{"ticker": {"uuid": "0129c523-af05-4b71-82e4-00bb12d098bc", "symbol": "BTG", "name": "BTG Consulting plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTG fell 8.82%, moving from 119.00 to 108.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 49.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.50"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.0, "high": 117.5, "low": 107.0, "close": 108.5, "volume": 3121882}, "trend_line": 118.192071, "activity_lines": {"activity_5": 115.133333, "activity_10": 118.281818, "activity_20": 118.805649, "activity_30": 118.653699}, "trend_signal": 0, "fair_value": 109.595561, "relative_strength": -12.692992, "rate_of_change": -0.04189303721061254, "market_dynamics": -0.551538, "expectation": {"probability": 49.4056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 128.849821, "high": 135.841663, "low": 128.180605, "close": 128.849823, "volume": 1446956}, "trend_line": 131.828139, "activity_lines": {"activity_5": 130.314776, "activity_10": 129.399176, "activity_20": 128.566907, "activity_30": 129.259704}, "trend_signal": 0, "fair_value": 124.151111, "relative_strength": -6.37002, "rate_of_change": -0.3670147660390593, "market_dynamics": 0.604863, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.350394, "high": 133.344573, "low": 126.85215, "close": 131.846329, "volume": 617305}, "trend_line": 131.389148, "activity_lines": {"activity_5": 130.697665, "activity_10": 129.975777, "activity_20": 128.961696, "activity_30": 129.260877}, "trend_signal": 0, "fair_value": 124.391072, "relative_strength": -4.383348, "rate_of_change": -0.3330025010821, "market_dynamics": 0.653041, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.343405, "high": 135.604935, "low": 127.351563, "close": 130.847488, "volume": 691653}, "trend_line": 130.92352, "activity_lines": {"activity_5": 130.681017, "activity_10": 130.370772, "activity_20": 129.251781, "activity_30": 129.225931}, "trend_signal": 0, "fair_value": 124.637425, "relative_strength": -3.330265, "rate_of_change": -0.3543884765886521, "market_dynamics": 0.610547, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.852141, "high": 133.344582, "low": 126.852141, "close": 129.349243, "volume": 356707}, "trend_line": 130.377989, "activity_lines": {"activity_5": 130.214897, "activity_10": 130.357153, "activity_20": 129.384845, "activity_30": 129.124365}, "trend_signal": 0, "fair_value": 124.904242, "relative_strength": -3.680405, "rate_of_change": -0.41667914214343055, "market_dynamics": 0.363684, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.349243, "high": 129.848647, "low": 123.855635, "close": 126.852142, "volume": 1520316}, "trend_line": 129.795828, "activity_lines": {"activity_5": 129.116175, "activity_10": 129.798712, "activity_20": 129.255296, "activity_30": 128.896891}, "trend_signal": 0, "fair_value": 125.167208, "relative_strength": -1.937292, "rate_of_change": -0.4465178550959345, "market_dynamics": 0.23449, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.854466, "high": 127.351564, "low": 121.857965, "close": 126.10302, "volume": 608948}, "trend_line": 129.238633, "activity_lines": {"activity_5": 127.967513, "activity_10": 129.076826, "activity_20": 129.05434, "activity_30": 128.658645}, "trend_signal": 0, "fair_value": 125.425372, "relative_strength": -3.245086, "rate_of_change": -0.4292857548549305, "market_dynamics": -0.026661, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.351566, "high": 127.850978, "low": 121.857964, "close": 121.857964, "volume": 625118}, "trend_line": 128.539936, "activity_lines": {"activity_5": 125.586953, "activity_10": 127.623974, "activity_20": 128.409853, "activity_30": 128.182473}, "trend_signal": 0, "fair_value": 125.694709, "relative_strength": -7.737149, "rate_of_change": -0.5406254954739281, "market_dynamics": -0.257828, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.35737, "high": 126.852131, "low": 113.592584, "close": 119.111168, "volume": 822338}, "trend_line": 127.922793, "activity_lines": {"activity_5": 122.956686, "activity_10": 125.83515, "activity_20": 127.487119, "activity_30": 127.574166}, "trend_signal": 0, "fair_value": 125.861991, "relative_strength": -9.635941, "rate_of_change": -0.48011771221047816, "market_dynamics": -0.444829, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.864949, "high": 119.8603, "low": 111.869614, "close": 111.869614, "volume": 1168501}, "trend_line": 127.283986, "activity_lines": {"activity_5": 118.694988, "activity_10": 122.956687, "activity_20": 125.906819, "activity_30": 126.538477}, "trend_signal": 0, "fair_value": 125.996927, "relative_strength": -17.274564, "rate_of_change": -0.49936917809479026, "market_dynamics": -0.759886, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.868449, "high": 118.461917, "low": 111.869613, "close": 113.867287, "volume": 1057577}, "trend_line": 126.685135, "activity_lines": {"activity_5": 116.26449, "activity_10": 120.813732, "activity_20": 124.607144, "activity_30": 125.672883}, "trend_signal": 0, "fair_value": 126.170259, "relative_strength": -15.002096, "rate_of_change": -0.4704841660128371, "market_dynamics": -0.940914, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.363211, "high": 118.861456, "low": 111.869614, "close": 111.869614, "volume": 641955}, "trend_line": 125.919823, "activity_lines": {"activity_5": 114.033757, "activity_10": 118.598133, "activity_20": 123.217098, "activity_30": 124.717043}, "trend_signal": 0, "fair_value": 126.324388, "relative_strength": -15.142214, "rate_of_change": -0.6041056040237149, "market_dynamics": -1.115088, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.869603, "high": 114.366692, "low": 107.215022, "close": 108.89901, "volume": 888108}, "trend_line": 125.221946, "activity_lines": {"activity_5": 111.761718, "activity_10": 116.151155, "activity_20": 121.634508, "activity_30": 123.618926}, "trend_signal": 0, "fair_value": 126.43376, "relative_strength": -15.758725, "rate_of_change": -0.5542233012827467, "market_dynamics": -1.188523, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.398554, "high": 113.39484, "low": 105.40226, "close": 110.397621, "volume": 509965}, "trend_line": 124.640604, "activity_lines": {"activity_5": 110.853145, "activity_10": 114.393876, "activity_20": 120.303916, "activity_30": 122.662518}, "trend_signal": 0, "fair_value": 