{"ticker": {"uuid": "0129b8e8-b93a-4746-9b69-acd05086f46e", "symbol": "001360", "name": "SAMSUNG PHARM. Co., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001360 fell 19.29%, moving from 1,877.00 to 1,515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -55.73 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,515.00"}, {"label": "12-Week Change", "value": "-19.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.73"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.0, "high": 1681.0, "low": 1473.0, "close": 1515.0, "volume": 3666723}, "trend_line": 1739.866667, "activity_lines": {"activity_5": 1664.133333, "activity_10": 1778.036364, "activity_20": 1841.5, "activity_30": 1809.793548}, "trend_signal": 0, "fair_value": 1834.326359, "relative_strength": -55.730126, "rate_of_change": -0.03447351284435193, "market_dynamics": -0.979273, "expectation": {"probability": 41.0389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3017.98877, "high": 3045.055908, "low": 2851.074463, "close": 2923.253662, "volume": 2883147}, "trend_line": 2573.636117, "activity_lines": {"activity_5": 2951.223079, "activity_10": 2815.887256, "activity_20": 2669.896407, "activity_30": 2616.482756}, "trend_signal": 1, "fair_value": 4269.845007, "relative_strength": -1.848185, "rate_of_change": 0.3988972517148009, "market_dynamics": 1.199564, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2932.276123, "high": 2954.832031, "low": 2738.294678, "close": 2923.253662, "volume": 2704255}, "trend_line": 2582.357756, "activity_lines": {"activity_5": 2973.177555, "activity_10": 2849.926265, "activity_20": 2701.431803, "activity_30": 2639.038726}, "trend_signal": 1, "fair_value": 4265.218141, "relative_strength": -0.943908, "rate_of_change": 0.33888392156100083, "market_dynamics": 1.326473, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2959.343262, "high": 3473.619385, "low": 2774.384277, "close": 2914.231201, "volume": 20508559}, "trend_line": 2594.838721, "activity_lines": {"activity_5": 2963.252897, "activity_10": 2876.009153, "activity_20": 2730.174549, "activity_30": 2660.449917}, "trend_signal": 1, "fair_value": 4261.834745, "relative_strength": 1.022418, "rate_of_change": 0.4833166501040066, "market_dynamics": 1.285751, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2878.141602, "high": 3017.98877, "low": 2756.339355, "close": 2810.473877, "volume": 2228890}, "trend_line": 2601.605518, "activity_lines": {"activity_5": 2891.675309, "activity_10": 2878.469815, "activity_20": 2747.574877, "activity_30": 2674.361862}, "trend_signal": 1, "fair_value": 4258.45135, "relative_strength": -2.143618, "rate_of_change": 0.2607790975691922, "market_dynamics": 1.109102, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2783.406738, "high": 2855.585693, "low": 2630.026123, "close": 2634.537109, "volume": 1609814}, "trend_line": 2603.710734, "activity_lines": {"activity_5": 2795.135709, "activity_10": 2847.137495, "activity_20": 2747.123746, "activity_30": 2676.486481}, "trend_signal": 1, "fair_value": 4253.217208, "relative_strength": -6.527574, "rate_of_change": 0.08091987756922984, "market_dynamics": 0.861796, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2625.514893, "high": 2805.962646, "low": 2598.447754, "close": 2706.716309, "volume": 1348371}, "trend_line": 2603.710734, "activity_lines": {"activity_5": 2750.324512, "activity_10": 2826.714085, "activity_20": 2752.837922, "activity_30": 2683.132002}, "trend_signal": 1, "fair_value": 4248.532507, "relative_strength": -7.214631, "rate_of_change": 0.0, "market_dynamics": 0.574554, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2688.671631, "high": 3117.234863, "low": 2630.026123, "close": 2887.164063, "volume": 9622370}, "trend_line": 2616.492448, "activity_lines": {"activity_5": 2780.098389, "activity_10": 2837.540945, "activity_20": 2774.49165, "activity_30": 2701.419313}, "trend_signal": 1, "fair_value": 4239.539036, "relative_strength": 0.033958, "rate_of_change": 0.49090376411991216, "market_dynamics": 0.346706, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2851.074463, "high": 2887.164063, "low": 2354.843262, "close": 2611.981201, "volume": 2966404}, "trend_line": 2622.808114, "activity_lines": {"activity_5": 2720.550619, "activity_10": 2791.116646, "activity_20": 2767.746336, "activity_30": 2701.128265}, "trend_signal": 1, "fair_value": 4231.702281, "relative_strength": -9.020256, "rate_of_change": 0.24137910296005427, "market_dynamics": 0.040364, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2580.402832, "high": 2720.25, "low": 2526.268555, "close": 2652.582031, "volume": 1603796}, "trend_line": 2630.1764, "activity_lines": {"activity_5": 2694.686458, "activity_10": 2750.18782, "activity_20": 2763.621818, "activity_30": 2703.049163}, "trend_signal": 1, "fair_value": 4223.865529, "relative_strength": -6.685785, "rate_of_change": 0.2809311882432242, "market_dynamics": -0.102499, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2643.55957, "high": 2774.384277, "low": 2562.358154, "close": 2720.25, "volume": 1448958}, "trend_line": 2638.446924, "activity_lines": {"activity_5": 2701.904411, "activity_10": 2733.619451, "activity_20": 2764.80333, "activity_30": 2708.860363}, "trend_signal": 1, "fair_value": 4218.024112, "relative_strength": -3.290414, "rate_of_change": 0.3144475024564901, "market_dynamics": -0.196918, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2720.25, "high": 2751.828369, "low": 2544.313232, "close": 2553.335693, "volume": 1094661}, "trend_line": 2641.905501, "activity_lines": {"activity_5": 2647.770068, "activity_10": 2692.690612, "activity_20": 2748.176353, "activity_30": 2703.369316}, "trend_signal": 1, "fair_value": 4212.78997, "relative_strength": -5.514397, "rate_of_change": 0.13108381936889524, "market_dynamics": -0.463915, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2526.268555, "high": 2584.914063, "low": 2494.690186, "close": 2544.313232, "volume": 1062281}, "trend_line": 2642.807739, "activity_lines": {"activity_5": 2600.853613, "activity_10": 2656.847106, "activity_20": 2729.658965, "activity_30": 2697.073041}, "trend_signal": 0, "fair_value": 4206.717208, "relative_strength": -5.887528, "rate_of_change": 0.03415103226281787, "market_dynamics": -0.536046, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2553.335693, "high": 2652.582031, "low": 2526.268555, "close": 2593.936523, "volume": 924111}, "trend_line": 2642.356624, "activity_lines": {"activity_5": 2593.334977, "activity_10": 2636.915842, "activity_20": 2716.017977, "activity_30": 2693.920059}, "trend_signal": 0, "fair_value": 4198.331016, "relative_strength": -5.202871, "rate_of_change": -0.017069535303031184, "market_dynamics": -0.680335, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2593.936523, "high": 2747.317139, "low": 2580.402832, "close": 2661.604492, "volume": 1782607}, "trend_line": 2645.063346, "activity_lines": {"activity_5": 2609.575309, "activity_10": 2635.111386, "activity_20": 2709.100822, "activity_30": 2695.161857}, "trend_signal": 0, "fair_value": 4191.419635, "relative_strength": -1.847376, "rate_of_change": 0.1024359079851403, "market_dynamics": -0.775569, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2661.604492, "high": 2742.805908, "low": 2503.712646, "close": 2503.712646, "volume": 1282758}, "trend_line": 2645.664844, "activity_lines": {"activity_5": 2572.583528, "activity_10": 2607.306037, "activity_20": 2687.382648, "activity_30": 2686.042457}, "trend_signal": 0, "fair_value": 4184.826352, "relative_strength": -9.169755, "rate_of_change": 0.022740400562036002, "market_dynamics": -0.866178, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2521.757324, "high": 2697.693848, "low": 2390.932861, "close": 2413.48877, "volume": 1663954}, "trend_line": 2644.612231, "activity_lines": {"activity_5": 2519.952946, "activity_10": 2565.474973, "activity_20": 2657.114689, "activity_30": 2671.063355}, "trend_signal": 0, "fair_value": 4178.898181, "relative_strength": -8.791572, "rate_of_change": -0.03978633205891583, "market_dynamics": -0.986355, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2436.044678, "high": 2436.044678, "low": 2377.39917, "close": 2413.48877, "volume": 328717}, "trend_line": 2644.161117, "activity_lines": {"activity_5": 2476.645492, "activity_10": 2528.97532, "activity_20": 2627.834896, "activity_30": 2656.152164}, "trend_signal": 0, "fair_value": 4172.015719, "relative_strength": -6.828015, "rate_of_change": -0.017057850474713372, "market_dynamics": -1.091165, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2413.48877, "high": 