{"ticker": {"uuid": "0129c523-af05-4b71-82e4-00bb12d098bc", "symbol": "BTG", "name": "BTG Consulting plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTG rose 2.56%, moving from 117.99 to 121.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.90 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 121.0, "volume": 446922}, "trend_line": 116.722572, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.40827, "activity_20": 118.742069, "activity_30": 118.062895}, "trend_signal": 1, "fair_value": 110.001605, "relative_strength": -2.90052, "rate_of_change": 0.2580884557141635, "market_dynamics": -0.156981, "expectation": {"probability": 47.1001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.358547, "high": 127.850981, "low": 121.208721, "close": 125.353889, "volume": 609973}, "trend_line": 134.084264, "activity_lines": {"activity_5": 125.919897, "activity_10": 127.224434, "activity_20": 127.540222, "activity_30": 130.421711}, "trend_signal": 0, "fair_value": 122.835186, "relative_strength": -9.186173, "rate_of_change": -0.269582649285977, "market_dynamics": -0.070407, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.352733, "high": 130.847495, "low": 124.85448, "close": 128.350388, "volume": 495617}, "trend_line": 133.954868, "activity_lines": {"activity_5": 126.319429, "activity_10": 127.587646, "activity_20": 127.415779, "activity_30": 130.051784}, "trend_signal": 0, "fair_value": 122.995798, "relative_strength": -7.646111, "rate_of_change": -0.09650349425044064, "market_dynamics": -0.054996, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.847493, "high": 134.842819, "low": 127.850985, "close": 130.847473, "volume": 1581291}, "trend_line": 133.688986, "activity_lines": {"activity_5": 127.717794, "activity_10": 128.214187, "activity_20": 127.598051, "activity_30": 129.851307}, "trend_signal": 0, "fair_value": 123.226797, "relative_strength": -3.278937, "rate_of_change": -0.1984862543405327, "market_dynamics": 0.082104, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.3434, "high": 134.842827, "low": 127.351559, "close": 131.596603, "volume": 690412}, "trend_line": 133.161772, "activity_lines": {"activity_5": 129.43246, "activity_10": 128.749925, "activity_20": 127.908675, "activity_30": 129.716314}, "trend_signal": 0, "fair_value": 123.462598, "relative_strength": -3.394866, "rate_of_change": -0.3943585898691659, "market_dynamics": 0.23777, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.847484, "high": 136.341108, "low": 126.852166, "close": 132.345749, "volume": 702009}, "trend_line": 132.646212, "activity_lines": {"activity_5": 130.847483, "activity_10": 129.317448, "activity_20": 128.319355, "activity_30": 129.663668}, "trend_signal": 0, "fair_value": 123.714717, "relative_strength": 1.017293, "rate_of_change": -0.38716817316010327, "market_dynamics": 0.386767, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.841668, "high": 136.341086, "low": 127.351548, "close": 129.848648, "volume": 1490021}, "trend_line": 132.313745, "activity_lines": {"activity_5": 130.897425, "activity_10": 129.403712, "activity_20": 128.485969, "activity_30": 129.48318}, "trend_signal": 0, "fair_value": 123.939314, "relative_strength": -3.014338, "rate_of_change": -0.2506419105281196, "market_dynamics": 0.5617, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.849821, "high": 135.841663, "low": 128.180605, "close": 128.849823, "volume": 1446956}, "trend_line": 131.828136, "activity_lines": {"activity_5": 130.314776, "activity_10": 129.399173, "activity_20": 128.566904, "activity_30": 129.259701}, "trend_signal": 0, "fair_value": 124.151109, "relative_strength": -6.370018, "rate_of_change": -0.3670132683494151, "market_dynamics": 0.60565, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.350394, "high": 133.34458, "low": 126.85215, "close": 131.846329, "volume": 617305}, "trend_line": 131.389145, "activity_lines": {"activity_5": 130.697665, "activity_10": 129.975776, "activity_20": 128.961694, "activity_30": 129.260875}, "trend_signal": 0, "fair_value": 124.39107, "relative_strength": -4.383346, "rate_of_change": -0.3330025086602053, "market_dynamics": 0.653828, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.343421, "high": 135.604951, "low": 127.351548, "close": 130.847473, "volume": 691653}, "trend_line": 130.923516, "activity_lines": {"activity_5": 130.681013, "activity_10": 130.370767, "activity_20": 129.251778, "activity_30": 129.225928}, "trend_signal": 0, "fair_value": 124.637423, "relative_strength": -3.330273, "rate_of_change": -0.3543892457782619, "market_dynamics": 0.611333, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.852141, "high": 133.344566, "low": 126.852139, "close": 129.349228, "volume": 356707}, "trend_line": 130.377984, "activity_lines": {"activity_5": 130.214888, "activity_10": 130.357147, "activity_20": 129.384841, "activity_30": 129.124361}, "trend_signal": 0, "fair_value": 124.904241, "relative_strength": -3.680413, "rate_of_change": -0.41667991867863413, "market_dynamics": 0.364008, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.349228, "high": 129.848654, "low": 123.855635, "close": 126.852142, "volume": 1520316}, "trend_line": 129.795824, "activity_lines": {"activity_5": 129.116168, "activity_10": 129.798707, "activity_20": 129.255292, "activity_30": 128.896887}, "trend_signal": 0, "fair_value": 125.167207, "relative_strength": -1.937288, "rate_of_change": -0.4465171052192275, "market_dynamics": 0.23442, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.854474, "high": 127.351572, "low": 121.85795, "close": 126.103027, "volume": 608948}, "trend_line": 129.238629, "activity_lines": {"activity_5": 127.967511, "activity_10": 129.076823, "activity_20": 129.054337, "activity_30": 128.658642}, "trend_signal": 0, "fair_value": 125.42537, "relative_strength": -3.245077, "rate_of_change": -0.42928576808450103, "market_dynamics": -0.026731, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.351559, "high": 127.850983, "low": 121.857964, "close": 121.857964, "volume": 625118}, "trend_line": 128.539933, "activity_lines": {"activity_5": 125.586952, "activity_10": 127.623972, "activity_20": 128.40985, "activity_30": 128.182471}, "trend_signal": 0, "fair_value": 125.694707, "relative_strength": -7.737146, "rate_of_change": -0.5406247384441167, "market_dynamics": -0.2581, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.357385, "high": 126.852147, "low": 113.592591, "close": 119.111168, "volume": 822338}, "trend_line": 127.92279, "activity_lines": {"activity_5": 122.956686, "activity_10": 125.835148, "activity_20": 127.487117, "activity_30": 127.574163}, "trend_signal": 0, "fair_value": 125.861989, "relative_strength": -9.635937, "rate_of_change": -0.48011772341594766, "market_dynamics": -0.445236, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.864957, "high": 119.8603, "low": 111.869606, "close": 111.869606, "volume": 1168501}, "trend_line": 127.283983, "activity_lines": {"activity_5": 118.694986, "activity_10": 122.956684, "activity_20": 125.906816, "activity_30": 126.538474}, "trend_signal": 0, "fair_value": 125.996925, "relative_strength": -17.274566, "rate_of_change": -0.4993691898058195, "market_dynamics": -0.760219, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.868449, "high": 118.461917, "low": 111.869613, "close": 113.867279, "volume": 1057577}, "trend_line": 126.685133, "activity_lines": {"activity_5": 116.264485, "activity_10": 120.813728, "activity_20": 124.607141, "activity_30": 125.67288}, "trend_signal": 0, "fair_value": 126.170257, "relative_strength": -15.002099, "rate_of_change": -0.47048339145704837, "market_dynamics": -0.941146, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.363203, "high": 118.861464, "low": 111.869606, "close": 111.869606, "volume": 641955}, "trend_line": 125.91982, "activity_lines": {"activity_5": 114.033751, "activity_10": 118.598128, "activity_20": 123.217094, "activity_30": 124.71704}, "trend_signal": 0, "fair_value": 126.324386, "relative_strength": -15.142217, "rate_of_change": -0.604106402919427, "market_dynamics": -1.115172, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.869603, "high": 114.366697, "low": 107.215029, "close": 108.899017, "volume": 888108}, "trend_line": 125.221943, "activity_lines": {"activity_5": 111.761715, "activity_10": 116.151153, "activity_20": 121.634505, "activity_30": 123.618923}, "trend_signal": 0, "fair_value": 126.433758, "relative_strength": -15.758717, "rate_of_change": -0.5542233144869532, "market_dynamics": -1.188431, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.398562, "high": 