126.564256, "relative_strength": -15.377707, "rate_of_change": -0.46424929380989366, "market_dynamics": -1.262846, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.397629, "high": 113.394846, "low": 105.901794, "close": 112.395767, "volume": 557281}, "trend_line": 124.249045, "activity_lines": {"activity_5": 111.191524, "activity_10": 113.371712, "activity_20": 119.225332, "activity_30": 121.872529}, "trend_signal": 0, "fair_value": 126.698603, "relative_strength": -11.23336, "rate_of_change": -0.31415043527870007, "market_dynamics": -1.269243, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.89624, "high": 117.890672, "low": 110.897167, "close": 115.892525, "volume": 483933}, "trend_line": 123.884158, "activity_lines": {"activity_5": 112.660413, "activity_10": 113.293568, "activity_20": 118.53672, "activity_30": 121.333398}, "trend_signal": 0, "fair_value": 126.906556, "relative_strength": -6.816042, "rate_of_change": -0.293673886990436, "market_dynamics": -1.122066, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.894387, "high": 127.881417, "low": 112.940266, "close": 123.885117, "volume": 648679}, "trend_line": 124.084908, "activity_lines": {"activity_5": 116.658483, "activity_10": 114.867887, "activity_20": 118.654362, "activity_30": 121.33346}, "trend_signal": 0, "fair_value": 127.150386, "relative_strength": -2.021619, "rate_of_change": 0.16204654674248123, "market_dynamics": -0.788149, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.885123, "high": 129.879562, "low": 120.8879, "close": 129.879562, "volume": 897217}, "trend_line": 124.468825, "activity_lines": {"activity_5": 121.853667, "activity_10": 117.572431, "activity_20": 119.364167, "activity_30": 121.707309}, "trend_signal": 0, "fair_value": 127.432642, "relative_strength": 3.629541, "rate_of_change": 0.30939862565719656, "market_dynamics": -0.230422, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.880489, "high": 131.378174, "low": 124.884195, "close": 129.879562, "volume": 724251}, "trend_line": 124.603034, "activity_lines": {"activity_5": 125.650148, "activity_10": 120.131128, "activity_20": 120.078581, "activity_30": 122.056389}, "trend_signal": 0, "fair_value": 127.688023, "relative_strength": 1.713718, "rate_of_change": 0.10782539322597322, "market_dynamics": 0.25351, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.381874, "high": 131.378168, "low": 117.840723, "close": 119.38929, "volume": 986146}, "trend_line": 124.221094, "activity_lines": {"activity_5": 124.651076, "activity_10": 120.586714, "activity_20": 119.802098, "activity_30": 121.720018}, "trend_signal": 0, "fair_value": 127.882558, "relative_strength": -6.024555, "rate_of_change": -0.3065254414270524, "market_dynamics": 0.612308, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.389292, "high": 119.389292, "low": 112.395777, "close": 115.892525, "volume": 358748}, "trend_line": 123.589418, "activity_lines": {"activity_5": 122.020181, "activity_10": 120.269803, "activity_20": 119.254287, "activity_30": 121.182691}, "trend_signal": 0, "fair_value": 128.050837, "relative_strength": -8.850789, "rate_of_change": -0.5085094484838452, "market_dynamics": 0.575284, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.893451, "high": 119.38929, "low": 111.592519, "close": 113.145081, "volume": 573495}, "trend_line": 122.999337, "activity_lines": {"activity_5": 118.473471, "activity_10": 119.416535, "activity_20": 118.511273, "activity_30": 120.508863}, "trend_signal": 0, "fair_value": 128.200226, "relative_strength": -10.820557, "rate_of_change": -0.4774526893556517, "market_dynamics": 0.353695, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.392072, "high": 117.890683, "low": 109.898092, "close": 114.893456, "volume": 2113706}, "trend_line": 122.434242, "activity_lines": {"activity_5": 116.225555, "activity_10": 118.857962, "activity_20": 118.009555, "activity_30": 119.985903}, "trend_signal": 0, "fair_value": 128.372979, "relative_strength": -9.298672, "rate_of_change": -0.45942930570430596, "market_dynamics": 0.32938, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.893458, "high": 117.890677, "low": 111.396702, "close": 112.895309, "volume": 1795034}, "trend_line": 122.085545, "activity_lines": {"activity_5": 114.310663, "activity_10": 117.8271, "activity_20": 117.398265, "activity_30": 119.370488}, "trend_signal": 0, "fair_value": 128.507329, "relative_strength": -11.819262, "rate_of_change": -0.28480349476088673, "market_dynamics": 0.300965, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.895308, "high": 119.389285, "low": 110.897161, "close": 116.891602, "volume": 715992}, "trend_line": 121.836763, "activity_lines": {"activity_5": 114.860153, "activity_10": 117.477424, "activity_20": 117.253061, "activity_30": 119.035395}, "trend_signal": 0, "fair_value": 128.661537, "relative_strength": -8.660416, "rate_of_change": -0.20377678618708825, "market_dynamics": 0.375303, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.890676, "high": 119.888819, "low": 114.393919, "close": 114.893456, "volume": 1453459}, "trend_line": 121.488082, "activity_lines": {"activity_5": 114.910107, "activity_10": 116.682706, "activity_20": 116.976879, "activity_30": 118.587439}, "trend_signal": 0, "fair_value": 128.792697, "relative_strength": -9.305162, "rate_of_change": -0.286187018937789, "market_dynamics": 0.510424, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.891608, "high": 117.391146, "low": 112.14601, "close": 113.394852, "volume": 1026463}, "trend_line": 120.989564, "activity_lines": {"activity_5": 114.527131, "activity_10": 115.63368, "activity_20": 116.61492, "activity_30": 118.065296}, "trend_signal": 0, "fair_value": 128.891216, "relative_strength": -9.336506, "rate_of_change": -0.4103431314357273, "market_dynamics": 0.392574, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.265896, "high": 113.894387, "low": 105.901789, "close": 109.898094, "volume": 1333997}, "trend_line": 120.291251, "activity_lines": {"activity_5": 112.961917, "activity_10": 114.139612, "activity_20": 115.980451, "activity_30": 117.349717}, "trend_signal": 0, "fair_value": 128.872615, "relative_strength": -9.806388, "rate_of_change": -0.5771679613623526, "market_dynamics": 0.245365, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.396703, "high": 114.893462, "low": 109.263679, "close": 