2413.48877, "low": 2318.753662, "close": 2350.332031, "volume": 381870}, "trend_line": 2644.161117, "activity_lines": {"activity_5": 2421.007422, "activity_10": 2489.6049, "activity_20": 2592.905366, "activity_30": 2637.195449}, "trend_signal": 0, "fair_value": 4164.525981, "relative_strength": -6.788767, "rate_of_change": 0.0, "market_dynamics": -1.257188, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2345.820801, "high": 2390.932861, "low": 2318.753662, "close": 2336.79834, "volume": 469838}, "trend_line": 2641.604769, "activity_lines": {"activity_5": 2377.098421, "activity_10": 2452.531068, "activity_20": 2557.43878, "activity_30": 2617.365592}, "trend_signal": 0, "fair_value": 4158.106204, "relative_strength": -8.860831, "rate_of_change": -0.09667898009560175, "market_dynamics": -1.325106, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2336.79834, "high": 2363.865479, "low": 2156.350586, "close": 2165.373047, "volume": 835373}, "trend_line": 2636.492082, "activity_lines": {"activity_5": 2297.7014, "activity_10": 2390.030522, "activity_20": 2510.307543, "activity_30": 2586.640965}, "trend_signal": 0, "fair_value": 4150.703219, "relative_strength": -12.352636, "rate_of_change": -0.1935447368962493, "market_dynamics": -1.399781, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2165.373047, "high": 2341.30957, "low": 2165.373047, "close": 2287.175293, "volume": 754662}, "trend_line": 2634.83798, "activity_lines": {"activity_5": 2281.4611, "activity_10": 2359.764511, "activity_20": 2478.986968, "activity_30": 2564.104398}, "trend_signal": 0, "fair_value": 4144.919637, "relative_strength": -4.374124, "rate_of_change": -0.06273874332084646, "market_dynamics": -1.420986, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2305.219971, "high": 2869.119385, "low": 2287.175293, "close": 2418.0, "volume": 25306763}, "trend_line": 2629.574927, "activity_lines": {"activity_5": 2317.249935, "activity_10": 2358.12409, "activity_20": 2463.154833, "activity_30": 2550.114851}, "trend_signal": 0, "fair_value": 4139.483071, "relative_strength": -1.640386, "rate_of_change": -0.19974863881382465, "market_dynamics": -1.120375, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2445.067139, "high": 2467.623047, "low": 2269.130615, "close": 2318.753662, "volume": 3928750}, "trend_line": 2618.447314, "activity_lines": {"activity_5": 2319.655908, "activity_10": 2340.735485, "activity_20": 2440.276636, "activity_30": 2530.061866}, "trend_signal": 0, "fair_value": 4132.398184, "relative_strength": -7.137655, "rate_of_change": -0.42317155087477415, "market_dynamics": -1.026828, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2323.264893, "high": 2386.421631, "low": 2264.619385, "close": 2309.731201, "volume": 1467885}, "trend_line": 2605.064103, "activity_lines": {"activity_5": 2321.159619, "activity_10": 2326.709757, "activity_20": 2419.374764, "activity_30": 2510.144698}, "trend_signal": 0, "fair_value": 4124.879528, "relative_strength": -9.495161, "rate_of_change": -0.5111124798442229, "market_dynamics": -0.917329, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1948.835815, "high": 2287.175293, "low": 1926.279785, "close": 2129.283447, "volume": 5171198}, "trend_line": 2592.282381, "activity_lines": {"activity_5": 2264.318555, "activity_10": 2286.273042, "activity_20": 2383.671881, "activity_30": 2479.449171}, "trend_signal": 0, "fair_value": 4116.637922, "relative_strength": -17.16951, "rate_of_change": -0.49064903951041744, "market_dynamics": -0.826669, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2160.861816, "high": 2165.373047, "low": 2079.6604, "close": 2088.682861, "volume": 888444}, "trend_line": 2574.538354, "activity_lines": {"activity_5": 2196.349935, "activity_10": 2245.262207, "activity_20": 2346.508245, "activity_30": 2446.95888}, "trend_signal": 0, "fair_value": 4108.425237, "relative_strength": -18.660176, "rate_of_change": -0.6844943718344159, "market_dynamics": -1.073589, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2084.171631, "high": 2156.350586, "low": 2057.104492, "close": 2120.26123, "volume": 1181062}, "trend_line": 2562.207764, "activity_lines": {"activity_5": 2152.140267, "activity_10": 2215.898455, "activity_20": 2315.295089, "activity_30": 2417.650678}, "trend_signal": 0, "fair_value": 4096.077289, "relative_strength": -17.488917, "rate_of_change": -0.4789437291094082, "market_dynamics": -1.16064, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2142.817139, "high": 2156.350586, "low": 2030.037231, "close": 2039.059692, "volume": 1174303}, "trend_line": 2546.568957, "activity_lines": {"activity_5": 2100.712671, "activity_10": 2177.102197, "activity_20": 2280.000372, "activity_30": 2383.89919}, "trend_signal": 0, "fair_value": 4080.750799, "relative_strength": -21.544159, "rate_of_change": -0.6103645153110335, "market_dynamics": -1.258077, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2075.14917, "high": 2120.26123, "low": 1894.701416, "close": 1921.768555, "volume": 3036748}, "trend_line": 2500.103658, "activity_lines": {"activity_5": 2028.834293, "activity_10": 2122.639775, "activity_20": 2236.263268, "activity_30": 2343.589486}, "trend_signal": 0, "fair_value": 4067.448561, "relative_strength": -26.602372, "rate_of_change": -1.82462363221213, "market_dynamics": -1.32389, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1921.768555, "high": 1966.880493, "low": 1890.190186, "close": 1962.369385, "volume": 1431675}, "trend_line": 2463.863733, "activity_lines": {"activity_5": 1996.353703, "activity_10": 2083.105318, "activity_20": 2199.872974, "activity_30": 2308.896953}, "trend_signal": 0, "fair_value": 4045.037182, "relative_strength": -26.140537, "rate_of_change": -1.4495368975617033, "market_dynamics": -1.328965, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1948.835815, "high": 2690.0, "low": 1930.791016, "close": 2200.0, "volume": 10145260}, "trend_line": 2439.755277, "activity_lines": {"activity_5": 2054.210921, "activity_10": 2090.467403, "activity_20": 2189.723122, "activity_30": 2291.873486}, "trend_signal": 0, "fair_value": 3991.761015, "relative_strength": -14.374023, "rate_of_change": -0.978481710538654, "market_dynamics": -0.980947, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2220.0, "high": 2705.0, "low": 2130.0, "close": 2380.0, "volume": 26393044}, "trend_line": 2421.646822, "activity_lines": {"activity_5": 2164.646997, "activity_10": 2132.141766, "activity_20": 2198.398678, "activity_30": 2288.018307}, "trend_signal": 0, "fair_value": 3952.362578, "relative_strength": -5.251894, "rate_of_change": -0.7422242374352715, "market_dynamics": -0.367385, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2380.0, "high": 2405.0, "low": 2110.0, "close": 2230.0, "volume": 2038577}, "trend_line": 2398.839115, "activity_lines": {"activity_5": 2207.767155, "activity_10": 2147.234311, "activity_20": 2193.570964, "activity_30": 2275.653996}, "trend_signal": 0, "fair_value": 3907.954093, "relative_strength": -9.133101, "rate_of_change": -0.9418263139281149, "market_dynamics": 0.086373, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2225.0, "high": 2235.0, "low": 1989.0, "close": 2050.0, "volume": 2046555}, "trend_line": 2373.489986, "activity_lines": {"activity_5": 2178.157959, "activity_10": 2131.213286, "activity_20": 2173.333424, "activity_30": 2253.148246}, "trend_signal": 0, "fair_value": 3875.289151, "relative_strength": -16.361904, "rate_of_change": -1.0567248483439946, "market_dynamics": 0.413979, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2050.0, "high": 2185.0, "low": 2005.0, "close": 2095.0, "volume": 1646760}, "trend_line": 2355.505416, "activity_lines": {"activity_5": 2155.0, "activity_10": 2128.096464, "activity_20": 2160.294, "activity_30": 2235.18115}, "trend_signal": 0, "fair_value": 3838.63282, "relative_strength": -18.599209, "rate_of_change": -0.7577268118290714, "market_dynamics": 0.404162, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2085.0, "high": 2135.0, "low": 2005.0, "close": 2010.0, "volume": 1298253}, "trend_line": 2332.281539, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2110.148433, "activity_20": 2141.10559, "activity_30": 2212.890478}, "trend_signal": 0, "fair_value": 3802.761838, "relative_strength": -21.625826, "rate_of_change": -0.9859402929939984, "market_dynamics": 0.090449, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2020.0, "high": 2095.0, "low": 2005.0, "close": 