113.394848, "low": 105.402267, "close": 110.397621, "volume": 509965}, "trend_line": 124.640602, "activity_lines": {"activity_5": 110.853144, "activity_10": 114.393874, "activity_20": 120.303914, "activity_30": 122.662515}, "trend_signal": 0, "fair_value": 126.564255, "relative_strength": -15.377704, "rate_of_change": -0.46424850635003706, "market_dynamics": -1.262824, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.397629, "high": 113.394848, "low": 105.901794, "close": 112.395775, "volume": 557281}, "trend_line": 124.249043, "activity_lines": {"activity_5": 111.191527, "activity_10": 113.371712, "activity_20": 119.22533, "activity_30": 121.872527}, "trend_signal": 0, "fair_value": 126.698601, "relative_strength": -11.233351, "rate_of_change": -0.31415044031960054, "market_dynamics": -1.269045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.89624, "high": 117.890672, "low": 110.897167, "close": 115.892525, "volume": 483933}, "trend_line": 123.884156, "activity_lines": {"activity_5": 112.660415, "activity_10": 113.293568, "activity_20": 118.536719, "activity_30": 121.333396}, "trend_signal": 0, "fair_value": 126.906554, "relative_strength": -6.816039, "rate_of_change": -0.2936738917176175, "market_dynamics": -1.121812, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.894387, "high": 127.881409, "low": 112.940266, "close": 123.885109, "volume": 648679}, "trend_line": 124.084905, "activity_lines": {"activity_5": 116.658482, "activity_10": 114.867886, "activity_20": 118.654361, "activity_30": 121.333458}, "trend_signal": 0, "fair_value": 127.150385, "relative_strength": -2.021622, "rate_of_change": 0.16204574215285594, "market_dynamics": -0.787868, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.885123, "high": 129.879562, "low": 120.8879, "close": 129.879562, "volume": 897217}, "trend_line": 124.468823, "activity_lines": {"activity_5": 121.853666, "activity_10": 117.572431, "activity_20": 119.364166, "activity_30": 121.707307}, "trend_signal": 0, "fair_value": 127.432641, "relative_strength": 3.629545, "rate_of_change": 0.3093994390373222, "market_dynamics": -0.230145, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.880489, "high": 131.378174, "low": 124.884195, "close": 129.879562, "volume": 724251}, "trend_line": 124.603031, "activity_lines": {"activity_5": 125.650147, "activity_10": 120.131128, "activity_20": 120.07858, "activity_30": 122.056387}, "trend_signal": 0, "fair_value": 127.688021, "relative_strength": 1.713721, "rate_of_change": 0.10782459154450347, "market_dynamics": 0.25351, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.381866, "high": 131.37816, "low": 117.840723, "close": 119.38929, "volume": 986146}, "trend_line": 124.221092, "activity_lines": {"activity_5": 124.651075, "activity_10": 120.586714, "activity_20": 119.802097, "activity_30": 121.720016}, "trend_signal": 0, "fair_value": 127.882556, "relative_strength": -6.024552, "rate_of_change": -0.3065246462584066, "market_dynamics": 0.612308, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.389292, "high": 119.389292, "low": 112.395777, "close": 115.892525, "volume": 358748}, "trend_line": 123.589415, "activity_lines": {"activity_5": 122.02018, "activity_10": 120.269803, "activity_20": 119.254286, "activity_30": 121.182689}, "trend_signal": 0, "fair_value": 128.050835, "relative_strength": -8.850787, "rate_of_change": -0.5085102616872795, "market_dynamics": 0.575215, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.893451, "high": 119.38929, "low": 111.592519, "close": 113.145081, "volume": 573495}, "trend_line": 122.999335, "activity_lines": {"activity_5": 118.473471, "activity_10": 119.416534, "activity_20": 118.511272, "activity_30": 120.508861}, "trend_signal": 0, "fair_value": 128.200224, "relative_strength": -10.820555, "rate_of_change": -0.4774518918145218, "market_dynamics": 0.353626, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.392072, "high": 117.890683, "low": 109.898092, "close": 114.893456, "volume": 2113706}, "trend_line": 122.43424, "activity_lines": {"activity_5": 116.225555, "activity_10": 118.857962, "activity_20": 118.009554, "activity_30": 119.985901}, "trend_signal": 0, "fair_value": 128.372977, "relative_strength": -9.298669, "rate_of_change": -0.4594293131747415, "market_dynamics": 0.329322, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.893458, "high": 117.890677, "low": 111.396702, "close": 112.895309, "volume": 1795034}, "trend_line": 122.085543, "activity_lines": {"activity_5": 114.310663, "activity_10": 117.827099, "activity_20": 117.398264, "activity_30": 119.370487}, "trend_signal": 0, "fair_value": 128.507327, "relative_strength": -11.81926, "rate_of_change": -0.2848034994132372, "market_dynamics": 0.300919, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.895308, "high": 119.389293, "low": 110.897161, "close": 116.891609, "volume": 715992}, "trend_line": 121.836761, "activity_lines": {"activity_5": 114.860156, "activity_10": 117.477425, "activity_20": 117.253061, "activity_30": 119.035394}, "trend_signal": 0, "fair_value": 128.661535, "relative_strength": -8.660408, "rate_of_change": -0.20377678952536224, "market_dynamics": 0.375325, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.890676, "high": 119.888819, "low": 114.393919, "close": 114.893456, "volume": 1453459}, "trend_line": 121.48808, "activity_lines": {"activity_5": 114.910109, "activity_10": 116.682707, "activity_20": 116.97688, "activity_30": 118.587439}, "trend_signal": 0, "fair_value": 128.792695, "relative_strength": -9.30516, "rate_of_change": -0.2861870236356654, "market_dynamics": 0.510446, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.891608, "high": 117.391146, "low": 112.14601, "close": 113.394852, "volume": 1026463}, "trend_line": 120.989562, "activity_lines": {"activity_5": 114.527132, "activity_10": 115.633681, "activity_20": 116.61492, "activity_30": 118.065295}, "trend_signal": 0, "fair_value": 128.891214, "relative_strength": -9.336504, "rate_of_change": -0.4103431381909979, "market_dynamics": 0.392586, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.265888, "high": 113.894387, "low": 105.901797, "close": 109.898094, "volume": 1333997}, "trend_line": 120.29125, "activity_lines": {"activity_5": 112.961918, "activity_10": 114.139613, "activity_20": 115.980451, "activity_30": 117.349716}, "trend_signal": 0, "fair_value": 128.872613, "relative_strength": -9.806386, "rate_of_change": -0.5771671443855639, "market_dynamics": 0.245365, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.396703, "high": 114.893462, "low": 109.263679, "close": 113.394852, "volume": 1500598}, "trend_line": 119.684525, "activity_lines": {"activity_5": 112.895314, "activity_10": 113.644618, "activity_20": 115.735958, "activity_30": 116.904788}, "trend_signal": 0, "fair_value": 128.86363, "relative_strength": -8.666896, "rate_of_change": -0.5043799943886288, "market_dynamics": 0.22678, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.895315, "high": 114.393925, "low": 107.899933, "close": 113.894386, "volume": 938944}, "trend_line": 119.069479, "activity_lines": {"activity_5": 112.961919, "activity_10": 113.540169, "activity_20": 115.566261, "activity_30": 116.53123}, "trend_signal": 0, "fair_value": 128.880245, "relative_strength": -7.687989, "rate_of_change": -0.5138893269618545, "market_dynamics": 0.021986, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.894383, "high": 114.893462, "low": 110.397621, "close": 110.397621, "volume": 934101}, "trend_line": 118.421112, "activity_lines": {"activity_5": 112.06275, "activity_10": 112.899853, "activity_20": 115.053896, "activity_30": 115.971756}, "trend_signal": 0, "fair_value": 128.919238, "relative_strength": -9.706443, "rate_of_change": -0.5445282917547724, "market_dynamics": -0.259825, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.895309, "high": 116.891608, "low": 109.898092, "close": 113.894386, "volume": 1534796}, "trend_line": 117.922597, "activity_lines": {"activity_5": 112.628891, "activity_10": 112.995219, "activity_20": 114.891079, "activity_30": 115.679709}, "trend_signal": 0, "fair_value": 128.95185, "relative_strength": -8.351935, "rate_of_change": -0.4209680111769239, "market_dynamics": -0.341867, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.893448, "high": 114.893461, "low": 108.419458, "close": 109.398544, "volume": 1124368}, "trend_line": 117.174338, "activity_lines": {"activity_5": 111.663117, "activity_10": 112.259536, "activity_20": 114.290445, "activity_30": 115.12977}, "trend_signal": 