113.394852, "volume": 1500598}, "trend_line": 119.684525, "activity_lines": {"activity_5": 112.895314, "activity_10": 113.644617, "activity_20": 115.735958, "activity_30": 116.904788}, "trend_signal": 0, "fair_value": 128.863632, "relative_strength": -8.666897, "rate_of_change": -0.5043808215112909, "market_dynamics": 0.22678, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.895315, "high": 114.393925, "low": 107.899948, "close": 113.894386, "volume": 938944}, "trend_line": 119.06948, "activity_lines": {"activity_5": 112.961919, "activity_10": 113.540169, "activity_20": 115.56626, "activity_30": 116.53123}, "trend_signal": 0, "fair_value": 128.880247, "relative_strength": -7.68799, "rate_of_change": -0.5138884914319499, "market_dynamics": 0.021987, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.894383, "high": 114.893462, "low": 110.397621, "close": 110.397621, "volume": 934101}, "trend_line": 118.421113, "activity_lines": {"activity_5": 112.06275, "activity_10": 112.899852, "activity_20": 115.053896, "activity_30": 115.971756}, "trend_signal": 0, "fair_value": 128.919239, "relative_strength": -9.706444, "rate_of_change": -0.5445282871815625, "market_dynamics": -0.259695, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.895309, "high": 116.891608, "low": 109.898092, "close": 113.894386, "volume": 1534796}, "trend_line": 117.922598, "activity_lines": {"activity_5": 112.628891, "activity_10": 112.995219, "activity_20": 114.891079, "activity_30": 115.679709}, "trend_signal": 0, "fair_value": 128.951852, "relative_strength": -8.351936, "rate_of_change": -0.42096800762209674, "market_dynamics": -0.341608, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.893456, "high": 114.893461, "low": 108.41945, "close": 109.398552, "volume": 1124368}, "trend_line": 117.174339, "activity_lines": {"activity_5": 111.663119, "activity_10": 112.259537, "activity_20": 114.290445, "activity_30": 115.12977}, "trend_signal": 0, "fair_value": 128.974842, "relative_strength": -11.640444, "rate_of_change": -0.6345340186619619, "market_dynamics": -0.624642, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.397629, "high": 114.893463, "low": 108.899015, "close": 111.396706, "volume": 1107065}, "trend_line": 116.525979, "activity_lines": {"activity_5": 111.396702, "activity_10": 111.987063, "activity_20": 113.877734, "activity_30": 114.75702}, "trend_signal": 0, "fair_value": 129.013839, "relative_strength": -9.480672, "rate_of_change": -0.5533293428691727, "market_dynamics": -0.659139, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.898089, "high": 113.894383, "low": 107.899935, "close": 110.897156, "volume": 996312}, "trend_line": 115.91091, "activity_lines": {"activity_5": 111.096977, "activity_10": 111.65101, "activity_20": 113.412688, "activity_30": 114.39387}, "trend_signal": 0, "fair_value": 128.992045, "relative_strength": -9.370472, "rate_of_change": -0.5278385174519798, "market_dynamics": -0.540636, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.896235, "high": 114.893456, "low": 108.399478, "close": 113.894386, "volume": 753889}, "trend_line": 115.478985, "activity_lines": {"activity_5": 111.996144, "activity_10": 111.968897, "activity_20": 113.240229, "activity_30": 114.263772}, "trend_signal": 0, "fair_value": 128.989463, "relative_strength": -7.436908, "rate_of_change": -0.37263532828791246, "market_dynamics": -0.421459, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.895308, "high": 114.893461, "low": 109.648324, "close": 110.897156, "volume": 1179004}, "trend_line": 114.972123, "activity_lines": {"activity_5": 111.663117, "activity_10": 111.759998, "activity_20": 112.791835, "activity_30": 113.96817}, "trend_signal": 0, "fair_value": 128.951671, "relative_strength": -11.889477, "rate_of_change": -0.43892141933876383, "market_dynamics": -0.190648, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.897157, "high": 114.393914, "low": 106.900862, "close": 106.900871, "volume": 1132444}, "trend_line": 114.473553, "activity_lines": {"activity_5": 110.19781, "activity_10": 110.869915, "activity_20": 112.024689, "activity_30": 113.447444}, "trend_signal": 0, "fair_value": 128.869066, "relative_strength": -14.968949, "rate_of_change": -0.4336442495716991, "market_dynamics": -0.196004, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.898089, "high": 111.896236, "low": 104.853762, "close": 108.89901, "volume": 1305913}, "trend_line": 114.133148, "activity_lines": {"activity_5": 109.565062, "activity_10": 110.397625, "activity_20": 111.557265, "activity_30": 113.087796}, "trend_signal": 0, "fair_value": 128.799205, "relative_strength": -12.77144, "rate_of_change": -0.2973656281988468, "market_dynamics": -0.160004, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.401337, "high": 110.410974, "low": 104.415813, "close": 105.914604, "volume": 696017}, "trend_line": 113.934647, "activity_lines": {"activity_5": 108.104025, "activity_10": 109.464457, "activity_20": 110.905519, "activity_30": 112.557567}, "trend_signal": 0, "fair_value": 128.693574, "relative_strength": -15.874046, "rate_of_change": -0.17392055110931257, "market_dynamics": -0.440933, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.915414, "high": 108.412598, "low": 102.917029, "close": 104.41581, "volume": 1347296}, "trend_line": 113.619598, "activity_lines": {"activity_5": 106.47556, "activity_10": 108.403869, "activity_20": 110.175196, "activity_30": 111.943449}, "trend_signal": 0, "fair_value": 128.560418, "relative_strength": -15.741681, "rate_of_change": -0.27651729153117216, "market_dynamics": -0.643678, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.412593, "high": 109.411788, "low": 103.416618, "close": 104.915413, "volume": 2764477}, "trend_line": 113.387791, "activity_lines": {"activity_5": 105.645534, "activity_10": 107.542878, "activity_20": 109.547105, "activity_30": 111.381888}, "trend_signal": 0, "fair_value": 128.47142, "relative_strength": -17.497673, "rate_of_change": -0.2040202606595996, "market_dynamics": -0.626623, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.9138, "high": 109.411783, "low": 103.916214, "close": 106.4142, "volume": 1416924}, "trend_line": 113.304964, "activity_lines": {"activity_5": 105.713887, "activity_10": 107.117648, "activity_20": 109.100944, "activity_30": 110.931979}, "trend_signal": 0, "fair_value": 