2080.0, "volume": 1358419}, "trend_line": 2305.37607, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2106.358272, "activity_20": 2130.505221, "activity_30": 2196.61425}, "trend_signal": 0, "fair_value": 3769.016815, "relative_strength": -19.404897, "rate_of_change": -1.1536115408921164, "market_dynamics": 0.005204, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2100.0, "high": 2410.0, "low": 2075.0, "close": 2200.0, "volume": 4225901}, "trend_line": 2291.643363, "activity_lines": {"activity_5": 2106.0, "activity_10": 2125.118315, "activity_20": 2132.921465, "activity_30": 2189.815794}, "trend_signal": 0, "fair_value": 3741.47759, "relative_strength": -15.051603, "rate_of_change": -0.595681857667572, "market_dynamics": 0.144341, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2255.0, "high": 2350.0, "low": 2115.0, "close": 2120.0, "volume": 2062243}, "trend_line": 2273.890629, "activity_lines": {"activity_5": 2117.0, "activity_10": 2126.406716, "activity_20": 2128.434528, "activity_30": 2178.742029}, "trend_signal": 0, "fair_value": 3716.837857, "relative_strength": -17.034132, "rate_of_change": -0.7746726339110622, "market_dynamics": 0.249143, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1785.0, "high": 1974.0, "low": 1725.0, "close": 1808.0, "volume": 14975760}, "trend_line": 2243.482296, "activity_lines": {"activity_5": 2019.333333, "activity_10": 2067.363636, "activity_20": 2095.265678, "activity_30": 2148.684569}, "trend_signal": 0, "fair_value": 3691.644019, "relative_strength": -29.818629, "rate_of_change": -1.3372821283569245, "market_dynamics": 0.303496, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1808.0, "high": 1831.0, "low": 1800.0, "close": 1805.0, "volume": 2597618}, "trend_line": 2218.537773, "activity_lines": {"activity_5": 1939.8, "activity_10": 2010.581818, "activity_20": 2063.512891, "activity_30": 2120.395388}, "trend_signal": 0, "fair_value": 3665.910429, "relative_strength": -29.111227, "rate_of_change": -1.111866273447968, "market_dynamics": 0.145519, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1805.0, "high": 1960.0, "low": 1777.0, "close": 1872.0, "volume": 8139727}, "trend_line": 2196.127332, "activity_lines": {"activity_5": 1896.266667, "activity_10": 1973.163636, "activity_20": 2040.437129, "activity_30": 2098.038113}, "trend_signal": 0, "fair_value": 3642.746251, "relative_strength": -28.26255, "rate_of_change": -1.010144667029746, "market_dynamics": -0.053737, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1875.0, "high": 1931.0, "low": 1800.0, "close": 1808.0, "volume": 4053027}, "trend_line": 2169.929447, "activity_lines": {"activity_5": 1845.266667, "activity_10": 1933.345455, "activity_20": 2013.866129, "activity_30": 2072.99764}, "trend_signal": 0, "fair_value": 3621.022562, "relative_strength": -30.263579, "rate_of_change": -1.1929128433614906, "market_dynamics": -0.308677, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1808.0, "high": 1838.0, "low": 1750.0, "close": 1761.0, "volume": 2074323}, "trend_line": 2139.909298, "activity_lines": {"activity_5": 1804.733333, "activity_10": 1892.654545, "activity_20": 1985.251099, "activity_30": 2046.615095}, "trend_signal": 0, "fair_value": 3597.956547, "relative_strength": -30.720972, "rate_of_change": -1.3834619849739265, "market_dynamics": -0.539608, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1761.0, "high": 1761.0, "low": 1685.0, "close": 1694.0, "volume": 1331054}, "trend_line": 2112.918876, "activity_lines": {"activity_5": 1765.8, "activity_10": 1845.036364, "activity_20": 1952.868122, "activity_30": 2017.846753}, "trend_signal": 0, "fair_value": 3572.783805, "relative_strength": -31.993498, "rate_of_change": -1.2612881314748068, "market_dynamics": -0.773425, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1694.0, "high": 1694.0, "low": 1593.0, "close": 1608.0, "volume": 1399352}, "trend_line": 2086.06925, "activity_lines": {"activity_5": 1705.8, "activity_10": 1789.072727, "activity_20": 1914.367447, "activity_30": 1985.271342}, "trend_signal": 0, "fair_value": 3548.679184, "relative_strength": -32.584069, "rate_of_change": -1.2707362457204046, "market_dynamics": -1.111465, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1611.0, "high": 1691.0, "low": 1611.0, "close": 1684.0, "volume": 837869}, "trend_line": 2061.752958, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1754.236364, "activity_20": 1885.393833, "activity_30": 1959.33139}, "trend_signal": 0, "fair_value": 3527.028161, "relative_strength": -30.573729, "rate_of_change": -1.1656512361706102, "market_dynamics": -1.314549, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1684.0, "high": 1730.0, "low": 1683.0, "close": 1711.0, "volume": 594124}, "trend_line": 2040.44189, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1731.509091, "activity_20": 1861.069083, "activity_30": 1936.702167}, "trend_signal": 0, "fair_value": 3497.106186, "relative_strength": -29.387693, "rate_of_change": -1.0336382890738154, "market_dynamics": -1.31854, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1699.0, "high": 1706.0, "low": 1685.0, "close": 1700.0, "volume": 715780}, "trend_line": 2019.215279, "activity_lines": {"activity_5": 1687.066667, "activity_10": 1715.672727, "activity_20": 1837.258902, "activity_30": 1914.738174}, "trend_signal": 0, "fair_value": 3459.248026, "relative_strength": -30.589144, "rate_of_change": -1.0402948059451989, "market_dynamics": -1.188696, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1699.0, "high": 1713.0, "low": 1682.0, "close": 1693.0, "volume": 607769}, "trend_line": 2003.469511, "activity_lines": {"activity_5": 1691.6, "activity_10": 1706.2, "activity_20": 1813.838095, "activity_30": 1893.692027}, "trend_signal": 0, "fair_value": 3423.831935, "relative_strength": -30.250389, "rate_of_change": -0.7797963973310446, "market_dynamics": -1.003458, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1693.0, "high": 1703.0, "low": 1631.0, "close": 1645.0, "volume": 1022885}, "trend_line": 1982.063668, "activity_lines": {"activity_5": 1680.2, "activity_10": 1690.090909, "activity_20": 1787.128571, "activity_30": 1870.564962}, "trend_signal": 0, "fair_value": 3369.889871, "relative_strength": -30.265149, "rate_of_change": -1.068438670140561, "market_dynamics": -0.901613, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1645.0, "high": 1651.0, "low": 1620.0, "close": 1625.0, "volume": 797888}, "trend_line": 1955.630334, "activity_lines": {"activity_5": 1659.666667, "activity_10": 1673.254545, "activity_20": 1761.157143, "activity_30": 1847.528596}, "trend_signal": 0, "fair_value": 3319.868105, "relative_strength": -28.912448, "rate_of_change": -1.3336268873074395, "market_dynamics": -0.926582, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.0, "high": 1658.0, "low": 1610.0, "close": 1630.0, "volume": 684579}, "trend_line": 1932.671879, "activity_lines": {"activity_5": 1644.733333, "activity_10": 1661.818182, "activity_20": 1739.257143, "activity_30": 1826.520187}, "trend_signal": 0, "fair_value": 3282.891452, "relative_strength": -30.162871, "rate_of_change": -1.1739670121111938, "market_dynamics": -0.923161, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1591.0, "close": 1595.0, "volume": 927282}, "trend_line": 1908.847506, "activity_lines": {"activity_5": 1623.533333, "activity_10": 1647.254545, "activity_20": 1716.880952, "activity_30": 1804.734905}, "trend_signal": 0, "fair_value": 3242.682978, "relative_strength": -31.728658, "rate_of_change": -1.2327169065204744, "market_dynamics": -0.872404, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1595.0, "high": 1614.0, "low": 1500.0, "close": 1555.0, "volume": 1446895}, "trend_line": 1889.704724, "activity_lines": {"activity_5": 1596.0, "activity_10": 1628.436364, "activity_20": 1692.861905, "activity_30": 1781.906033}, "trend_signal": 0, "fair_value": 3201.813243, "relative_strength": -33.18559, "rate_of_change": -1.0028450119681862, "market_dynamics": -0.783704, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1555.0, "high": 1620.0, "low": 1517.0, "close": 1528.0, "volume": 1037239}, "trend_line": 1871.015295, "activity_lines": {"activity_5": 1568.666667, "activity_10": 1607.236364, "activity_20": 1668.842857, "activity_30": 1758.570245}, "trend_signal": 0, "fair_value": 3160.712594, "relative_strength": -33.826794, "rate_of_change": -0.9890131914598536, "market_dynamics": -0.728151, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1528.0, "high": 1568.0, "low": 