0, "fair_value": 128.97484, "relative_strength": -11.640449, "rate_of_change": -0.6345340240428985, "market_dynamics": -0.625105, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.397629, "high": 114.893447, "low": 108.899015, "close": 111.39669, "volume": 1107065}, "trend_line": 116.525978, "activity_lines": {"activity_5": 111.396694, "activity_10": 111.987059, "activity_20": 113.877732, "activity_30": 114.757018}, "trend_signal": 0, "fair_value": 129.013837, "relative_strength": -9.480683, "rate_of_change": -0.5533293475914589, "market_dynamics": -0.659602, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.898081, "high": 113.894375, "low": 107.899943, "close": 110.897163, "volume": 996312}, "trend_line": 115.910909, "activity_lines": {"activity_5": 111.096973, "activity_10": 111.651007, "activity_20": 113.412687, "activity_30": 114.393869}, "trend_signal": 0, "fair_value": 128.992043, "relative_strength": -9.370465, "rate_of_change": -0.5278385219817603, "market_dynamics": -0.54097, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.896235, "high": 114.893456, "low": 108.399478, "close": 113.894386, "volume": 753889}, "trend_line": 115.478984, "activity_lines": {"activity_5": 111.996142, "activity_10": 111.968895, "activity_20": 113.240228, "activity_30": 114.263771}, "trend_signal": 0, "fair_value": 128.989461, "relative_strength": -7.436907, "rate_of_change": -0.3726353315027551, "market_dynamics": -0.421732, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.895308, "high": 114.893461, "low": 109.648324, "close": 110.897163, "volume": 1179004}, "trend_line": 114.972122, "activity_lines": {"activity_5": 111.663118, "activity_10": 111.759998, "activity_20": 112.791834, "activity_30": 113.968169}, "trend_signal": 0, "fair_value": 128.95167, "relative_strength": -11.889471, "rate_of_change": -0.4389214231396409, "market_dynamics": -0.190718, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.897164, "high": 114.393922, "low": 106.900869, "close": 106.900871, "volume": 1132444}, "trend_line": 114.473552, "activity_lines": {"activity_5": 110.197812, "activity_10": 110.869914, "activity_20": 112.024689, "activity_30": 113.447444}, "trend_signal": 0, "fair_value": 128.869064, "relative_strength": -14.968948, "rate_of_change": -0.433644253343433, "market_dynamics": -0.196276, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.898089, "high": 111.896236, "low": 104.853754, "close": 108.899017, "volume": 1305913}, "trend_line": 114.133147, "activity_lines": {"activity_5": 109.565066, "activity_10": 110.397626, "activity_20": 111.557265, "activity_30": 113.087796}, "trend_signal": 0, "fair_value": 128.799203, "relative_strength": -12.771433, "rate_of_change": -0.297365630796539, "market_dynamics": -0.160275, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.401337, "high": 110.410982, "low": 104.415813, "close": 105.914604, "volume": 696017}, "trend_line": 113.934647, "activity_lines": {"activity_5": 108.104028, "activity_10": 109.464459, "activity_20": 110.905519, "activity_30": 112.557568}, "trend_signal": 0, "fair_value": 128.693572, "relative_strength": -15.874045, "rate_of_change": -0.17391967646348672, "market_dynamics": -0.441131, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.915407, "high": 108.41259, "low": 102.917021, "close": 104.41581, "volume": 1347296}, "trend_line": 113.619598, "activity_lines": {"activity_5": 106.475561, "activity_10": 108.40387, "activity_20": 110.175196, "activity_30": 111.943449}, "trend_signal": 0, "fair_value": 128.560416, "relative_strength": -15.74168, "rate_of_change": -0.27651729153117216, "market_dynamics": -0.644079, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.412593, "high": 109.411788, "low": 103.416618, "close": 104.915413, "volume": 2764477}, "trend_line": 113.387792, "activity_lines": {"activity_5": 105.645535, "activity_10": 107.542879, "activity_20": 109.547105, "activity_30": 111.381889}, "trend_signal": 0, "fair_value": 128.471418, "relative_strength": -17.497672, "rate_of_change": -0.20401938052974958, "market_dynamics": -0.626986, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.913808, "high": 109.411783, "low": 103.916214, "close": 106.4142, "volume": 1416924}, "trend_line": 113.304964, "activity_lines": {"activity_5": 105.713887, "activity_10": 107.117649, "activity_20": 109.100945, "activity_30": 110.93198}, "trend_signal": 0, "fair_value": 128.392029, "relative_strength": -16.620449, "rate_of_change": -0.07304842835285684, "market_dynamics": -0.728332, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.915413, "high": 106.913802, "low": 102.917021, "close": 105.914604, "volume": 1089175}, "trend_line": 113.155531, "activity_lines": {"activity_5": 105.648152, "activity_10": 106.655844, "activity_20": 108.647581, "activity_30": 110.455182}, "trend_signal": 0, "fair_value": 128.296637, "relative_strength": -18.745698, "rate_of_change": -0.13188566036700908, "market_dynamics": -0.684768, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.915413, "high": 106.913802, "low": 102.417419, "close": 104.41581, "volume": 2466590}, "trend_line": 112.889532, "activity_lines": {"activity_5": 105.28178, "activity_10": 106.021205, "activity_20": 108.084717, "activity_30": 109.891329}, "trend_signal": 0, "fair_value": 128.098207, "relative_strength": -19.305555, "rate_of_change": -0.23507379413914256, "market_dynamics": -0.570164, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.415816, "high": 108.912184, "low": 103.416621, "close": 107.413399, "volume": 2860445}, "trend_line": 112.606894, "activity_lines": {"activity_5": 106.014524, "activity_10": 106.049426, "activity_20": 107.866745, "activity_30": 109.53803}, "trend_signal": 0, "fair_value": 127.916432, "relative_strength": -15.619843, "rate_of_change": -0.25036688078395586, "market_dynamics": -0.41979, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.913804, "high": 109.411784, "low": 106.4142, "close": 106.4142, "volume": 1404616}, "trend_line": 112.024531, "activity_lines": {"activity_5": 106.214362, "activity_10": 106.013809, "activity_20": 107.589232, "activity_30": 109.138502}, "trend_signal": 0, "fair_value": 127.689855, "relative_strength": -15.608656, "rate_of_change": -0.5171646062806784, "market_dynamics": -0.209161, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.414204, "high": 109.411794, "low": 103.334693, "close": 103.916214, "volume": 926650}, "trend_line": 111.159086, "activity_lines": {"activity_5": 105.481619, "activity_10": 105.605522, "activity_20": 107.107056, "activity_30": 108.615384}, "trend_signal": 0, "fair_value": 127.460064, "relative_strength": -16.873016, "rate_of_change": -0.7725495409572337, "market_dynamics": -0.243113, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.416618, "high": 106.414201, "low": 100.918631, "close": 101.418228, "volume": 682160}, "trend_line": 110.210374, "activity_lines": {"activity_5": 104.082747, "activity_10": 104.797323, "activity_20": 106.415462, "activity_30": 107.986942}, "trend_signal": 0, "fair_value": 127.238579, "relative_strength": -17.435311, "rate_of_change": -0.8534722928542255, "market_dynamics": -0.441039, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.917026, "high": 104.915413, "low": 101.232387, "close": 103.916214, "volume": 616397}, "trend_line": 109.694605, "activity_lines": {"activity_5": 103.816295, "activity_10": 104.579316, "activity_20": 106.018803, "activity_30": 107.580867}, "trend_signal": 0, "fair_value": 127.033106, "relative_strength": -15.805768, "rate_of_change": -0.46798589033007537, "market_dynamics": -0.735137, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.917831, "high": 104.415817, "low": 99.919443, "close": 101.917831, "volume": 574792}, "trend_line": 109.228782, "activity_lines": {"activity_5": 102.917022, "activity_10": 104.034302, "activity_20": 105.479336, "activity_30": 107.07914}, "trend_signal": 0, "fair_value": 126.816103, "relative_strength": -16.14347, "rate_of_change": -0.424654430361457, "market_dynamics": -1.04032, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.917822, "high": 102.417426, "low": 96.722015, "close": 99.919434, "volume": 1322827}, "trend_line": 108.787927, "activity_lines": {"activity_5": 101.717987, "activity_10": 103.171361, "activity_20": 104.789926, "activity_30": 106.478537}, "trend_signal": 0, "fair_value": 126.624686, "relative_strength": -17.541302, "rate_of_change": -0.403606990692251, "market_dynamics": -1.014312, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.419036, "high": 103.416617, "low": 95.203235, "close": 