128.39203, "relative_strength": -16.62045, "rate_of_change": -0.07304754706792803, "market_dynamics": -0.727969, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.915413, "high": 106.913802, "low": 102.917021, "close": 105.914604, "volume": 1089175}, "trend_line": 113.15553, "activity_lines": {"activity_5": 105.648152, "activity_10": 106.655843, "activity_20": 108.647581, "activity_30": 110.455182}, "trend_signal": 0, "fair_value": 128.296639, "relative_strength": -18.745699, "rate_of_change": -0.13188654294087188, "market_dynamics": -0.6844, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.915413, "high": 106.913802, "low": 102.417421, "close": 104.41581, "volume": 2466590}, "trend_line": 112.889532, "activity_lines": {"activity_5": 105.28178, "activity_10": 106.021205, "activity_20": 108.084716, "activity_30": 109.891329}, "trend_signal": 0, "fair_value": 128.098208, "relative_strength": -19.305555, "rate_of_change": -0.23507291247718623, "market_dynamics": -0.569807, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.415816, "high": 108.912192, "low": 103.416621, "close": 107.413391, "volume": 2860445}, "trend_line": 112.606894, "activity_lines": {"activity_5": 106.014521, "activity_10": 106.049424, "activity_20": 107.866744, "activity_30": 109.53803}, "trend_signal": 0, "fair_value": 127.916433, "relative_strength": -15.61985, "rate_of_change": -0.25036688078395586, "market_dynamics": -0.41961, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.913797, "high": 109.411784, "low": 106.4142, "close": 106.4142, "volume": 1404616}, "trend_line": 112.02453, "activity_lines": {"activity_5": 106.21436, "activity_10": 106.013808, "activity_20": 107.589231, "activity_30": 109.138501}, "trend_signal": 0, "fair_value": 127.689856, "relative_strength": -15.608657, "rate_of_change": -0.5171654943257722, "market_dynamics": -0.208981, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.414197, "high": 109.411786, "low": 103.334685, "close": 103.916214, "volume": 926650}, "trend_line": 111.159085, "activity_lines": {"activity_5": 105.481618, "activity_10": 105.605521, "activity_20": 107.107055, "activity_30": 108.615384}, "trend_signal": 0, "fair_value": 127.460065, "relative_strength": -16.873016, "rate_of_change": -0.7725495478534872, "market_dynamics": -0.2426, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.416626, "high": 106.414209, "low": 100.918631, "close": 101.418228, "volume": 682160}, "trend_line": 110.210374, "activity_lines": {"activity_5": 104.082746, "activity_10": 104.797322, "activity_20": 106.415461, "activity_30": 107.986941}, "trend_signal": 0, "fair_value": 127.23858, "relative_strength": -17.435311, "rate_of_change": -0.8534714009205842, "market_dynamics": -0.440594, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.917018, "high": 104.915413, "low": 101.232379, "close": 103.916214, "volume": 616397}, "trend_line": 109.694605, "activity_lines": {"activity_5": 103.816294, "activity_10": 104.579315, "activity_20": 106.018802, "activity_30": 107.580867}, "trend_signal": 0, "fair_value": 127.033107, "relative_strength": -15.805769, "rate_of_change": -0.46798589033007537, "market_dynamics": -0.734758, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.917824, "high": 104.41581, "low": 99.919435, "close": 101.917824, "volume": 574792}, "trend_line": 109.228781, "activity_lines": {"activity_5": 102.917019, "activity_10": 104.0343, "activity_20": 105.479335, "activity_30": 107.079139}, "trend_signal": 0, "fair_value": 126.816104, "relative_strength": -16.143476, "rate_of_change": -0.4246553419833161, "market_dynamics": -1.039946, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.91783, "high": 102.417427, "low": 96.722022, "close": 99.919441, "volume": 1322827}, "trend_line": 108.787927, "activity_lines": {"activity_5": 101.717988, "activity_10": 103.17136, "activity_20": 104.789926, "activity_30": 106.478536}, "trend_signal": 0, "fair_value": 126.624687, "relative_strength": -17.541296, "rate_of_change": -0.4036060788776922, "market_dynamics": -1.014345, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.419036, "high": 103.416617, "low": 95.203235, "close": 101.418228, "volume": 2923270}, "trend_line": 108.338753, "activity_lines": {"activity_5": 101.451535, "activity_10": 102.671763, "activity_20": 104.309805, "activity_30": 106.003072}, "trend_signal": 0, "fair_value": 126.449277, "relative_strength": -16.236791, "rate_of_change": -0.41288956632108575, "market_dynamics": -0.829101, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.417427, "high": 105.415006, "low": 100.918635, "close": 103.916214, "volume": 814762}, "trend_line": 108.039449, "activity_lines": {"activity_5": 102.184278, "activity_10": 102.717181, "activity_20": 104.10559, "activity_30": 105.717747}, "trend_signal": 0, "fair_value": 126.270681, "relative_strength": -12.68478, "rate_of_change": -0.2762667943944234, "market_dynamics": -0.485621, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.415004, "high": 105.415004, "low": 98.920237, "close": 99.519753, "volume": 920255}, "trend_line": 107.460388, "activity_lines": {"activity_5": 101.285001, "activity_10": 101.999577, "activity_20": 103.518286, "activity_30": 105.168089}, "trend_signal": 0, "fair_value": 126.019108, "relative_strength": -17.131234, "rate_of_change": -0.5359718189603225, "market_dynamics": -0.317794, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.919433, "high": 107.413399, "low": 97.921044, "close": 103.416626, "volume": 1444264}, "trend_line": 107.077827, "activity_lines": {"activity_5": 101.977779, "activity_10": 102.079514, "activity_20": 103.35629, "activity_30": 104.907201}, "trend_signal": 0, "fair_value": 125.818112, "relative_strength": -12.175573, "rate_of_change": -0.3560018785712885, "market_dynamics": 0.08151, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.519758, "high": 104.287917, "low": 96.921854, "close": 99.919441, "volume": 1006085}, "trend_line": 106.628646, "activity_lines": {"activity_5": 101.404908, "activity_10": 101.596268, "activity_20": 102.911124, "activity_30": 104.44537}, "trend_signal": 0, "fair_value": 125.601097, "relative_strength": -14.511035, "rate_of_change": -0.41949020874321236, "market_dynamics": 0.136554, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.417424, "high": 105.914601, "low": 97.121694, "close": 