1500.0, "close": 1524.0, "volume": 963280}, "trend_line": 1851.139921, "activity_lines": {"activity_5": 1547.8, "activity_10": 1586.763636, "activity_20": 1646.738095, "activity_30": 1736.182161}, "trend_signal": 0, "fair_value": 3128.261676, "relative_strength": -34.70902, "rate_of_change": -1.062277473258174, "market_dynamics": -0.653496, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1524.0, "high": 1669.0, "low": 1520.0, "close": 1616.0, "volume": 1585079}, "trend_line": 1837.037931, "activity_lines": {"activity_5": 1564.333333, "activity_10": 1585.927273, "activity_20": 1636.042857, "activity_30": 1721.011844}, "trend_signal": 0, "fair_value": 3096.284831, "relative_strength": -29.873181, "rate_of_change": -0.7618003285446885, "market_dynamics": -0.368042, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.0, "high": 1629.0, "low": 1534.0, "close": 1605.0, "volume": 947757}, "trend_line": 1826.47898, "activity_lines": {"activity_5": 1578.133333, "activity_10": 1584.818182, "activity_20": 1627.080952, "activity_30": 1706.041655}, "trend_signal": 0, "fair_value": 3064.757995, "relative_strength": -27.902493, "rate_of_change": -0.5747813271472388, "market_dynamics": -0.090492, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1610.0, "high": 1818.0, "low": 1564.0, "close": 1650.0, "volume": 8508403}, "trend_line": 1816.066667, "activity_lines": {"activity_5": 1606.266667, "activity_10": 1593.618182, "activity_20": 1624.857143, "activity_30": 1694.655914}, "trend_signal": 0, "fair_value": 3033.172605, "relative_strength": -23.421672, "rate_of_change": -0.5700757092753425, "market_dynamics": 0.40415, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1660.0, "high": 1740.0, "low": 1620.0, "close": 1667.0, "volume": 2707956}, "trend_line": 1798.3, "activity_lines": {"activity_5": 1633.733333, "activity_10": 1606.290909, "activity_20": 1625.004762, "activity_30": 1685.03871}, "trend_signal": 0, "fair_value": 3000.770818, "relative_strength": -20.25168, "rate_of_change": -0.9783047793806623, "market_dynamics": 0.819569, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1658.0, "high": 1785.0, "low": 1453.0, "close": 1733.0, "volume": 4088457}, "trend_line": 1776.733333, "activity_lines": {"activity_5": 1673.933333, "activity_10": 1630.563636, "activity_20": 1632.095238, "activity_30": 1680.825806}, "trend_signal": 0, "fair_value": 2970.527182, "relative_strength": -13.473296, "rate_of_change": -1.1992808207751795, "market_dynamics": 1.031417, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1734.0, "high": 1785.0, "low": 1650.0, "close": 1702.0, "volume": 1768687}, "trend_line": 1759.133333, "activity_lines": {"activity_5": 1689.866667, "activity_10": 1647.236364, "activity_20": 1636.895238, "activity_30": 1676.004301}, "trend_signal": 0, "fair_value": 2943.612813, "relative_strength": -17.653887, "rate_of_change": -0.9905819670913952, "market_dynamics": 1.157905, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1722.0, "high": 1769.0, "low": 1607.0, "close": 1618.0, "volume": 2103457}, "trend_line": 1744.733333, "activity_lines": {"activity_5": 1672.066667, "activity_10": 1647.327273, "activity_20": 1634.2, "activity_30": 1666.898925}, "trend_signal": 0, "fair_value": 2911.822295, "relative_strength": -21.032491, "rate_of_change": -0.818584909390725, "market_dynamics": 1.044463, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1620.0, "high": 1681.0, "low": 1564.0, "close": 1628.0, "volume": 1165651}, "trend_line": 1729.166667, "activity_lines": {"activity_5": 1656.733333, "activity_10": 1648.818182, "activity_20": 1633.138095, "activity_30": 1659.367742}, "trend_signal": 0, "fair_value": 2879.633192, "relative_strength": -18.902152, "rate_of_change": -0.8922088955126268, "market_dynamics": 0.955216, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1644.0, "high": 1644.0, "low": 1499.0, "close": 1503.0, "volume": 1123419}, "trend_line": 1712.266667, "activity_lines": {"activity_5": 1601.2, "activity_10": 1626.254545, "activity_20": 1620.485714, "activity_30": 1644.776344}, "trend_signal": 0, "fair_value": 2848.146541, "relative_strength": -20.376466, "rate_of_change": -0.9773493974019489, "market_dynamics": 0.608136, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1460.0, "close": 1518.0, "volume": 566367}, "trend_line": 1693.533333, "activity_lines": {"activity_5": 1561.6, "activity_10": 1606.872727, "activity_20": 1609.761905, "activity_30": 1632.243011}, "trend_signal": 0, "fair_value": 2816.5247, "relative_strength": -19.7781, "rate_of_change": -1.0940663835278652, "market_dynamics": 0.337205, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1521.0, "high": 1790.0, "low": 1511.0, "close": 1666.0, "volume": 4695169}, "trend_line": 1675.733333, "activity_lines": {"activity_5": 1585.666667, "activity_10": 1614.509091, "activity_20": 1613.92381, "activity_30": 1630.466667}, "trend_signal": 0, "fair_value": 2786.545605, "relative_strength": -11.828304, "rate_of_change": -1.0510569619830554, "market_dynamics": 0.482223, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1690.0, "high": 2220.0, "low": 1645.0, "close": 1981.0, "volume": 39558228}, "trend_line": 1671.1, "activity_lines": {"activity_5": 1717.133333, "activity_10": 1678.509091, "activity_20": 1648.3, "activity_30": 1650.16129}, "trend_signal": 0, "fair_value": 2762.229399, "relative_strength": 3.241616, "rate_of_change": -0.27649584267116767, "market_dynamics": 0.697082, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1890.0, "high": 1917.0, "low": 1754.0, "close": 1827.0, "volume": 4140327}, "trend_line": 1671.733333, "activity_lines": {"activity_5": 1773.066667, "activity_10": 1707.672727, "activity_20": 1666.671429, "activity_30": 1660.219355}, "trend_signal": 0, "fair_value": 2738.603253, "relative_strength": -1.122105, "rate_of_change": 0.03789916821255421, "market_dynamics": 1.019965, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1830.0, "high": 1871.0, "low": 1725.0, "close": 1806.0, "volume": 3044401}, "trend_line": 1671.766667, "activity_lines": {"activity_5": 1808.733333, "activity_10": 1729.8, "activity_20": 1682.404762, "activity_30": 1668.88172}, "trend_signal": 0, "fair_value": 2714.553311, "relative_strength": -2.615702, "rate_of_change": 0.0019939783063591863, "market_dynamics": 1.347165, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1806.0, "high": 1972.0, "low": 1759.0, "close": 1891.0, "volume": 4609144}, "trend_line": 1672.4, "activity_lines": {"activity_5": 1852.533333, "activity_10": 1764.854545, "activity_20": 1705.466667, "activity_30": 1683.025806}, "trend_signal": 1, "fair_value": 2691.973615, "relative_strength": 2.593938, "rate_of_change": 0.03788405478478135, "market_dynamics": 1.358215, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1893.0, "high": 1913.0, "low": 1477.0, "close": 1530.0, "volume": 4727947}, "trend_line": 1663.133333, "activity_lines": {"activity_5": 1751.133333, "activity_10": 1731.4, "activity_20": 1692.880952, "activity_30": 1673.83871}, "trend_signal": 1, "fair_value": 2668.00519, "relative_strength": -15.738411, "rate_of_change": -0.554093936857217, "market_dynamics": 1.026053, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1521.0, "high": 1615.0, "low": 1521.0, "close": 1567.0, "volume": 1837462}, "trend_line": 1656.666667, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1707.8, "activity_20": 1684.295238, "activity_30": 1667.636559}, "trend_signal": 1, "fair_value": 2647.859764, "relative_strength": -11.330482, "rate_of_change": -0.3888242675249196, "market_dynamics": 0.725084, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1571.0, "high": 1614.0, "low": 1530.0, "close": 1572.0, "volume": 1227989}, "trend_line": 1652.6, "activity_lines": {"activity_5": 1620.4, "activity_10": 1686.036364, "activity_20": 1676.319048, "activity_30": 1662.174194}, "trend_signal": 0, "fair_value": 2628.266912, "relative_strength": -10.840557, "rate_of_change": -0.2454728570934694, "market_dynamics": 0.372364, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.0, "high": 1575.0, "low": 1450.0, "close": 1489.0, "volume": 1497899}, "trend_line": 1648.633333, "activity_lines": {"activity_5": 1559.0, "activity_10": 1650.2, "activity_20": 1660.357143, "activity_30": 1651.619355}, "trend_signal": 0, "fair_value": 2608.604696, "relative_strength": -9.701314, "rate_of_change": -0.2400258380733339, "market_dynamics": -0.091599, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1488.0, "high": 1554.0, "low": 1481.0, "close": 1499.0, "volume": 