101.418228, "volume": 2923270}, "trend_line": 108.338753, "activity_lines": {"activity_5": 101.451535, "activity_10": 102.671763, "activity_20": 104.309806, "activity_30": 106.003072}, "trend_signal": 0, "fair_value": 126.449277, "relative_strength": -16.236791, "rate_of_change": -0.41288956632108575, "market_dynamics": -0.829136, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.417427, "high": 105.415006, "low": 100.918635, "close": 103.916214, "volume": 814762}, "trend_line": 108.03945, "activity_lines": {"activity_5": 102.184277, "activity_10": 102.717181, "activity_20": 104.105591, "activity_30": 105.717747}, "trend_signal": 0, "fair_value": 126.270681, "relative_strength": -12.684779, "rate_of_change": -0.2762658713636798, "market_dynamics": -0.485341, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.415012, "high": 105.415012, "low": 98.920237, "close": 99.519753, "volume": 920255}, "trend_line": 107.460388, "activity_lines": {"activity_5": 101.285, "activity_10": 101.999577, "activity_20": 103.518287, "activity_30": 105.168089}, "trend_signal": 0, "fair_value": 126.019108, "relative_strength": -17.131234, "rate_of_change": -0.5359727395872596, "market_dynamics": -0.317723, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.91944, "high": 107.413399, "low": 97.921052, "close": 103.416618, "volume": 1444264}, "trend_line": 107.077827, "activity_lines": {"activity_5": 101.977776, "activity_10": 102.079513, "activity_20": 103.35629, "activity_30": 104.907201}, "trend_signal": 0, "fair_value": 125.818112, "relative_strength": -12.17558, "rate_of_change": -0.3560018785712885, "market_dynamics": 0.081901, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.519766, "high": 104.287925, "low": 96.921862, "close": 99.919434, "volume": 1006085}, "trend_line": 106.628646, "activity_lines": {"activity_5": 101.404904, "activity_10": 101.596265, "activity_20": 102.911123, "activity_30": 104.445369}, "trend_signal": 0, "fair_value": 125.601097, "relative_strength": -14.511041, "rate_of_change": -0.41949020874321236, "market_dynamics": 0.136932, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.417424, "high": 105.914601, "low": 97.121686, "close": 104.41581, "volume": 713058}, "trend_line": 106.445903, "activity_lines": {"activity_5": 102.330824, "activity_10": 102.048628, "activity_20": 102.946457, "activity_30": 104.302605}, "trend_signal": 0, "fair_value": 125.419305, "relative_strength": -11.621844, "rate_of_change": -0.17138265077472906, "market_dynamics": 0.280558, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.915404, "high": 105.914598, "low": 99.919432, "close": 102.917023, "volume": 535335}, "trend_line": 106.096642, "activity_lines": {"activity_5": 102.55731, "activity_10": 102.2194, "activity_20": 102.850883, "activity_30": 104.074936}, "trend_signal": 0, "fair_value": 125.183109, "relative_strength": -12.490716, "rate_of_change": -0.3281112660578383, "market_dynamics": 0.565557, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.918637, "high": 105.914609, "low": 100.419037, "close": 102.917023, "volume": 677084}, "trend_line": 105.73073, "activity_lines": {"activity_5": 102.850408, "activity_10": 102.362921, "activity_20": 102.783794, "activity_30": 103.869799}, "trend_signal": 0, "fair_value": 124.925155, "relative_strength": -12.519402, "rate_of_change": -0.3448855619766068, "market_dynamics": 0.530864, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.415808, "high": 104.415808, "low": 99.919432, "close": 100.419029, "volume": 442937}, "trend_line": 105.39811, "activity_lines": {"activity_5": 102.084357, "activity_10": 102.070429, "activity_20": 102.493076, "activity_30": 103.527109}, "trend_signal": 0, "fair_value": 124.730541, "relative_strength": -12.167822, "rate_of_change": -0.31459160454107477, "market_dynamics": 0.616016, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.918633, "high": 102.417423, "low": 97.919048, "close": 99.919434, "volume": 599507}, "trend_line": 104.932279, "activity_lines": {"activity_5": 101.351614, "activity_10": 101.714352, "activity_20": 102.173809, "activity_30": 103.173646}, "trend_signal": 0, "fair_value": 124.537845, "relative_strength": -13.282516, "rate_of_change": -0.44197282095476714, "market_dynamics": 0.42129, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.919434, "high": 104.415813, "low": 98.920239, "close": 103.416618, "volume": 597712}, "trend_line": 104.732881, "activity_lines": {"activity_5": 101.784599, "activity_10": 101.994127, "activity_20": 102.211398, "activity_30": 103.075861}, "trend_signal": 0, "fair_value": 124.308691, "relative_strength": -9.495812, "rate_of_change": -0.19002541629729397, "market_dynamics": 0.493276, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.918631, "high": 104.415817, "low": 98.450623, "close": 102.917023, "volume": 1092439}, "trend_line": 104.450226, "activity_lines": {"activity_5": 102.117665, "activity_10": 102.146732, "activity_20": 102.21568, "activity_30": 102.958709}, "trend_signal": 0, "fair_value": 124.101933, "relative_strength": -10.626781, "rate_of_change": -0.26988181486194907, "market_dynamics": 0.599485, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.921051, "high": 103.916209, "low": 96.122498, "close": 96.122498, "volume": 763077}, "trend_line": 103.957737, "activity_lines": {"activity_5": 100.185889, "activity_10": 101.082136, "activity_20": 101.587139, "activity_30": 102.421436}, "trend_signal": 0, "fair_value": 123.874528, "relative_strength": -15.77993, "rate_of_change": -0.47150592091586874, "market_dynamics": 0.484309, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.520575, "high": 99.719612, "low": 87.121281, "close": 88.553528, "volume": 2622966}, "trend_line": 103.113042, "activity_lines": {"activity_5": 96.184091, "activity_10": 98.703132, "activity_20": 100.277236, "activity_30": 101.427616}, "trend_signal": 0, "fair_value": 123.520519, "relative_strength": -21.744134, "rate_of_change": -0.812536925462317, "market_dynamics": 0.246146, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.553524, "high": 91.95175, "low": 83.037427, "close": 90.952271, "volume": 10136481}, "trend_line": 102.448212, "activity_lines": {"activity_5": 93.772908, "activity_10": 97.0305, "activity_20": 99.285594, "activity_30": 100.64305}, "trend_signal": 0, "fair_value": 123.195967, "relative_strength": -20.148272, "rate_of_change": -0.6447584002031431, "market_dynamics": -0.184635, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.152161, "high": 93.351019, "low": 89.053264, "close": 91.951752, "volume": 3307203}, "trend_line": 101.949908, "activity_lines": {"activity_5": 92.292696, "activity_10": 95.702633, "activity_20": 98.462768, "activity_30": 99.96586}, "trend_signal": 0, "fair_value": 122.857342, "relative_strength": -17.64741, "rate_of_change": -0.48639599488569357, "market_dynamics": -0.693812, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.151112, "high": 95.349972, "low": 89.952795, "close": 92.55143, "volume": 8659910}, "trend_line": 101.404988, "activity_lines": {"activity_5": 91.776702, "activity_10": 94.710416, "activity_20": 97.754028, "activity_30": 99.359506}, "trend_signal": 0, "fair_value": 122.517439, "relative_strength": -15.740155, "rate_of_change": -0.5344977849317829, "market_dynamics": -0.72808, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.951218, "high": 97.748703, "low": 90.952265, "close": 92.351532, "volume": 2908786}, "trend_line": 100.952886, "activity_lines": {"activity_5": 91.885114, "activity_10": 93.87032, "activity_20": 97.068473, "activity_30": 98.775412}, "trend_signal": 0, "fair_value": 122.183936, "relative_strength": -14.067242, "rate_of_change": -0.4458380291904343, "market_dynamics": -0.778637, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.951744, "high": 95.150061, "low": 91.152159, "close": 93.550903, "volume": 1070203}, "trend_line": 100.590722, "activity_lines": {"activity_5": 92.644714, "activity_10": 93.440391, "activity_20": 96.552214, "activity_30": 98.297865}, "trend_signal": 0, "fair_value": 121.895244, "relative_strength": -12.132041, "rate_of_change": -0.3587455637474366, "market_dynamics": -0.780777, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.951225, "high": 95.74976, "low": 90.552484, "close": 91.951752, "volume": 2125922}, "trend_line": 100.1586, "activity_lines": {"activity_5": 92.538105, "activity_10": 92.844583, "activity_20": 95.923498, "activity_30": 97.740512}, "trend_signal": 0, "fair_value": 121.611661, "relative_strength": -15.113795, "rate_of_change": -0.42958435073166346, "market_dynamics": -0.773961, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.951746, "high": 