104.41581, "volume": 713058}, "trend_line": 106.445904, "activity_lines": {"activity_5": 102.330827, "activity_10": 102.04863, "activity_20": 102.946458, "activity_30": 104.302606}, "trend_signal": 0, "fair_value": 125.419305, "relative_strength": -11.621844, "rate_of_change": -0.17138171294044624, "market_dynamics": 0.281227, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.915404, "high": 105.914598, "low": 99.919432, "close": 102.917023, "volume": 535335}, "trend_line": 106.096643, "activity_lines": {"activity_5": 102.557312, "activity_10": 102.219402, "activity_20": 102.850884, "activity_30": 104.074936}, "trend_signal": 0, "fair_value": 125.183109, "relative_strength": -12.490716, "rate_of_change": -0.32811126297541565, "market_dynamics": 0.566677, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.918629, "high": 105.914601, "low": 100.419037, "close": 102.917023, "volume": 677084}, "trend_line": 105.730731, "activity_lines": {"activity_5": 102.85041, "activity_10": 102.362923, "activity_20": 102.783795, "activity_30": 103.8698}, "trend_signal": 0, "fair_value": 124.925156, "relative_strength": -12.519403, "rate_of_change": -0.34488555872591975, "market_dynamics": 0.533032, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.415816, "high": 104.415816, "low": 99.919432, "close": 100.419029, "volume": 442937}, "trend_line": 105.398111, "activity_lines": {"activity_5": 102.084358, "activity_10": 102.070431, "activity_20": 102.493077, "activity_30": 103.527109}, "trend_signal": 0, "fair_value": 124.730542, "relative_strength": -12.167822, "rate_of_change": -0.3145916015656845, "market_dynamics": 0.617979, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.918633, "high": 102.41743, "low": 97.919055, "close": 99.919441, "volume": 599507}, "trend_line": 104.932279, "activity_lines": {"activity_5": 101.351616, "activity_10": 101.714355, "activity_20": 102.17381, "activity_30": 103.173647}, "trend_signal": 0, "fair_value": 124.537846, "relative_strength": -13.28251, "rate_of_change": -0.44197376554500684, "market_dynamics": 0.422599, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.919441, "high": 104.415813, "low": 98.920247, "close": 103.416626, "volume": 597712}, "trend_line": 104.732882, "activity_lines": {"activity_5": 101.784603, "activity_10": 101.99413, "activity_20": 102.2114, "activity_30": 103.075862}, "trend_signal": 0, "fair_value": 124.308692, "relative_strength": -9.495806, "rate_of_change": -0.19002446330169814, "market_dynamics": 0.493538, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.918631, "high": 104.41581, "low": 98.450623, "close": 102.917023, "volume": 1092439}, "trend_line": 104.450226, "activity_lines": {"activity_5": 102.117668, "activity_10": 102.146735, "activity_20": 102.215683, "activity_30": 102.95871}, "trend_signal": 0, "fair_value": 124.101933, "relative_strength": -10.626782, "rate_of_change": -0.26988276709505893, "market_dynamics": 0.599747, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.921043, "high": 103.916209, "low": 96.122498, "close": 96.122498, "volume": 763077}, "trend_line": 103.957737, "activity_lines": {"activity_5": 100.185891, "activity_10": 101.082138, "activity_20": 101.587142, "activity_30": 102.421438}, "trend_signal": 0, "fair_value": 123.874529, "relative_strength": -15.779931, "rate_of_change": -0.47150592091586874, "market_dynamics": 0.484774, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.520559, "high": 99.719597, "low": 87.121281, "close": 88.553528, "volume": 2622966}, "trend_line": 103.113042, "activity_lines": {"activity_5": 96.184093, "activity_10": 98.703133, "activity_20": 100.277238, "activity_30": 101.427618}, "trend_signal": 0, "fair_value": 123.52052, "relative_strength": -21.744135, "rate_of_change": -0.812536925462317, "market_dynamics": 0.246802, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.553524, "high": 91.951742, "low": 83.03742, "close": 90.952271, "volume": 10136481}, "trend_line": 102.448212, "activity_lines": {"activity_5": 93.772909, "activity_10": 97.030502, "activity_20": 99.285596, "activity_30": 100.643052}, "trend_signal": 0, "fair_value": 123.195968, "relative_strength": -20.148273, "rate_of_change": -0.6447584002031431, "market_dynamics": -0.183394, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.152168, "high": 93.351015, "low": 89.053271, "close": 91.951744, "volume": 3307203}, "trend_line": 101.949908, "activity_lines": {"activity_5": 92.292694, "activity_10": 95.702632, "activity_20": 98.462769, "activity_30": 99.96586}, "trend_signal": 0, "fair_value": 122.857342, "relative_strength": -17.647418, "rate_of_change": -0.48639599488569357, "market_dynamics": -0.693021, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.151119, "high": 95.349964, "low": 89.952788, "close": 92.551422, "volume": 8659910}, "trend_line": 101.404988, "activity_lines": {"activity_5": 91.776697, "activity_10": 94.710414, "activity_20": 97.754028, "activity_30": 99.359506}, "trend_signal": 0, "fair_value": 122.51744, "relative_strength": -15.740162, "rate_of_change": -0.5344977849317829, "market_dynamics": -0.727505, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.951225, "high": 97.748711, "low": 90.952272, "close": 92.35154, "volume": 2908786}, "trend_line": 100.952886, "activity_lines": {"activity_5": 91.885113, "activity_10": 93.87032, "activity_20": 97.068474, "activity_30": 98.775413}, "trend_signal": 0, "fair_value": 122.183937, "relative_strength": -14.067235, "rate_of_change": -0.4458380291904343, "market_dynamics": -0.778253, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.951752, "high": 95.150068, "low": 91.152166, "close": 93.550911, "volume": 1070203}, "trend_line": 100.590723, "activity_lines": {"activity_5": 92.644716, "activity_10": 93.440392, "activity_20": 96.552216, "activity_30": 98.297866}, "trend_signal": 0, "fair_value": 121.895245, "relative_strength": -12.132034, "rate_of_change": -0.358744573186357, "market_dynamics": -0.780585, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.951225, "high": 95.74976, "low": 90.552477, "close": 91.951744, "volume": 2125922}, "trend_line": 100.158601, "activity_lines": {"activity_5": 92.538105, "activity_10": 92.844582, "activity_20": 95.923498, "activity_30": 97.740513}, "trend_signal": 0, "fair_value": 