1217991}, "trend_line": 1642.466667, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1616.436364, "activity_20": 1645.533333, "activity_30": 1641.965591}, "trend_signal": 0, "fair_value": 2589.758449, "relative_strength": -11.52929, "rate_of_change": -0.3740471502404154, "market_dynamics": -0.288711, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1501.0, "high": 1730.0, "low": 1501.0, "close": 1563.0, "volume": 3057214}, "trend_line": 1637.533333, "activity_lines": {"activity_5": 1532.6, "activity_10": 1594.654545, "activity_20": 1636.92381, "activity_30": 1636.83871}, "trend_signal": 0, "fair_value": 2570.628428, "relative_strength": -5.519944, "rate_of_change": -0.30036128580987703, "market_dynamics": -0.400682, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1586.0, "high": 1615.0, "low": 1470.0, "close": 1471.0, "volume": 1599503}, "trend_line": 1629.9, "activity_lines": {"activity_5": 1510.266667, "activity_10": 1558.018182, "activity_20": 1619.804762, "activity_30": 1626.094624}, "trend_signal": 0, "fair_value": 2550.041126, "relative_strength": -9.454159, "rate_of_change": -0.46614825152997313, "market_dynamics": -0.521481, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1451.0, "high": 1589.0, "low": 1390.0, "close": 1589.0, "volume": 1977370}, "trend_line": 1626.433333, "activity_lines": {"activity_5": 1533.666667, "activity_10": 1552.109091, "activity_20": 1614.561905, "activity_30": 1623.455914}, "trend_signal": 0, "fair_value": 2531.193442, "relative_strength": -4.355026, "rate_of_change": -0.2126920056445268, "market_dynamics": -0.444162, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1600.0, "high": 1628.0, "low": 1520.0, "close": 1540.0, "volume": 1854997}, "trend_line": 1622.933333, "activity_lines": {"activity_5": 1539.6, "activity_10": 1541.618182, "activity_20": 1604.942857, "activity_30": 1617.87957}, "trend_signal": 0, "fair_value": 2513.014865, "relative_strength": -3.547452, "rate_of_change": -0.2151948025772539, "market_dynamics": -0.399239, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1520.0, "high": 1585.0, "low": 1495.0, "close": 1498.0, "volume": 548262}, "trend_line": 1618.7, "activity_lines": {"activity_5": 1528.133333, "activity_10": 1528.327273, "activity_20": 1591.928571, "activity_30": 1609.819355}, "trend_signal": 0, "fair_value": 2494.133289, "relative_strength": -5.885725, "rate_of_change": -0.2608445408028293, "market_dynamics": -0.471346, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1481.0, "high": 1579.0, "low": 1445.0, "close": 1564.0, "volume": 510567}, "trend_line": 1616.5, "activity_lines": {"activity_5": 1538.733333, "activity_10": 1534.181818, "activity_20": 1586.319048, "activity_30": 1606.290323}, "trend_signal": 0, "fair_value": 2475.992886, "relative_strength": -2.631847, "rate_of_change": -0.13591153394699731, "market_dynamics": -0.524397, "expectation": {"probability": 42.0514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1564.0, "high": 1609.0, "low": 1553.0, "close": 1573.0, "volume": 1011915}, "trend_line": 1615.766667, "activity_lines": {"activity_5": 1552.266667, "activity_10": 1541.054545, "activity_20": 1582.22381, "activity_30": 1603.483871}, "trend_signal": 0, "fair_value": 2459.674167, "relative_strength": -4.056587, "rate_of_change": -0.04536548097741431, "market_dynamics": -0.613097, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1565.0, "high": 1570.0, "low": 1506.0, "close": 1509.0, "volume": 971312}, "trend_line": 1614.233333, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1536.181818, "activity_20": 1572.247619, "activity_30": 1596.595699}, "trend_signal": 0, "fair_value": 2443.725976, "relative_strength": -7.41338, "rate_of_change": -0.09489823198588088, "market_dynamics": -0.700488, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1509.0, "high": 1510.0, "low": 1461.0, "close": 1468.0, "volume": 864177}, "trend_line": 1612.233333, "activity_lines": {"activity_5": 1514.733333, "activity_10": 1525.0, "activity_20": 1558.933333, "activity_30": 1587.16129}, "trend_signal": 0, "fair_value": 2429.423547, "relative_strength": -9.73175, "rate_of_change": -0.1238978256187453, "market_dynamics": -0.793302, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1463.0, "high": 1479.0, "low": 1453.0, "close": 1455.0, "volume": 111582}, "trend_line": 1609.933333, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1511.836364, "activity_20": 1544.547619, "activity_30": 1577.017204}, "trend_signal": 0, "fair_value": 2413.909986, "relative_strength": -9.233202, "rate_of_change": -0.14265925117180012, "market_dynamics": -0.733035, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1454.0, "high": 1535.0, "low": 1410.0, "close": 1486.0, "volume": 1106708}, "trend_line": 1605.6, "activity_lines": {"activity_5": 1483.0, "activity_10": 1505.109091, "activity_20": 1533.414286, "activity_30": 1569.021505}, "trend_signal": 0, "fair_value": 2398.855404, "relative_strength": -6.966897, "rate_of_change": -0.2691622635034937, "market_dynamics": -0.636026, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1499.0, "high": 1560.0, "low": 1463.0, "close": 1483.0, "volume": 1061015}, "trend_line": 1601.533333, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1499.236364, "activity_20": 1522.852381, "activity_30": 1561.111828}, "trend_signal": 0, "fair_value": 2383.752674, "relative_strength": -9.043842, "rate_of_change": -0.2532802067762721, "market_dynamics": -0.49092, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1481.0, "high": 1649.0, "low": 1481.0, "close": 1601.0, "volume": 3686631}, "trend_line": 1599.9, "activity_lines": {"activity_5": 1518.2, "activity_10": 1514.6, "activity_20": 1525.9, "activity_30": 1561.077419}, "trend_signal": 0, "fair_value": 2369.955794, "relative_strength": -3.503171, "rate_of_change": -0.10198557634391699, "market_dynamics": 0.071148, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1601.0, "high": 1667.0, "low": 1571.0, "close": 1589.0, "volume": 1695610}, "trend_line": 1597.3, "activity_lines": {"activity_5": 1548.333333, "activity_10": 1527.563636, "activity_20": 1528.880952, "activity_30": 1560.374194}, "trend_signal": 0, "fair_value": 2355.1277, "relative_strength": 0.922491, "rate_of_change": -0.16251015688481382, "market_dynamics": 0.47045, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.0, "high": 1663.0, "low": 1510.0, "close": 1641.0, "volume": 1239633}, "trend_line": 1594.233333, "activity_lines": {"activity_5": 1587.733333, "activity_10": 1549.090909, "activity_20": 1537.847619, "activity_30": 1563.193548}, "trend_signal": 0, "fair_value": 2341.934246, "relative_strength": 3.086671, "rate_of_change": -0.1919906717585959, "market_dynamics": 0.787442, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1636.0, "high": 1636.0, "low": 1545.0, "close": 1577.0, "volume": 1381188}, "trend_line": 1590.066667, "activity_lines": {"activity_5": 1593.4, "activity_10": 1556.381818, "activity_20": 1541.909524, "activity_30": 1562.08172}, "trend_signal": 0, "fair_value": 2326.884638, "relative_strength": -0.853534, "rate_of_change": -0.2613586050267242, "market_dynamics": 1.048985, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1577.0, "high": 1603.0, "low": 1548.0, "close": 1575.0, "volume": 1292143}, "trend_line": 1588.633333, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1563.072727, "activity_20": 1545.557143, "activity_30": 1561.109677}, "trend_signal": 0, "fair_value": 2311.851128, "relative_strength": -3.600492, "rate_of_change": -0.09014301285268429, "market_dynamics": 0.889788, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1582.0, "high": 1688.0, "low": 1492.0, "close": 1505.0, "volume": 2234515}, "trend_line": 1584.533333, "activity_lines": {"activity_5": 1561.8, "activity_10": 1557.0, "activity_20": 1542.5, "activity_30": 1555.713978}, "trend_signal": 0, "fair_value": 2296.51349, "relative_strength": -4.611138, "rate_of_change": -0.25808346802451926, "market_dynamics": 0.737634, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1530.0, "high": 1550.0, "low": 1434.0, "close": 1467.0, "volume": 1235299}, "trend_line": 1583.333333, "activity_lines": {"activity_5": 1525.0, "activity_10": 1544.090909, "activity_20": 1536.142857, "activity_30": 1548.131183}, "trend_signal": 0, "fair_value": 2281.597374, "relative_strength": -3.366811, "rate_of_change": -0.07573207675777216, "market_dynamics": 0.466308, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1388.0, "close": 1439.0, "volume": 1136998}, "trend_line": 