92.751329, "low": 87.953848, "close": 88.953323, "volume": 891891}, "trend_line": 99.576571, "activity_lines": {"activity_5": 91.365388, "activity_10": 91.848472, "activity_20": 95.047157, "activity_30": 97.017591}, "trend_signal": 0, "fair_value": 121.309498, "relative_strength": -17.568301, "rate_of_change": -0.5811073637211439, "market_dynamics": -0.955373, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.153212, "high": 95.949646, "low": 87.953844, "close": 95.949646, "volume": 2289617}, "trend_line": 99.244406, "activity_lines": {"activity_5": 92.724674, "activity_10": 92.387389, "activity_20": 94.896491, "activity_30": 96.783596}, "trend_signal": 0, "fair_value": 121.060504, "relative_strength": -10.861449, "rate_of_change": -0.3335774637188535, "market_dynamics": -0.726297, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.950695, "high": 105.944401, "low": 93.151112, "close": 97.948593, "volume": 3656353}, "trend_line": 99.028832, "activity_lines": {"activity_5": 94.523728, "activity_10": 93.416431, "activity_20": 94.974136, "activity_30": 96.699995}, "trend_signal": 0, "fair_value": 120.815363, "relative_strength": -8.456283, "rate_of_change": -0.21721526551330633, "market_dynamics": -0.408342, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.947554, "high": 100.447292, "low": 91.551949, "close": 92.351532, "volume": 1165084}, "trend_line": 98.52677, "activity_lines": {"activity_5": 94.083958, "activity_10": 93.394624, "activity_20": 94.526209, "activity_30": 96.269201}, "trend_signal": 0, "fair_value": 120.552264, "relative_strength": -10.953647, "rate_of_change": -0.5069856827151058, "market_dynamics": -0.193162, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.951223, "high": 95.949648, "low": 90.952272, "close": 92.55143, "volume": 327624}, "trend_line": 98.064677, "activity_lines": {"activity_5": 93.790778, "activity_10": 93.340107, "activity_20": 94.150011, "activity_30": 95.883696}, "trend_signal": 0, "fair_value": 120.284047, "relative_strength": -10.973121, "rate_of_change": -0.46900248531439315, "market_dynamics": 0.048757, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.550379, "high": 97.948593, "low": 91.35206, "close": 96.349434, "volume": 1607498}, "trend_line": 97.812451, "activity_lines": {"activity_5": 94.723621, "activity_10": 93.94706, "activity_20": 94.170614, "activity_30": 95.773035}, "trend_signal": 0, "fair_value": 120.050416, "relative_strength": -7.70712, "rate_of_change": -0.25720372280429515, "market_dynamics": 0.202132, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.149538, "high": 98.74819, "low": 94.950171, "close": 98.348396, "volume": 867617}, "trend_line": 97.710124, "activity_lines": {"activity_5": 95.829711, "activity_10": 94.837504, "activity_20": 94.420005, "activity_30": 95.807612}, "trend_signal": 0, "fair_value": 119.8424, "relative_strength": -5.650701, "rate_of_change": -0.1046155156668168, "market_dynamics": 0.294451, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.348389, "high": 101.946499, "low": 95.349962, "close": 98.348396, "volume": 2328297}, "trend_line": 97.52453, "activity_lines": {"activity_5": 96.775884, "activity_10": 95.622548, "activity_20": 94.691151, "activity_30": 95.848791}, "trend_signal": 0, "fair_value": 119.653585, "relative_strength": -8.055534, "rate_of_change": -0.1899434699315239, "market_dynamics": 0.587641, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.14901, "high": 99.747652, "low": 90.95227, "close": 93.351021, "volume": 966399}, "trend_line": 97.238969, "activity_lines": {"activity_5": 96.029612, "activity_10": 95.389944, "activity_20": 94.508113, "activity_30": 95.579532}, "trend_signal": 0, "fair_value": 119.478819, "relative_strength": -12.178748, "rate_of_change": -0.2928094090789274, "market_dynamics": 0.749971, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.950693, "high": 94.750277, "low": 90.552475, "close": 92.951218, "volume": 561117}, "trend_line": 97.006695, "activity_lines": {"activity_5": 95.083439, "activity_10": 95.088283, "activity_20": 94.320655, "activity_30": 95.302903}, "trend_signal": 0, "fair_value": 119.256047, "relative_strength": -13.722167, "rate_of_change": -0.23886925415674023, "market_dynamics": 0.670501, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.752375, "high": 93.351021, "low": 90.552484, "close": 93.151115, "volume": 560626}, "trend_line": 96.731125, "activity_lines": {"activity_5": 94.177247, "activity_10": 94.804795, "activity_20": 94.185417, "activity_30": 95.054156}, "trend_signal": 0, "fair_value": 119.07616, "relative_strength": -13.280058, "rate_of_change": -0.28407317659877773, "market_dynamics": 0.469656, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.15111, "high": 94.950174, "low": 91.266105, "close": 93.950699, "volume": 980470}, "trend_line": 96.398941, "activity_lines": {"activity_5": 93.750803, "activity_10": 94.590363, "activity_20": 94.175213, "activity_30": 94.874773}, "trend_signal": 0, "fair_value": 118.919318, "relative_strength": -12.308408, "rate_of_change": -0.343409631594807, "market_dynamics": 0.281874, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.750282, "high": 97.948601, "low": 93.351006, "close": 95.549858, "volume": 1198368}, "trend_line": 96.266611, "activity_lines": {"activity_5": 94.150593, "activity_10": 94.703031, "activity_20": 94.360007, "activity_30": 94.819994}, "trend_signal": 0, "fair_value": 118.843133, "relative_strength": -9.614987, "rate_of_change": -0.13727329224498022, "market_dynamics": 0.30233, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.350487, "high": 97.948597, "low": 91.352068, "close": 91.951752, "volume": 895069}, "trend_line": 95.884449, "activity_lines": {"activity_5": 93.537582, "activity_10": 94.205111, "activity_20": 94.204851, "activity_30": 94.541616}, "trend_signal": 0, "fair_value": 118.766924, "relative_strength": -13.951904, "rate_of_change": -0.396982916537899, "market_dynamics": 0.243993, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.950169, "high": 95.749752, "low": 90.552488, "close": 91.551964, "volume": 1117774}, "trend_line": 95.605533, "activity_lines": {"activity_5": 92.884594, "activity_10": 93.641772, "activity_20": 93.995437, "activity_30": 94.262101}, "trend_signal": 0, "fair_value": 118.630549, "relative_strength": -12.499609, "rate_of_change": -0.2908876287123572, "market_dynamics": 0.223459, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.951756, "high": 96.749231, "low": 90.352596, "close": 94.950172, "volume": 1081980}, "trend_line": 95.290012, "activity_lines": {"activity_5": 93.457626, "activity_10": 93.71446, "activity_20": 94.106807, "activity_30": 94.219819}, "trend_signal": 0, "fair_value": 118.483954, "relative_strength": -8.203724, "rate_of_change": -0.3300237863848212, "market_dynamics": 0.20692, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.950172, "high": 105.064868, "low": 94.150589, "close": 100.447289, "volume": 2156707}, "trend_line": 95.207688, "activity_lines": {"activity_5": 95.743092, "activity_10": 94.812066, "activity_20": 94.727434, "activity_30": 94.552547}, "trend_signal": 0, "fair_value": 118.372598, "relative_strength": -2.682477, "rate_of_change": -0.0863931048723132, "market_dynamics": 0.442496, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.14849, "high": 103.445716, "low": 97.548806, "close": 98.948074, "volume": 663776}, "trend_line": 95.075389, "activity_lines": {"activity_5": 97.095715, "activity_10": 95.598925, "activity_20": 95.167679, "activity_30": 94.793862}, "trend_signal": 0, "fair_value": 118.258032, "relative_strength": -3.957181, "rate_of_change": -0.1389583160553203, "market_dynamics": 0.737419, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.548286, "high": 102.945978, "low": 97.348917, "close": 98.748184, "volume": 1300969}, "trend_line": 95.019695, "activity_lines": {"activity_5": 98.155159, "activity_10": 96.338537, "activity_20": 95.557475, "activity_30": 95.030817}, "trend_signal": 1, "fair_value": 118.125472, "relative_strength": 3.286184, "rate_of_change": -0.058578776890413325, "market_dynamics": 1.037309, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.947544, "high": 99.947544, "low": 90.952267, "close": 94.364456, "volume": 1264995}, "trend_line": 94.834529, "activity_lines": {"activity_5": 97.300266, "activity_10": 96.182978, "activity_20": 95.505024, "activity_30": 94.988543}, "trend_signal": 1, "fair_value": 118.026262, "relative_strength": 