121.611662, "relative_strength": -15.113802, "rate_of_change": -0.4295843464610475, "market_dynamics": -0.773843, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.951746, "high": 92.751329, "low": 87.95384, "close": 88.953316, "volume": 891891}, "trend_line": 99.576571, "activity_lines": {"activity_5": 91.365386, "activity_10": 91.84847, "activity_20": 95.047157, "activity_30": 97.017591}, "trend_signal": 0, "fair_value": 121.309499, "relative_strength": -17.568307, "rate_of_change": -0.5811083563357711, "market_dynamics": -0.955188, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.153212, "high": 95.949646, "low": 87.953844, "close": 95.949646, "volume": 2289617}, "trend_line": 99.244406, "activity_lines": {"activity_5": 92.724673, "activity_10": 92.387388, "activity_20": 94.89649, "activity_30": 96.783596}, "trend_signal": 0, "fair_value": 121.060505, "relative_strength": -10.861449, "rate_of_change": -0.3335774637188535, "market_dynamics": -0.726112, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.950695, "high": 105.944401, "low": 93.151112, "close": 97.948601, "volume": 3656353}, "trend_line": 99.028832, "activity_lines": {"activity_5": 94.523729, "activity_10": 93.416431, "activity_20": 94.974136, "activity_30": 96.699995}, "trend_signal": 0, "fair_value": 120.815364, "relative_strength": -8.456275, "rate_of_change": -0.21721526551330633, "market_dynamics": -0.408157, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.947546, "high": 100.447284, "low": 91.551956, "close": 92.35154, "volume": 1165084}, "trend_line": 98.526771, "activity_lines": {"activity_5": 94.083961, "activity_10": 93.394625, "activity_20": 94.52621, "activity_30": 96.269202}, "trend_signal": 0, "fair_value": 120.552266, "relative_strength": -10.95364, "rate_of_change": -0.5069846729081866, "market_dynamics": -0.193106, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.951216, "high": 95.94964, "low": 90.952265, "close": 92.551422, "volume": 327624}, "trend_line": 98.064678, "activity_lines": {"activity_5": 93.790779, "activity_10": 93.340107, "activity_20": 94.150011, "activity_30": 95.883696}, "trend_signal": 0, "fair_value": 120.284048, "relative_strength": -10.973129, "rate_of_change": -0.46900248055424026, "market_dynamics": 0.048757, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.550387, "high": 97.948601, "low": 91.352068, "close": 96.349442, "volume": 1607498}, "trend_line": 97.812452, "activity_lines": {"activity_5": 94.723624, "activity_10": 93.947062, "activity_20": 94.170614, "activity_30": 95.773036}, "trend_signal": 0, "fair_value": 120.050418, "relative_strength": -7.707113, "rate_of_change": -0.25720372018149834, "market_dynamics": 0.202133, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.149546, "high": 98.748182, "low": 94.950178, "close": 98.348389, "volume": 867617}, "trend_line": 97.710124, "activity_lines": {"activity_5": 95.829711, "activity_10": 94.837504, "activity_20": 94.420005, "activity_30": 95.807612}, "trend_signal": 0, "fair_value": 119.842402, "relative_strength": -5.650708, "rate_of_change": -0.10461653696198106, "market_dynamics": 0.294058, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.348381, "high": 101.946507, "low": 95.349955, "close": 98.348389, "volume": 2328297}, "trend_line": 97.52453, "activity_lines": {"activity_5": 96.775881, "activity_10": 95.622546, "activity_20": 94.691151, "activity_30": 95.848791}, "trend_signal": 0, "fair_value": 119.653587, "relative_strength": -8.055541, "rate_of_change": -0.1899434699315239, "market_dynamics": 0.586854, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.149017, "high": 99.74766, "low": 90.952263, "close": 93.351013, "volume": 966399}, "trend_line": 97.23897, "activity_lines": {"activity_5": 96.029606, "activity_10": 95.389942, "activity_20": 94.508111, "activity_30": 95.579531}, "trend_signal": 0, "fair_value": 119.478821, "relative_strength": -12.178755, "rate_of_change": -0.29280838369588025, "market_dynamics": 0.749184, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.950701, "high": 94.750284, "low": 90.552482, "close": 92.951225, "volume": 561117}, "trend_line": 97.006696, "activity_lines": {"activity_5": 95.083438, "activity_10": 95.088282, "activity_20": 94.320654, "activity_30": 95.302903}, "trend_signal": 0, "fair_value": 119.256049, "relative_strength": -13.722161, "rate_of_change": -0.23886925170020792, "market_dynamics": 0.669714, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.752382, "high": 93.351017, "low": 90.552477, "close": 93.151115, "volume": 560626}, "trend_line": 96.731126, "activity_lines": {"activity_5": 94.177245, "activity_10": 94.804795, "activity_20": 94.185416, "activity_30": 95.054156}, "trend_signal": 0, "fair_value": 119.076161, "relative_strength": -13.280058, "rate_of_change": -0.284073173670405, "market_dynamics": 0.469332, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.151117, "high": 94.950167, "low": 91.266113, "close": 93.950691, "volume": 980470}, "trend_line": 96.398941, "activity_lines": {"activity_5": 93.7508, "activity_10": 94.590361, "activity_20": 94.175212, "activity_30": 94.874773}, "trend_signal": 0, "fair_value": 118.91932, "relative_strength": -12.308415, "rate_of_change": -0.343410661838062, "market_dynamics": 0.281943, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.750275, "high": 97.948601, "low": 93.351013, "close": 95.549858, "volume": 1198368}, "trend_line": 96.266612, "activity_lines": {"activity_5": 94.150591, "activity_10": 94.703029, "activity_20": 94.360005, "activity_30": 94.819993}, "trend_signal": 0, "fair_value": 118.843134, "relative_strength": -9.614987, "rate_of_change": -0.13727225488918865, "market_dynamics": 0.302398, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.350487, "high": 97.948597, "low": 91.35206, "close": 91.951744, "volume": 895069}, "trend_line": 95.884449, "activity_lines": {"activity_5": 93.537579, "activity_10": 94.205108, "activity_20": 94.204849, "activity_30": 94.541615}, "trend_signal": 0, "fair_value": 118.766925, "relative_strength": -13.951911, "rate_of_change": -0.3969839511958636, "market_dynamics": 0.244062, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.950176, "high": 95.74976, "low": 90.552481, "close": 91.551956, "volume": 1117774}, "trend_line": 95.605533, "activity_lines": {"activity_5": 92.884588, "activity_10": 93.641767, "activity_20": 93.995435, "activity_30": 