": 94.718373, "activity_lines": {"activity_5": 98.175666, "activity_10": 96.927818, "activity_20": 96.810238, "activity_30": 96.073113}, "trend_signal": 1, "fair_value": 84.234766, "relative_strength": 0.612039, "rate_of_change": 0.3101205457760704, "market_dynamics": -0.250668, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.114998, "high": 99.239998, "low": 97.059998, "close": 97.434998, "volume": 900397}, "trend_line": 94.971207, "activity_lines": {"activity_5": 97.883332, "activity_10": 97.195999, "activity_20": 96.891023, "activity_30": 96.248379}, "trend_signal": 1, "fair_value": 84.34122, "relative_strength": 0.568478, "rate_of_change": 0.26693237224419714, "market_dynamics": -0.193655, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.995003, "high": 100.910004, "low": 96.849998, "close": 100.775002, "volume": 355842}, "trend_line": 95.297333, "activity_lines": {"activity_5": 98.747, "activity_10": 98.032182, "activity_20": 97.270881, "activity_30": 96.622817}, "trend_signal": 1, "fair_value": 84.47269, "relative_strength": 0.513194, "rate_of_change": 0.34339460379816794, "market_dynamics": -0.007498, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.690002, "high": 102.675003, "low": 100.394997, "close": 101.019997, "volume": 367648}, "trend_line": 95.642833, "activity_lines": {"activity_5": 99.634666, "activity_10": 98.80509, "activity_20": 97.644714, "activity_30": 96.992021}, "trend_signal": 1, "fair_value": 84.604018, "relative_strength": 1.663368, "rate_of_change": 0.3625494954827343, "market_dynamics": 0.175297, "expectation": {"probability": 60.355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01289726-2c9e-45be-a118-fa31d8a59503/", "share_image": "https://sharemaestro.com/terminal/01289726-2c9e-45be-a118-fa31d8a59503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}