0.052923, "rate_of_change": -0.19487117907502785, "market_dynamics": 1.057836, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.764306, "high": 100.961963, "low": 92.56513, "close": 97.563248, "volume": 574488}, "trend_line": 94.639416, "activity_lines": {"activity_5": 97.324137, "activity_10": 96.583322, "activity_20": 95.74573, "activity_30": 95.16459}, "trend_signal": 1, "fair_value": 117.964199, "relative_strength": -0.216627, "rate_of_change": -0.2057404640033656, "market_dynamics": 0.809537, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.563246, "high": 99.762422, "low": 95.164144, "close": 97.563248, "volume": 647753}, "trend_line": 94.460957, "activity_lines": {"activity_5": 97.173803, "activity_10": 96.903445, "activity_20": 95.945438, "activity_30": 95.353224}, "trend_signal": 1, "fair_value": 117.834285, "relative_strength": -1.664533, "rate_of_change": -0.18856730899523272, "market_dynamics": 0.658233, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.164153, "high": 99.162647, "low": 90.192023, "close": 93.764687, "volume": 1365638}, "trend_line": 94.382363, "activity_lines": {"activity_5": 95.949551, "activity_10": 96.467238, "activity_20": 95.775693, "activity_30": 95.308303}, "trend_signal": 1, "fair_value": 117.6749, "relative_strength": -7.173959, "rate_of_change": -0.08320262942074087, "market_dynamics": 0.482868, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.564754, "high": 94.964231, "low": 91.365588, "close": 93.964607, "volume": 1034307}, "trend_line": 94.562733, "activity_lines": {"activity_5": 95.137499, "activity_10": 96.099838, "activity_20": 95.644912, "activity_30": 95.281351}, "trend_signal": 1, "fair_value": 117.518078, "relative_strength": -6.282185, "rate_of_change": 0.19110562001927878, "market_dynamics": 0.479038, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.164532, "high": 101.461781, "low": 91.965354, "close": 95.364075, "volume": 1029609}, "trend_line": 94.709793, "activity_lines": {"activity_5": 95.110841, "activity_10": 95.950289, "activity_20": 95.639732, "activity_30": 95.333051}, "trend_signal": 1, "fair_value": 117.249887, "relative_strength": -6.0892, "rate_of_change": 0.15551580980639637, "market_dynamics": 0.45274, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.16378, "high": 104.960458, "low": 94.764305, "close": 99.962341, "volume": 1184349}, "trend_line": 94.976813, "activity_lines": {"activity_5": 96.550297, "activity_10": 96.567478, "activity_20": 96.059089, "activity_30": 95.671925}, "trend_signal": 1, "fair_value": 117.017574, "relative_strength": -1.704092, "rate_of_change": 0.28193494203920627, "market_dynamics": 0.627004, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.363325, "high": 103.461035, "low": 96.16377, "close": 97.363327, "volume": 1576414}, "trend_line": 95.137209, "activity_lines": {"activity_5": 96.963475, "activity_10": 96.620988, "activity_20": 96.213716, "activity_30": 95.825893}, "trend_signal": 1, "fair_value": 116.758358, "relative_strength": -4.576578, "rate_of_change": 0.1688791136842963, "market_dynamics": 0.722619, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.16377, "high": 105.960093, "low": 96.16377, "close": 103.960838, "volume": 2215388}, "trend_line": 95.524186, "activity_lines": {"activity_5": 99.589152, "activity_10": 97.930118, "activity_20": 97.001369, "activity_30": 96.39516}, "trend_signal": 1, "fair_value": 116.538874, "relative_strength": 1.274984, "rate_of_change": 0.40675672964087234, "market_dynamics": 1.083087, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.460269, "high": 110.978187, "low": 102.461399, "close": 107.959328, "volume": 2314222}, "trend_line": 96.004467, "activity_lines": {"activity_5": 102.867915, "activity_10": 99.875105, "activity_20": 98.143104, "activity_30": 97.197427}, "trend_signal": 1, "fair_value": 116.315577, "relative_strength": 5.062883, "rate_of_change": 0.5027847083669523, "market_dynamics": 1.431436, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.458768, "high": 112.957453, "low": 105.960086, "close": 109.95858, "volume": 964321}, "trend_line": 96.604694, "activity_lines": {"activity_5": 105.880115, "activity_10": 102.016116, "activity_20": 99.405681, "activity_30": 98.097692}, "trend_signal": 1, "fair_value": 116.079491, "relative_strength": 7.94901, "rate_of_change": 0.6252073666530429, "market_dynamics": 1.445732, "expectation": {"probability": 35.1277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.959709, "high": 111.458015, "low": 105.960086, "close": 108.459145, "volume": 1086276}, "trend_line": 97.254888, "activity_lines": {"activity_5": 107.419535, "activity_10": 103.600974, "activity_20": 100.444467, "activity_30": 98.862496}, "trend_signal": 1, "fair_value": 115.868999, "relative_strength": 6.21179, "rate_of_change": 0.6730459702092727, "market_dynamics": 1.515454, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.959331, "high": 111.957824, "low": 105.960091, "close": 109.458763, "volume": 1036925}, "trend_line": 97.705192, "activity_lines": {"activity_5": 108.725709, "activity_10": 105.169473, "activity_20": 101.505559, "activity_30": 99.649842}, "trend_signal": 1, "fair_value": 115.649552, "relative_strength": 6.858973, "rate_of_change": 0.4630142600133402, "market_dynamics": 1.394173, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.459147, "high": 125.95256, "low": 107.959336, "close": 124.453125, "volume": 9102569}, "trend_line": 98.588677, "activity_lines": {"activity_5": 114.22364, "activity_10": 109.247938, "activity_20": 103.920838, "activity_30": 101.375516}, "trend_signal": 1, "fair_value": 115.537745, "relative_strength": 19.568123, "rate_of_change": 0.9042354678551856, "market_dynamics": 1.394173, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.45387, "high": 128.111743, "low": 119.954814, "close": 124.453125, "volume": 6697876}, "trend_line": 99.65873, "activity_lines": {"activity_5": 118.355419, "activity_10": 112.768431, "activity_20": 106.198482, "activity_30": 103.04419}, "trend_signal": 1, "fair_value": 115.426578, "relative_strength": 18.674575, "rate_of_change": 1.085371091854698, "market_dynamics": 1.495968, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.228206, "high": 126.952179, "low": 120.954437, "close": 121.954063, "volume": 1999424}, "trend_line": 100.638818, "activity_lines": {"activity_5": 120.554591, "activity_10": 115.280212, "activity_20": 108.083352, "activity_30": 104.482598}, "trend_signal": 1, "fair_value": 115.304513, "relative_strength": 14.400205, "rate_of_change": 0.983444200021408, "market_dynamics": 1.557731, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.953684, "high": 124.453119, "low": 117.955564, "close": 120.954437, "volume": 3877093}, "trend_line": 101.458984, "activity_lines": {"activity_5": 121.620855, "activity_10": 117.126789, "activity_20": 109.728248, "activity_30": 105.793283}, "trend_signal": 1, "fair_value": 115.186921, "relative_strength": 13.980533, "rate_of_change": 0.8149598895328841, "market_dynamics": 1.618891, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.454621, "high": 125.45274, "low": 116.955945, "close": 117.455757, "volume": 1116115}, "trend_line": 102.095896, "activity_lines": {"activity_5": 120.687873, "activity_10": 117.955568, "activity_20": 110.916106, "activity_30": 106.825333}, "trend_signal": 1, "fair_value": 114.998894, "relative_strength": 10.230531, "rate_of_change": 0.6277531815220969, "market_dynamics": 1.444208, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.955946, "high": 121.954063, "low": 113.957077, "close": 115.456512, "volume": 1378544}, "trend_line": 102.666167, "activity_lines": {"activity_5": 118.555343, "activity_10": 118.055531, "activity_20": 111.832567, "activity_30": 107.687308}, "trend_signal": 1, "fair_value": 114.803172, "relative_strength": 7.829581, "rate_of_change": 0.5585640778352201, "market_dynamics": 1.184751, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.955945, "high": 121.704157, "low": 113.457263, "close": 120.454628, "volume": 1908183}, "trend_line": 103.569621, "activity_lines": {"activity_5": 118.688626, "activity_10": 118.85523, "activity_20": 113.146427, "activity_30": 108.834951}, "trend_signal": 1, "fair_value": 114.627967, "relative_strength": 10.192949, "rate_of_change": 0.8799919451555998, "market_dynamics": 1.052907, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.954058, "high": 123.453498, "low": 116.955946, "close": 118.955193, "volume": 896613}, "trend_line": 104.43642, "activity_lines": {"activity_5": 118.588664, "activity_10": 119.155117, "activity_20": 114.214121, "activity_30": 