94.262099}, "trend_signal": 0, "fair_value": 118.63055, "relative_strength": -12.499616, "rate_of_change": -0.2908876287123572, "market_dynamics": 0.223458, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.951748, "high": 96.749239, "low": 90.352589, "close": 94.95018, "volume": 1081980}, "trend_line": 95.290012, "activity_lines": {"activity_5": 93.457624, "activity_10": 93.714458, "activity_20": 94.106806, "activity_30": 94.219818}, "trend_signal": 0, "fair_value": 118.483956, "relative_strength": -8.203716, "rate_of_change": -0.3300237863848212, "market_dynamics": 0.20692, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.95018, "high": 105.06486, "low": 94.150597, "close": 100.447281, "volume": 2156707}, "trend_line": 95.207687, "activity_lines": {"activity_5": 95.743089, "activity_10": 94.812063, "activity_20": 94.727432, "activity_30": 94.552545}, "trend_signal": 0, "fair_value": 118.3726, "relative_strength": -2.682484, "rate_of_change": -0.08639415430024011, "market_dynamics": 0.444223, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.148497, "high": 103.445708, "low": 97.548813, "close": 98.948074, "volume": 663776}, "trend_line": 95.075389, "activity_lines": {"activity_5": 97.095713, "activity_10": 95.598922, "activity_20": 95.167677, "activity_30": 94.79386}, "trend_signal": 0, "fair_value": 118.258034, "relative_strength": -3.957181, "rate_of_change": -0.1389572671794934, "market_dynamics": 0.7398, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.548286, "high": 102.94597, "low": 97.348917, "close": 98.748184, "volume": 1300969}, "trend_line": 95.019694, "activity_lines": {"activity_5": 98.155158, "activity_10": 96.338535, "activity_20": 95.557473, "activity_30": 95.030815}, "trend_signal": 1, "fair_value": 118.125474, "relative_strength": 3.286185, "rate_of_change": -0.058579828687316815, "market_dynamics": 1.040568, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.947552, "high": 99.947552, "low": 90.952274, "close": 94.364456, "volume": 1264995}, "trend_line": 94.834528, "activity_lines": {"activity_5": 97.300265, "activity_10": 96.182976, "activity_20": 95.505022, "activity_30": 94.988542}, "trend_signal": 1, "fair_value": 118.026263, "relative_strength": 0.052923, "rate_of_change": -0.19487118112587826, "market_dynamics": 1.06175, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.764306, "high": 100.961971, "low": 92.56513, "close": 97.56324, "volume": 574488}, "trend_line": 94.639415, "activity_lines": {"activity_5": 97.324134, "activity_10": 96.583319, "activity_20": 95.745728, "activity_30": 95.164588}, "trend_signal": 1, "fair_value": 117.9642, "relative_strength": -0.216635, "rate_of_change": -0.2057404661728335, "market_dynamics": 0.812379, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.563246, "high": 99.762422, "low": 95.164142, "close": 97.56324, "volume": 647753}, "trend_line": 94.460955, "activity_lines": {"activity_5": 97.173798, "activity_10": 96.903441, "activity_20": 95.945434, "activity_30": 95.353221}, "trend_signal": 1, "fair_value": 117.834286, "relative_strength": -1.664541, "rate_of_change": -0.18856836762991527, "market_dynamics": 0.661074, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.164145, "high": 99.162639, "low": 90.192023, "close": 93.764687, "volume": 1365638}, "trend_line": 94.382362, "activity_lines": {"activity_5": 95.949547, "activity_10": 96.467235, "activity_20": 95.77569, "activity_30": 95.308301}, "trend_signal": 1, "fair_value": 117.674902, "relative_strength": -7.173959, "rate_of_change": -0.0832015725439129, "market_dynamics": 0.485486, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.564754, "high": 94.964228, "low": 91.36558, "close": 93.9646, "volume": 1034307}, "trend_line": 94.562731, "activity_lines": {"activity_5": 95.137494, "activity_10": 96.099834, "activity_20": 95.644909, "activity_30": 95.281349}, "trend_signal": 1, "fair_value": 117.518079, "relative_strength": -6.282191, "rate_of_change": 0.19110456252408567, "market_dynamics": 0.481001, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.164524, "high": 101.461781, "low": 91.965361, "close": 95.364082, "volume": 1029609}, "trend_line": 94.709791, "activity_lines": {"activity_5": 95.110839, "activity_10": 95.950288, "activity_20": 95.63973, "activity_30": 95.333049}, "trend_signal": 1, "fair_value": 117.249889, "relative_strength": -6.089192, "rate_of_change": 0.1555158130955378, "market_dynamics": 0.454049, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.163772, "high": 104.960466, "low": 94.764305, "close": 99.962349, "volume": 1184349}, "trend_line": 94.976811, "activity_lines": {"activity_5": 96.550299, "activity_10": 96.567478, "activity_20": 96.059088, "activity_30": 95.671923}, "trend_signal": 1, "fair_value": 117.017575, "relative_strength": -1.704084, "rate_of_change": 0.2819349479928662, "market_dynamics": 0.62766, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.363332, "high": 103.461027, "low": 96.163777, "close": 97.363327, "volume": 1576414}, "trend_line": 95.137208, "activity_lines": {"activity_5": 96.963478, "activity_10": 96.620988, "activity_20": 96.213715, "activity_30": 95.825892}, "trend_signal": 1, "fair_value": 116.75836, "relative_strength": -4.576577, "rate_of_change": 0.16888017012910997, "market_dynamics": 0.72262, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.16377, "high": 105.960085, "low": 96.16377, "close": 103.960838, "volume": 2215388}, "trend_line": 95.524185, "activity_lines": {"activity_5": 99.589154, "activity_10": 97.930118, "activity_20": 97.001368, "activity_30": 96.395159}, "trend_signal": 1, "fair_value": 116.538876, "relative_strength": 1.274985, "rate_of_change": 0.4067567339163471, "market_dynamics": 1.084411, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.460276, "high": 110.978195, "low": 102.461406, "close": 107.959335, "volume": 2314222}, "trend_line": 96.004465, "activity_lines": {"activity_5": 102.867919, "activity_10": 99.875106, "activity_20": 98.143104, "activity_30": 97.197426}, "trend_signal": 1, "fair_value": 116.315578, "relative_strength": 5.06289, "rate_of_change": 0.5027836667750616, "market_dynamics": 1.434082, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.458768, "high": 112.957446, "low": 105.960086, "close": 109.95858, "volume": 964321}, "trend_line": 96.604693, "activity_lines": {"activity_5": 