1580.7, "activity_lines": {"activity_5": 1487.0, "activity_10": 1526.109091, "activity_20": 1527.22381, "activity_30": 1538.819355}, "trend_signal": 0, "fair_value": 2267.427144, "relative_strength": -3.816502, "rate_of_change": -0.16631576845606605, "market_dynamics": 0.120165, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1441.0, "high": 1520.0, "low": 1441.0, "close": 1506.0, "volume": 812136}, "trend_line": 1575.366667, "activity_lines": {"activity_5": 1484.8, "activity_10": 1520.6, "activity_20": 1524.971429, "activity_30": 1534.0}, "trend_signal": 0, "fair_value": 2253.83099, "relative_strength": -1.350105, "rate_of_change": -0.3374032390713, "market_dynamics": -0.073436, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1519.0, "high": 1555.0, "low": 1495.0, "close": 1529.0, "volume": 786510}, "trend_line": 1560.3, "activity_lines": {"activity_5": 1495.0, "activity_10": 1518.909091, "activity_20": 1525.180952, "activity_30": 1531.008602}, "trend_signal": 0, "fair_value": 2240.671452, "relative_strength": -2.214421, "rate_of_change": -0.9563911256730971, "market_dynamics": -0.133275, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1519.0, "high": 1567.0, "low": 1480.0, "close": 1502.0, "volume": 784495}, "trend_line": 1549.466667, "activity_lines": {"activity_5": 1499.266667, "activity_10": 1511.472727, "activity_20": 1522.542857, "activity_30": 1527.247312}, "trend_signal": 0, "fair_value": 2227.888277, "relative_strength": -4.290136, "rate_of_change": -0.694310901749666, "market_dynamics": -0.113748, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1502.0, "high": 1509.0, "low": 1473.0, "close": 1479.0, "volume": 416693}, "trend_line": 1538.566667, "activity_lines": {"activity_5": 1496.066667, "activity_10": 1501.654545, "activity_20": 1518.128571, "activity_30": 1522.701075}, "trend_signal": 0, "fair_value": 2216.519233, "relative_strength": -6.249691, "rate_of_change": -0.7034678597574416, "market_dynamics": -0.047154, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1479.0, "high": 1502.0, "low": 1456.0, "close": 1459.0, "volume": 876994}, "trend_line": 1524.166667, "activity_lines": {"activity_5": 1485.4, "activity_10": 1490.2, "activity_20": 1512.1, "activity_30": 1517.567742}, "trend_signal": 0, "fair_value": 2203.749597, "relative_strength": -9.075273, "rate_of_change": -0.935936044167535, "market_dynamics": -0.140176, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1459.0, "high": 1554.0, "low": 1444.0, "close": 1535.0, "volume": 1576124}, "trend_line": 1524.333333, "activity_lines": {"activity_5": 1498.733333, "activity_10": 1495.872727, "activity_20": 1513.495238, "activity_30": 1518.266667}, "trend_signal": 0, "fair_value": 2191.17796, "relative_strength": -2.99468, "rate_of_change": 0.010934893381976677, "market_dynamics": -0.106987, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1546.0, "high": 1664.0, "low": 1541.0, "close": 1617.0, "volume": 2230037}, "trend_line": 1526.0, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1517.218182, "activity_20": 1522.838095, "activity_30": 1524.245161}, "trend_signal": 0, "fair_value": 2178.611443, "relative_strength": -1.759572, "rate_of_change": 0.10933743715489304, "market_dynamics": 0.115493, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1636.0, "high": 1650.0, "low": 1590.0, "close": 1630.0, "volume": 705322}, "trend_line": 1527.933333, "activity_lines": {"activity_5": 1574.666667, "activity_10": 1540.163636, "activity_20": 1533.209524, "activity_30": 1530.954839}, "trend_signal": 1, "fair_value": 2167.08255, "relative_strength": -4.940803, "rate_of_change": 0.12669285714285372, "market_dynamics": 0.369269, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1630.0, "high": 1940.0, "low": 1605.0, "close": 1899.0, "volume": 9080558}, "trend_line": 1541.6, "activity_lines": {"activity_5": 1693.0, "activity_10": 1609.745455, "activity_20": 1568.62381, "activity_30": 1554.894624}, "trend_signal": 1, "fair_value": 2158.781747, "relative_strength": 7.324403, "rate_of_change": 0.8944544048375678, "market_dynamics": 0.885308, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1905.0, "high": 1990.0, "low": 1800.0, "close": 1822.0, "volume": 3815970}, "trend_line": 1552.366667, "activity_lines": {"activity_5": 1757.666667, "activity_10": 1657.472727, "activity_20": 1594.652381, "activity_30": 1572.984946}, "trend_signal": 1, "fair_value": 2152.098361, "relative_strength": -1.500249, "rate_of_change": 0.6984086014530422, "market_dynamics": 1.192097, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1805.0, "high": 1845.0, "low": 1704.0, "close": 1717.0, "volume": 1826059}, "trend_line": 1557.5, "activity_lines": {"activity_5": 1763.133333, "activity_10": 1679.145455, "activity_20": 1608.933333, "activity_30": 1583.606452}, "trend_signal": 1, "fair_value": 2145.059997, "relative_strength": -8.257763, "rate_of_change": 0.3306778681302356, "market_dynamics": 1.250141, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1717.0, "high": 1730.0, "low": 1672.0, "close": 1715.0, "volume": 1263767}, "trend_line": 1565.633333, "activity_lines": {"activity_5": 1755.8, "activity_10": 1696.618182, "activity_20": 1621.92381, "activity_30": 1593.767742}, "trend_signal": 1, "fair_value": 2136.794259, "relative_strength": -8.398398, "rate_of_change": 0.5222043659711071, "market_dynamics": 1.344226, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1673.0, "close": 1680.0, "volume": 811759}, "trend_line": 1568.666667, "activity_lines": {"activity_5": 1730.266667, "activity_10": 1704.345455, "activity_20": 1630.47619, "activity_30": 1601.146237}, "trend_signal": 1, "fair_value": 2127.841475, "relative_strength": -13.601282, "rate_of_change": 0.1937448530293886, "market_dynamics": 1.179431, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1680.0, "high": 1708.0, "low": 1610.0, "close": 1670.0, "volume": 1419182}, "trend_line": 1573.0, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1707.018182, "activity_20": 1637.7, "activity_30": 1607.683871}, "trend_signal": 1, "fair_value": 2118.39082, "relative_strength": -14.311495, "rate_of_change": 0.27624307261448544, "market_dynamics": 1.010575, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1671.0, "high": 1695.0, "low": 1612.0, "close": 1620.0, "volume": 955601}, "trend_line": 1577.066667, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1697.127273, "activity_20": 1639.77619, "activity_30": 1610.716129}, "trend_signal": 1, "fair_value": 2108.764242, "relative_strength": -16.830517, "rate_of_change": 0.2585293706293739, "market_dynamics": 0.764802, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1620.0, "high": 1641.0, "low": 1531.0, "close": 1546.0, "volume": 1210733}, "trend_line": 1576.466667, "activity_lines": {"activity_5": 1619.666667, "activity_10": 1670.854545, "activity_20": 1634.904762, "activity_30": 1608.711828}, "trend_signal": 1, "fair_value": 2095.308828, "relative_strength": -18.351627, "rate_of_change": -0.03804531619081747, "market_dynamics": 0.385738, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1546.0, "high": 1620.0, "low": 1532.0, "close": 1610.0, "volume": 760084}, "trend_line": 1577.7, "activity_lines": {"activity_5": 1607.6, "activity_10": 1656.018182, "activity_20": 1636.27619, "activity_30": 1610.875269}, "trend_signal": 1, "fair_value": 2083.015535, "relative_strength": -16.929435, "rate_of_change": 0.07823400429690974, "market_dynamics": 0.121085, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1615.0, "high": 1651.0, "low": 1590.0, "close": 1635.0, "volume": 763927}, "trend_line": 1581.9, "activity_lines": {"activity_5": 1610.866667, "activity_10": 1645.854545, "activity_20": 1639.861905, "activity_30": 1614.572043}, "trend_signal": 1, "fair_value": 2071.807871, "relative_strength": -15.715538, "rate_of_change": 0.2662103061418549, "market_dynamics": -0.12111, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1641.0, "high": 1652.0, "low": 1570.0, "close": 1585.0, "volume": 1109558}, "trend_line": 1585.8, "activity_lines": {"activity_5": 1600.466667, "activity_10": 1626.509091, "activity_20": 1638.066667, "activity_30": 1614.772043}, "trend_signal": 1, "fair_value": 2061.089397, "relative_strength": -16.56178, "rate_of_change": 0.24653897212212295, "market_dynamics": -0.267869, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1585.0, "high": 1655.0, "low": 1540.0, "close": 1562.0, "volume": 1497623}, "trend_line": 1589.366667, "activity_lines": {"activity_5": 1588.066667, "activity_10": 