109.827569}, "trend_signal": 1, "fair_value": 114.468755, "relative_strength": 10.289995, "rate_of_change": 0.8369239856540561, "market_dynamics": 0.774089, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.955187, "high": 121.954057, "low": 113.957072, "close": 116.456131, "volume": 1458092}, "trend_line": 105.213254, "activity_lines": {"activity_5": 117.855606, "activity_10": 118.837055, "activity_20": 114.926709, "activity_30": 110.603034}, "trend_signal": 1, "fair_value": 114.298644, "relative_strength": 7.662105, "rate_of_change": 0.7438343826799195, "market_dynamics": 0.53708, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.456505, "high": 123.912323, "low": 113.95707, "close": 122.453873, "volume": 885724}, "trend_line": 106.163359, "activity_lines": {"activity_5": 119.421682, "activity_10": 119.464091, "activity_20": 116.120545, "activity_30": 111.715332}, "trend_signal": 1, "fair_value": 114.193864, "relative_strength": 12.086863, "rate_of_change": 0.9030278637708453, "market_dynamics": 0.404431, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.954058, "high": 124.416133, "low": 119.455002, "close": 121.954063, "volume": 4588357}, "trend_line": 107.0435, "activity_lines": {"activity_5": 120.487948, "activity_10": 119.763978, "activity_20": 117.148253, "activity_30": 112.734087}, "trend_signal": 1, "fair_value": 114.070518, "relative_strength": 12.313756, "rate_of_change": 0.8290440395730082, "market_dynamics": 0.245628, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.953681, "high": 122.953684, "low": 113.957072, "close": 115.456512, "volume": 3559629}, "trend_line": 107.826992, "activity_lines": {"activity_5": 118.955192, "activity_10": 118.92793, "activity_20": 117.422912, "activity_30": 113.276862}, "trend_signal": 1, "fair_value": 113.915763, "relative_strength": 5.538517, "rate_of_change": 0.7319379504594017, "market_dynamics": 0.031782, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.955945, "high": 119.455004, "low": 113.957075, "close": 118.455376, "volume": 919839}, "trend_line": 108.723772, "activity_lines": {"activity_5": 118.755266, "activity_10": 118.800704, "activity_20": 117.880834, "activity_30": 113.962564}, "trend_signal": 1, "fair_value": 113.838973, "relative_strength": 5.773368, "rate_of_change": 0.83168414825111, "market_dynamics": -0.133192, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.954816, "high": 119.954816, "low": 112.485756, "close": 112.485756, "volume": 1086340}, "trend_line": 109.308291, "activity_lines": {"activity_5": 116.598788, "activity_10": 117.651706, "activity_20": 117.660263, "activity_30": 114.205273}, "trend_signal": 1, "fair_value": 113.73416, "relative_strength": 0.924767, "rate_of_change": 0.537618396830456, "market_dynamics": -0.40858, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.985818, "high": 115.485375, "low": 109.23617, "close": 111.485886, "volume": 1189248}, "trend_line": 109.676245, "activity_lines": {"activity_5": 114.373711, "activity_10": 116.474889, "activity_20": 117.284831, "activity_30": 114.345763}, "trend_signal": 1, "fair_value": 113.62934, "relative_strength": 0.637567, "rate_of_change": 0.33662039414740963, "market_dynamics": -0.733233, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.985823, "high": 112.985697, "low": 105.226675, "close": 110.486008, "volume": 1451120}, "trend_line": 110.060842, "activity_lines": {"activity_5": 112.546541, "activity_10": 115.224819, "activity_20": 116.746921, "activity_30": 114.398006}, "trend_signal": 1, "fair_value": 113.505306, "relative_strength": -3.32218, "rate_of_change": 0.35066572528991985, "market_dynamics": -0.873642, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.486262, "high": 114.09256, "low": 106.986452, "close": 111.985825, "volume": 1516582}, "trend_line": 110.502097, "activity_lines": {"activity_5": 111.983847, "activity_10": 114.337815, "activity_20": 116.32078, "activity_30": 114.522198}, "trend_signal": 1, "fair_value": 113.410092, "relative_strength": -2.765371, "rate_of_change": 0.40091915706043063, "market_dynamics": -0.97264, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.985692, "high": 116.985189, "low": 109.986072, "close": 112.485756, "volume": 1194721}, "trend_line": 111.10614, "activity_lines": {"activity_5": 111.819175, "activity_10": 113.695687, "activity_20": 115.923077, "activity_30": 114.650176}, "trend_signal": 1, "fair_value": 113.257904, "relative_strength": -2.009398, "rate_of_change": 0.5466348751734459, "market_dynamics": -0.979415, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.985565, "high": 117.188168, "low": 108.9862, "close": 110.985947, "volume": 1085556}, "trend_line": 111.553564, "activity_lines": {"activity_5": 111.552542, "activity_10": 112.898492, "activity_20": 115.370501, "activity_30": 114.642422}, "trend_signal": 0, "fair_value": 113.121709, "relative_strength": -3.448729, "rate_of_change": 0.4026996167808531, "market_dynamics": -0.975952, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.486134, "high": 116.985188, "low": 108.986198, "close": 111.985825, "volume": 2095493}, "trend_line": 112.034316, "activity_lines": {"activity_5": 111.719189, "activity_10": 112.382551, "activity_20": 114.901118, "activity_30": 114.670309}, "trend_signal": 0, "fair_value": 112.94967, "relative_strength": -1.05608, "rate_of_change": 0.43096068181202135, "market_dynamics": -0.877439, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.485507, "high": 116.98519, "low": 107.486389, "close": 114.985443, "volume": 1167209}, "trend_line": 112.741675, "activity_lines": {"activity_5": 112.85238, "activity_10": 112.602323, "activity_20": 114.705381, "activity_30": 114.860705}, "trend_signal": 0, "fair_value": 112.741801, "relative_strength": -0.472163, "rate_of_change": 0.6313770862848814, "market_dynamics": -0.812138, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.985565, "high": 116.985185, "low": 109.486141, "close": 110.486008, "volume": 1266246}, "trend_line": 113.292388, "activity_lines": {"activity_5": 112.185796, "activity_10": 112.130719, "activity_20": 114.126209, "activity_30": 114.715178}, "trend_signal": 0, "fair_value": 112.502528, "relative_strength": -3.818946, "rate_of_change": 0.4884733174311999, "market_dynamics": -0.831185, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.48576, "high": 113.98557, "low": 106.986456, "close": 109.986076, "volume": 2515790}, "trend_line": 113.779788, "activity_lines": {"activity_5": 111.452556, "activity_10": 111.65859, "activity_20": 113.565936, "activity_30": 114.501867}, "trend_signal": 0, "fair_value": 112.311268, "relative_strength": -4.013107, "rate_of_change": 0.43021425234676297, "market_dynamics": -0.754719, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.485886, "high": 114.485502, "low": 108.486263, "close": 113.985565, "volume": 1418804}, "trend_line": 114.247229, "activity_lines": {"activity_5": 112.219124, "activity_10": 112.067629, "activity_20": 113.443556, "activity_30": 114.515143}, "trend_signal": 0, "fair_value": 112.122598, "relative_strength": -3.034008, "rate_of_change": 0.4108295578824668, "market_dynamics": -0.772713, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.485628, "high": 115.985314, "low": 110.486008, "close": 114.485504, "volume": 517097}, "trend_line": 114.817968, "activity_lines": {"activity_5": 112.952364, "activity_10": 112.540296, "activity_20": 113.401975, "activity_30": 114.530516}, "trend_signal": 0, "fair_value": 111.926889, "relative_strength": -2.383561, "rate_of_change": 0.49956485159039526, "market_dynamics": -0.769653, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.985694, "high": 116.985188, "low": 111.985821, "close": 115.985313, "volume": 494565}, "trend_line": 115.218784, "activity_lines": {"activity_5": 114.018896, "activity_10": 113.231117, "activity_20": 113.517377, "activity_30": 114.605828}, "trend_signal": 0, "fair_value": 111.742075, "relative_strength": -1.894218, "rate_of_change": 0.3490882193630235, "market_dynamics": -0.564456, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.985313, "high": 117.985062, "low": 112.985693, "close": 117.485123, "volume": 1710150}, "trend_line": 115.536311, "activity_lines": {"activity_5": 115.518706, "activity_10": 114.094644, "activity_20": 113.773099, "activity_30": 114.752044}, "trend_signal": 0, "fair_value": 111.561113, "relative_strength": -2.278036, "rate_of_change": 0.27558614053763864, "market_dynamics": -0.291587, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.485503, "high": 119.984808, "low": 113.985567, "close": 117.985062, "volume": 1498474}, "trend_line": 115.80386, "activity_lines": {"activity_5": 116.718554, "activity_10": 114.949082, "activity_20": 114.090576, "activity_30": 114.910028}, "trend_signal": 0, "fair_value": 111.392319, "relative_strength": -2.917939, "rate_of_change": 0.23157135422127376, "market_dynamics": 0.047449, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.985318, "high": 123.984304, "low": 115.985318, "close": 118.984932, "volume": 2572287}, "trend_line": 116.15472, "activity_lines": {"activity_5": 117.718427, "activity_10": 115.885326, "activity_20": 114.507898, "activity_30": 115.115258}, "trend_signal": 0, "fair_value": 111.239537, "relative_strength": -1.328195, "rate_of_change": 0.30297781092961606, "market_dynamics": 0.492315, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.984936, "high": 121.984555, "low": 115.985315, "close": 117.985062, "volume": 1087677}, "trend_line": 116.43893, "activity_lines": {"activity_5": 118.051719, "activity_10": 116.49434, "activity_20": 114.817952, "activity_30": 115.233345}, "trend_signal": 0, "fair_value": 111.080346, "relative_strength": -3.053252, "rate_of_change": 0.24468226517183428, "market_dynamics": 0.668983, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.485001, "high": 121.984558, "low": 116.485251, "close": 117.985062, "volume": 920382}, "trend_line": 116.223327, "activity_lines": {"activity_5": 118.151707, "activity_10": 116.994277, "activity_20": 115.149286, "activity_30": 115.333095}, "trend_signal": 0, "fair_value": 110.954446, "relative_strength": -4.52455, "rate_of_change": -0.18516401687992284, "market_dynamics": 0.667422, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.984808, "high": 120.484745, "low": 115.48538, "close": 118.485001, "volume": 1425607}, "trend_line": 116.02439, "activity_lines": {"activity_5": 118.285024, "activity_10": 117.530574, "activity_20": 115.547134, "activity_30": 115.47901}, "trend_signal": 0, "fair_value": 110.874005, "relative_strength": -4.91258, "rate_of_change": -0.17116787579140702, "market_dynamics": 0.652652, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.485001, "high": 119.984811, "low": 116.485251, "close": 117.985062, "volume": 1082259}, "trend_line": 115.89209, "activity_lines": {"activity_5": 118.185037, "activity_10": 117.830536, "activity_20": 115.882947, "activity_30": 115.605505}, "trend_signal": 0, "fair_value": 110.785238, "relative_strength": -7.445514, "rate_of_change": -0.11402774882074429, "market_dynamics": 0.487633, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.985062, "high": 119.984808, "low": 113.985568, "close": 117.985062, "volume": 1310872}, "trend_line": 115.793111, "activity_lines": {"activity_5": 118.08505, "activity_10": 117.985062, "activity_20": 116.220999, "activity_30": 115.740535}, "trend_signal": 0, "fair_value": 110.677264, "relative_strength": -9.398109, "rate_of_change": -0.08540617396752438, "market_dynamics": 0.482244, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.485378, "high": 119.594858, "low": 115.286409, "close": 117.985062, "volume": 2393484}, "trend_line": 115.810754, "activity_lines": {"activity_5": 118.051721, "activity_10": 118.06687, "activity_20": 116.532864, "activity_30": 115.881951}, "trend_signal": 1, "fair_value": 110.601301, "relative_strength": -4.028163, "rate_of_change": 0.015236657731742553, "market_dynamics": 0.553964, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.485125, "high": 119.984811, "low": 115.227408, "close": 117.985062, "volume": 2466438}, "trend_line": 115.895039, "activity_lines": {"activity_5": 118.018391, "activity_10": 118.085049, "activity_20": 116.813781, "activity_30": 116.022229}, "trend_signal": 1, "fair_value": 110.538142, "relative_strength": -3.884564, "rate_of_change": 0.07277821539784998, "market_dynamics": 0.65017, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.985062, "high": 119.984808, "low": 112.48576, "close": 115.985313, "volume": 3006660}, "trend_line": 115.746062, "activity_lines": {"activity_5": 117.318479, "activity_10": 117.703279, "activity_20": 116.868536, "activity_30": 116.028053}, "trend_signal": 1, "fair_value": 110.485852, "relative_strength": -2.259169, "rate_of_change": -0.12854476022912606, "market_dynamics": 0.671989, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.985191, "high": 119.984812, "low": 109.986077, "close": 118.485001, "volume": 1613408}, "trend_line": 115.730389, "activity_lines": {"activity_5": 117.618442, "activity_10": 117.803267, "activity_20": 117.142311, "activity_30": 116.204759}, "trend_signal": 1, "fair_value": 110.4323, "relative_strength": -0.717936, "rate_of_change": -0.013540849450232267, "market_dynamics": 0.633721, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.485001, "high": 123.64435, "low": 115.985316, "close": 118.984932, "volume": 1446454}, "trend_line": 115.814682, "activity_lines": {"activity_5": 118.051719, "activity_10": 117.985062, "activity_20": 117.435131, "activity_30": 116.41473}, "trend_signal": 1, "fair_value": 110.439494, "relative_strength": -4.647129, "rate_of_change": 0.07283566635207836, "market_dynamics": 0.51496, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.984937, "high": 120.984684, "low": 115.567371, "close": 116.5, "volume": 1210209}, "trend_line": 115.61622, "activity_lines": {"activity_5": 117.590028, "activity_10": 117.71505, "activity_20": 117.4532, "activity_30": 116.458944}, "trend_signal": 1, "fair_value": 110.427558, "relative_strength": -7.95758, "rate_of_change": -0.17136169315735492, "market_dynamics": 0.037249, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.5, "high": 119.5, "low": 114.419998, "close": 118.0, "volume": 1454060}, "trend_line": 115.484418, "activity_lines": {"activity_5": 117.727341, "activity_10": 117.744767, "activity_20": 117.59263, "activity_30": 116.612736}, "trend_signal": 1, "fair_value": 110.377216, "relative_strength": -7.2502, "rate_of_change": -0.11399957549208348, "market_dynamics": -0.258312, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 1448629}, "trend_line": 115.602534, "activity_lines": {"activity_5": 118.196991, "activity_10": 117.956031, "activity_20": 117.812944, "activity_30": 116.839548}, "trend_signal": 1, "fair_value": 110.301271, "relative_strength": -3.844362, "rate_of_change": 0.1022787333958773, "market_dynamics": -0.444687, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.5, "high": 121.0, "low": 115.5, "close": 118.5, "volume": 603182}, "trend_line": 115.604022, "activity_lines": {"activity_5": 118.298995, "activity_10": 118.067022, "activity_20": 117.945095, "activity_30": 117.026481}, "trend_signal": 1, "fair_value": 110.196509, "relative_strength": -4.189307, "rate_of_change": 0.0012871690165501275, "market_dynamics": -0.671719, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 120.0, "volume": 605169}, "trend_line": 115.854496, "activity_lines": {"activity_5": 118.9, "activity_10": 118.441378, "activity_20": 118.179561, "activity_30": 117.310092}, "trend_signal": 1, "fair_value": 110.126974, "relative_strength": -1.853827, "rate_of_change": 0.21666547207154865, "market_dynamics": -0.485705, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.5, "close": 117.5, "volume": 575666}, "trend_line": 116.054967, "activity_lines": {"activity_5": 118.6, "activity_10": 118.324553, "activity_20": 118.147292, "activity_30": 117.416254}, "trend_signal": 1, "fair_value": 110.03501, "relative_strength": -3.627566, "rate_of_change": 0.17303687549597332, "market_dynamics": -0.53657, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.0, "high": 123.5, "low": 114.0, "close": 121.5, "volume": 1078740}, "trend_line": 116.4221, "activity_lines": {"activity_5": 119.566667, "activity_10": 118.94382, "activity_20": 118.48162, "activity_30": 117.767546}, "trend_signal": 1, "fair_value": 110.023111, "relative_strength": -2.948365, "rate_of_change": 0.3163440647912945, "market_dynamics": -0.374904, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 121.0, "volume": 446922}, "trend_line": 116.722572, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.40827, "activity_20": 118.742069, "activity_30": 118.062895}, "trend_signal": 1, "fair_value": 110.001605, "relative_strength": -2.90052, "rate_of_change": 0.2580884557141635, "market_dynamics": -0.156981, "expectation": {"probability": 47.1001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0129c523-af05-4b71-82e4-00bb12d098bc/", "share_image": "https://sharemaestro.com/terminal/0129c523-af05-4b71-82e4-00bb12d098bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}