1608.690909, "activity_20": 1633.519048, "activity_30": 1613.236559}, "trend_signal": 0, "fair_value": 2050.772927, "relative_strength": -17.906504, "rate_of_change": 0.22491278849792232, "market_dynamics": -0.341099, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1562.0, "high": 1645.0, "low": 1510.0, "close": 1641.0, "volume": 1324316}, "trend_line": 1594.533333, "activity_lines": {"activity_5": 1605.866667, "activity_10": 1609.963636, "activity_20": 1635.909524, "activity_30": 1616.567742}, "trend_signal": 1, "fair_value": 2042.987121, "relative_strength": -14.05082, "rate_of_change": 0.32507703271218014, "market_dynamics": -0.420908, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1641.0, "high": 1795.0, "low": 1640.0, "close": 1723.0, "volume": 2454568}, "trend_line": 1602.533333, "activity_lines": {"activity_5": 1644.666667, "activity_10": 1627.527273, "activity_20": 1645.466667, "activity_30": 1624.855914}, "trend_signal": 1, "fair_value": 2035.582367, "relative_strength": -14.590742, "rate_of_change": 0.5017141902545602, "market_dynamics": -0.405902, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1723.0, "high": 1741.0, "low": 1650.0, "close": 1686.0, "volume": 1016101}, "trend_line": 1605.366667, "activity_lines": {"activity_5": 1663.6, "activity_10": 1638.218182, "activity_20": 1650.57619, "activity_30": 1630.24086}, "trend_signal": 1, "fair_value": 2028.721217, "relative_strength": -17.220408, "rate_of_change": 0.1768034362627465, "market_dynamics": -0.448596, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1682.0, "high": 1697.0, "low": 1604.0, "close": 1616.0, "volume": 1071707}, "trend_line": 1606.266667, "activity_lines": {"activity_5": 1655.8, "activity_10": 1636.072727, "activity_20": 1648.142857, "activity_30": 1630.926882}, "trend_signal": 1, "fair_value": 2022.539148, "relative_strength": -18.554041, "rate_of_change": 0.0560619588347346, "market_dynamics": -0.460029, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1616.0, "high": 1640.0, "low": 1582.0, "close": 1600.0, "volume": 812480}, "trend_line": 1604.9, "activity_lines": {"activity_5": 1640.6, "activity_10": 1632.0, "activity_20": 1643.533333, "activity_30": 1630.522581}, "trend_signal": 1, "fair_value": 2015.849663, "relative_strength": -22.404962, "rate_of_change": -0.08508344399330094, "market_dynamics": -0.531978, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1608.0, "high": 1612.0, "low": 1563.0, "close": 1577.0, "volume": 313608}, "trend_line": 1604.9, "activity_lines": {"activity_5": 1615.2, "activity_10": 1624.109091, "activity_20": 1636.061905, "activity_30": 1628.722581}, "trend_signal": 1, "fair_value": 2010.314049, "relative_strength": -24.171485, "rate_of_change": 0.0, "market_dynamics": -0.764019, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1570.0, "high": 1596.0, "low": 1537.0, "close": 1546.0, "volume": 1091223}, "trend_line": 1603.933333, "activity_lines": {"activity_5": 1583.733333, "activity_10": 1610.018182, "activity_20": 1625.438095, "activity_30": 1624.922581}, "trend_signal": 0, "fair_value": 2004.579716, "relative_strength": -27.639281, "rate_of_change": -0.06023222630694393, "market_dynamics": -0.86041, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1546.0, "high": 1562.0, "low": 1500.0, "close": 1531.0, "volume": 1569819}, "trend_line": 1604.8, "activity_lines": {"activity_5": 1559.066667, "activity_10": 1594.363636, "activity_20": 1613.72381, "activity_30": 1620.217204}, "trend_signal": 0, "fair_value": 1998.749229, "relative_strength": -31.372608, "rate_of_change": 0.05403385428613739, "market_dynamics": -0.913561, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1532.0, "high": 1547.0, "low": 1471.0, "close": 1533.0, "volume": 2412493}, "trend_line": 1607.0, "activity_lines": {"activity_5": 1545.4, "activity_10": 1580.963636, "activity_20": 1602.671429, "activity_30": 1615.584946}, "trend_signal": 0, "fair_value": 1992.70022, "relative_strength": -33.509282, "rate_of_change": 0.13708873379860703, "market_dynamics": -0.906101, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1534.0, "high": 1563.0, "low": 1471.0, "close": 1550.0, "volume": 2346626}, "trend_line": 1610.7, "activity_lines": {"activity_5": 1542.933333, "activity_10": 1571.6, "activity_20": 1594.980952, "activity_30": 1611.907527}, "trend_signal": 0, "fair_value": 1985.86373, "relative_strength": -29.623129, "rate_of_change": 0.23024268823895738, "market_dynamics": -0.766096, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1523.0, "high": 1523.0, "low": 1388.0, "close": 1453.0, "volume": 4147152}, "trend_line": 1608.933333, "activity_lines": {"activity_5": 1511.466667, "activity_10": 1544.818182, "activity_20": 1579.347619, "activity_30": 1601.733333}, "trend_signal": 0, "fair_value": 1978.116265, "relative_strength": -34.403133, "rate_of_change": -0.10968318122556017, "market_dynamics": -0.809393, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.0, "high": 1452.0, "low": 1370.0, "close": 1391.0, "volume": 1853164}, "trend_line": 1604.333333, "activity_lines": {"activity_5": 1467.6, "activity_10": 1510.181818, "activity_20": 1559.066667, "activity_30": 1587.673118}, "trend_signal": 0, "fair_value": 1970.752148, "relative_strength": -34.074976, "rate_of_change": -0.2859037043767872, "market_dynamics": -0.922544, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1395.0, "high": 1429.0, "low": 1360.0, "close": 1372.0, "volume": 1636717}, "trend_line": 1600.0, "activity_lines": {"activity_5": 1427.733333, "activity_10": 1478.127273, "activity_20": 1538.519048, "activity_30": 1572.683871}, "trend_signal": 0, "fair_value": 1962.832469, "relative_strength": -35.540075, "rate_of_change": -0.2701017868834642, "market_dynamics": -1.086718, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1372.0, "high": 1388.0, "low": 1338.0, "close": 1364.0, "volume": 2181435}, "trend_line": 1596.166667, "activity_lines": {"activity_5": 1395.8, "activity_10": 1450.327273, "activity_20": 1518.67619, "activity_30": 1557.458065}, "trend_signal": 0, "fair_value": 1955.092849, "relative_strength": -38.02661, "rate_of_change": -0.23958331250000242, "market_dynamics": -1.287362, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1505.0, "high": 2290.0, "low": 1431.0, "close": 1852.0, "volume": 105173971}, "trend_line": 1609.266667, "activity_lines": {"activity_5": 1537.8, "activity_10": 1515.836364, "activity_20": 1546.766667, "activity_30": 1573.963441}, "trend_signal": 0, "fair_value": 1949.613899, "relative_strength": -16.634287, "rate_of_change": 0.8207162992960895, "market_dynamics": -0.796936, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1852.0, "high": 1870.0, "low": 1600.0, "close": 1600.0, "volume": 12217755}, "trend_line": 1611.433333, "activity_lines": {"activity_5": 1575.666667, "activity_10": 1530.945455, "activity_20": 1549.752381, "activity_30": 1573.365591}, "trend_signal": 0, "fair_value": 1943.820869, "relative_strength": -24.692431, "rate_of_change": 0.1346368531971743, "market_dynamics": -0.405557, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1603.0, "high": 1636.0, "low": 1497.0, "close": 1500.0, "volume": 6408342}, "trend_line": 1607.533333, "activity_lines": {"activity_5": 1570.4, "activity_10": 1527.454545, "activity_20": 1542.957143, "activity_30": 1566.176344}, "trend_signal": 0, "fair_value": 1937.907335, "relative_strength": -30.609021, "rate_of_change": -0.2420205614550151, "market_dynamics": -0.080299, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1567.0, "low": 1482.0, "close": 1550.0, "volume": 2323641}, "trend_line": 1604.866667, "activity_lines": {"activity_5": 1574.533333, "activity_10": 1533.890909, "activity_20": 1541.447619, "activity_30": 1562.464516}, "trend_signal": 0, "fair_value": 1932.25648, "relative_strength": -30.573738, "rate_of_change": -0.16588558042672186, "market_dynamics": 0.26289, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.0, "high": 1551.0, "low": 1431.0, "close": 1461.0, "volume": 4616885}, "trend_line": 1590.266667, "activity_lines": {"activity_5": 1537.133333, "activity_10": 1523.8, "activity_20": 1531.866667, "activity_30": 1553.182796}, "trend_signal": 0, "fair_value": 1925.77485, "relative_strength": -37.79994, "rate_of_change": -0.9097328955863914, "market_dynamics": 0.022914, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.0, "high": 1575.0, "low": 1406.0, "close": 1539.0, "volume": 6276481}, "trend_line": 1580.833333, "activity_lines": {"activity_5": 1519.266667, "activity_10": 1529.2, "activity_20": 1530.304762, "activity_30": 1549.875269}, "trend_signal": 0, "fair_value": 1919.937809, "relative_strength": -37.263152, "rate_of_change": -0.5931919592954694, "market_dynamics": 0.02524, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1542.0, "high": 1691.0, "low": 1506.0, "close": 1582.0, "volume": 12081407}, "trend_line": 1576.333333, "activity_lines": {"activity_5": 1536.6, "activity_10": 1542.618182, "activity_20": 1532.947619, "activity_30": 1549.950538}, "trend_signal": 0, "fair_value": 1913.942642, "relative_strength": -36.812746, "rate_of_change": -0.2846599895170606, "market_dynamics": 0.171979, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1629.0, "high": 2050.0, "low": 1577.0, "close": 1811.0, "volume": 18448296}, "trend_line": 1579.533333, "activity_lines": {"activity_5": 1631.466667, "activity_10": 1595.327273, "activity_20": 1557.680952, "activity_30": 1565.090323}, "trend_signal": 0, "fair_value": 1908.837065, "relative_strength": -30.291933, "rate_of_change": 0.2030027490384894, "market_dynamics": 0.412103, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1811.0, "high": 2255.0, "low": 1773.0, "close": 2000.0, "volume": 26219955}, "trend_line": 1590.2, "activity_lines": {"activity_5": 1768.6, "activity_10": 1674.763636, "activity_20": 1599.995238, "activity_30": 1592.217204}, "trend_signal": 1, "fair_value": 1905.116534, "relative_strength": -20.367259, "rate_of_change": 0.6753049636338356, "market_dynamics": 0.77349, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2030.0, "high": 2180.0, "low": 1990.0, "close": 2125.0, "volume": 10551040}, "trend_line": 1605.366667, "activity_lines": {"activity_5": 1917.4, "activity_10": 1765.509091, "activity_20": 1652.719048, "activity_30": 1626.72043}, "trend_signal": 1, "fair_value": 1902.804562, "relative_strength": -21.238022, "rate_of_change": 0.9537584580555881, "market_dynamics": 1.033163, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2125.0, "high": 2320.0, "low": 2020.0, "close": 2180.0, "volume": 5013991}, "trend_line": 1624.033333, "activity_lines": {"activity_5": 2040.266667, "activity_10": 1852.418182, "activity_20": 1708.257143, "activity_30": 1663.793548}, "trend_signal": 1, "fair_value": 1901.105413, "relative_strength": -22.70265, "rate_of_change": 1.1627665120818207, "market_dynamics": 1.216602, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.0, "high": 2235.0, "low": 1972.0, "close": 1991.0, "volume": 8421593}, "trend_line": 1638.866667, "activity_lines": {"activity_5": 2057.4, "activity_10": 1899.0, "activity_20": 1743.033333, "activity_30": 1687.468817}, "trend_signal": 1, "fair_value": 1898.310399, "relative_strength": -33.516614, "rate_of_change": 0.9133638884491986, "market_dynamics": 1.217457, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1945.0, "high": 1970.0, "low": 1610.0, "close": 1864.0, "volume": 6239131}, "trend_line": 1647.333333, "activity_lines": {"activity_5": 2004.933333, "activity_10": 1915.381818, "activity_20": 1763.742857, "activity_30": 1701.993548}, "trend_signal": 1, "fair_value": 1895.192886, "relative_strength": -29.544478, "rate_of_change": 0.5166171336865705, "market_dynamics": 1.073325, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1774.0, "high": 1910.0, "low": 1702.0, "close": 1877.0, "volume": 2986111}, "trend_line": 1655.4, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1927.509091, "activity_20": 1784.17619, "activity_30": 1716.810753}, "trend_signal": 1, "fair_value": 1891.753855, "relative_strength": -26.983301, "rate_of_change": 0.4896803117138195, "market_dynamics": 0.923414, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1877.0, "high": 1950.0, "low": 1800.0, "close": 1883.0, "volume": 2220850}, "trend_line": 1665.333333, "activity_lines": {"activity_5": 1911.8, "activity_10": 1934.781818, "activity_20": 1803.533333, "activity_30": 1731.494624}, "trend_signal": 1, "fair_value": 1888.960563, "relative_strength": -29.694766, "rate_of_change": 0.6000563610003592, "market_dynamics": 0.648756, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1831.0, "high": 2010.0, "low": 1775.0, "close": 1892.0, "volume": 4032213}, "trend_line": 1676.333333, "activity_lines": {"activity_5": 1889.466667, "activity_10": 1936.018182, "activity_20": 1822.080952, "activity_30": 1746.11828}, "trend_signal": 1, "fair_value": 1886.109291, "relative_strength": -24.155343, "rate_of_change": 0.6605284228704019, "market_dynamics": 0.472531, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1834.0, "high": 1970.0, "low": 1760.0, "close": 1794.0, "volume": 3838824}, "trend_line": 1681.433333, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1913.018182, "activity_20": 1829.666667, "activity_30": 1753.709677}, "trend_signal": 1, "fair_value": 1881.097166, "relative_strength": -26.454343, "rate_of_change": 0.30423543454050667, "market_dynamics": 0.31296, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1797.0, "high": 2150.0, "low": 1658.0, "close": 1807.0, "volume": 7986788}, "trend_line": 1684.233333, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1888.527273, "activity_20": 1836.866667, "activity_30": 1761.810753}, "trend_signal": 1, "fair_value": 1875.676768, "relative_strength": -31.184416, "rate_of_change": 0.1665245921468808, "market_dynamics": 0.169394, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1781.0, "high": 1888.0, "low": 1750.0, "close": 1861.0, "volume": 4607566}, "trend_line": 1690.066667, "activity_lines": {"activity_5": 1838.8, "activity_10": 1873.927273, "activity_20": 1847.228571, "activity_30": 1773.215054}, "trend_signal": 1, "fair_value": 1870.226591, "relative_strength": -32.048182, "rate_of_change": 0.3463495161688591, "market_dynamics": 0.156725, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1860.0, "high": 2320.0, "low": 1810.0, "close": 2175.0, "volume": 24238320}, "trend_line": 1708.7, "activity_lines": {"activity_5": 1948.0, "activity_10": 1918.945455, "activity_20": 1885.166667, "activity_30": 1804.501075}, "trend_signal": 1, "fair_value": 1868.061623, "relative_strength": -23.178523, "rate_of_change": 1.1025205906862603, "market_dynamics": 0.31419, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2180.0, "high": 2280.0, "low": 2000.0, "close": 2030.0, "volume": 9585939}, "trend_line": 1723.033333, "activity_lines": {"activity_5": 1989.4, "activity_10": 1936.690909, "activity_20": 1905.433333, "activity_30": 1825.230108}, "trend_signal": 1, "fair_value": 1864.273138, "relative_strength": -28.764403, "rate_of_change": 0.8388443260958646, "market_dynamics": 0.347962, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2035.0, "high": 2095.0, "low": 1797.0, "close": 1825.0, "volume": 7026704}, "trend_line": 1731.3, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1919.890909, "activity_20": 1905.328571, "activity_30": 1831.808602}, "trend_signal": 1, "fair_value": 1860.00917, "relative_strength": -42.795966, "rate_of_change": 0.47977406134138145, "market_dynamics": 0.185733, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1826.0, "high": 1855.0, "low": 1685.0, "close": 1701.0, "volume": 6173203}, "trend_line": 1736.466667, "activity_lines": {"activity_5": 1873.733333, "activity_10": 1883.563636, "activity_20": 1892.342857, "activity_30": 1829.853763}, "trend_signal": 1, "fair_value": 1854.834658, "relative_strength": -45.844587, "rate_of_change": 0.29842702015826034, "market_dynamics": -0.052652, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1723.0, "low": 1548.0, "close": 1651.0, "volume": 3853570}, "trend_line": 1740.466667, "activity_lines": {"activity_5": 1784.6, "activity_10": 1841.109091, "activity_20": 1873.638095, "activity_30": 1824.339785}, "trend_signal": 1, "fair_value": 1844.163328, "relative_strength": -48.916279, "rate_of_change": 0.230352823697479, "market_dynamics": -0.582961, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.0, "high": 1681.0, "low": 1473.0, "close": 1515.0, "volume": 3666723}, "trend_line": 1739.866667, "activity_lines": {"activity_5": 1664.133333, "activity_10": 1778.036364, "activity_20": 1841.5, "activity_30": 1809.793548}, "trend_signal": 0, "fair_value": 1834.326359, "relative_strength": -55.730126, "rate_of_change": -0.03447351284435193, "market_dynamics": -0.979273, "expectation": {"probability": 41.0389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0129b8e8-b93a-4746-9b69-acd05086f46e/", "share_image": "https://sharemaestro.com/terminal/0129b8e8-b93a-4746-9b69-acd05086f46e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}