105.880117, "activity_10": 102.016118, "activity_20": 99.405681, "activity_30": 98.097692}, "trend_signal": 1, "fair_value": 116.079492, "relative_strength": 7.94901, "rate_of_change": 0.6252084212958234, "market_dynamics": 1.449711, "expectation": {"probability": 35.1277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.959709, "high": 111.458015, "low": 105.960081, "close": 108.459145, "volume": 1086276}, "trend_line": 97.254888, "activity_lines": {"activity_5": 107.419537, "activity_10": 103.600976, "activity_20": 100.444467, "activity_30": 98.862495}, "trend_signal": 1, "fair_value": 115.869, "relative_strength": 6.21179, "rate_of_change": 0.6730470123226793, "market_dynamics": 1.52116, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.959331, "high": 111.957824, "low": 105.960084, "close": 109.458771, "volume": 1036925}, "trend_line": 97.705192, "activity_lines": {"activity_5": 108.725712, "activity_10": 105.169476, "activity_20": 101.50556, "activity_30": 99.649842}, "trend_signal": 1, "fair_value": 115.649554, "relative_strength": 6.85898, "rate_of_change": 0.4630142600133402, "market_dynamics": 1.400283, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.45914, "high": 125.952553, "low": 107.959328, "close": 124.453117, "volume": 9102569}, "trend_line": 98.588676, "activity_lines": {"activity_5": 114.22364, "activity_10": 109.247939, "activity_20": 103.920838, "activity_30": 101.375515}, "trend_signal": 1, "fair_value": 115.537747, "relative_strength": 19.568115, "rate_of_change": 0.9042344443681252, "market_dynamics": 1.400283, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.45387, "high": 128.111743, "low": 119.954814, "close": 124.453117, "volume": 6697876}, "trend_line": 99.658728, "activity_lines": {"activity_5": 118.355416, "activity_10": 112.76843, "activity_20": 106.198482, "activity_30": 103.044189}, "trend_signal": 1, "fair_value": 115.42658, "relative_strength": 18.674567, "rate_of_change": 1.0853700885484958, "market_dynamics": 1.502067, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.228199, "high": 126.952178, "low": 120.954437, "close": 121.954063, "volume": 1999424}, "trend_line": 100.638816, "activity_lines": {"activity_5": 120.554588, "activity_10": 115.280212, "activity_20": 108.083352, "activity_30": 104.482597}, "trend_signal": 1, "fair_value": 115.304514, "relative_strength": 14.400205, "rate_of_change": 0.9834442197576605, "market_dynamics": 1.563437, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.953684, "high": 124.453119, "low": 117.955562, "close": 120.954437, "volume": 3877093}, "trend_line": 101.458983, "activity_lines": {"activity_5": 121.620853, "activity_10": 117.126789, "activity_20": 109.728247, "activity_30": 105.793283}, "trend_signal": 1, "fair_value": 115.186922, "relative_strength": 13.980533, "rate_of_change": 0.814960899381008, "market_dynamics": 1.623747, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.454628, "high": 125.45274, "low": 116.955945, "close": 117.455757, "volume": 1116115}, "trend_line": 102.095895, "activity_lines": {"activity_5": 120.687872, "activity_10": 117.955567, "activity_20": 110.916106, "activity_30": 106.825332}, "trend_signal": 1, "fair_value": 114.998895, "relative_strength": 10.230532, "rate_of_change": 0.6277531877093576, "market_dynamics": 1.448397, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.955938, "high": 121.954063, "low": 113.95707, "close": 115.456505, "volume": 1378544}, "trend_line": 102.666166, "activity_lines": {"activity_5": 118.55534, "activity_10": 118.055529, "activity_20": 111.832566, "activity_30": 107.687307}, "trend_signal": 1, "fair_value": 114.803173, "relative_strength": 7.829575, "rate_of_change": 0.558564083306195, "market_dynamics": 1.187617, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.955945, "high": 121.70415, "low": 113.457263, "close": 120.45462, "volume": 1908183}, "trend_line": 103.569619, "activity_lines": {"activity_5": 118.688622, "activity_10": 118.855227, "activity_20": 113.146426, "activity_30": 108.83495}, "trend_signal": 1, "fair_value": 114.627969, "relative_strength": 10.192943, "rate_of_change": 0.87999097969627, "market_dynamics": 1.054439, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.954066, "high": 123.45349, "low": 116.955938, "close": 118.955185, "volume": 896613}, "trend_line": 104.436418, "activity_lines": {"activity_5": 118.588658, "activity_10": 119.155113, "activity_20": 114.214118, "activity_30": 109.827567}, "trend_signal": 1, "fair_value": 114.468757, "relative_strength": 10.289989, "rate_of_change": 0.8369240018156292, "market_dynamics": 0.774743, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.955195, "high": 121.954065, "low": 113.957072, "close": 116.456131, "volume": 1458092}, "trend_line": 105.213252, "activity_lines": {"activity_5": 117.855601, "activity_10": 118.837051, "activity_20": 114.926707, "activity_30": 110.603032}, "trend_signal": 1, "fair_value": 114.298646, "relative_strength": 7.662106, "rate_of_change": 0.7438343969246377, "market_dynamics": 0.53708, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.456513, "high": 123.912323, "low": 113.957077, "close": 122.453873, "volume": 885724}, "trend_line": 106.163358, "activity_lines": {"activity_5": 119.421679, "activity_10": 119.464088, "activity_20": 116.120543, "activity_30": 111.71533}, "trend_signal": 1, "fair_value": 114.193866, "relative_strength": 12.086864, "rate_of_change": 0.9030288313871386, "market_dynamics": 0.40443, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.954058, "high": 124.416133, "low": 119.455002, "close": 121.954063, "volume": 4588357}, "trend_line": 107.043498, "activity_lines": {"activity_5": 120.487946, "activity_10": 119.763976, "activity_20": 117.148252, "activity_30": 112.734085}, "trend_signal": 1, "fair_value": 114.07052, "relative_strength": 12.313757, "rate_of_change": 0.8290431054375628, "market_dynamics": 0.245628, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.953689, "high": 122.953689, "low": 113.957072, "close": 115.456505, "volume": 3559629}, "trend_line": 107.82699, "activity_lines": {"activity_5": 118.95519, "activity_10": 118.927926, "activity_20": 117.42291, "activity_30": 113.27686}, "trend_signal": 1, "fair_value": 113.915765, "relative_strength": 5.538512, "rate_of_change": 0.7319379641349122, "market_dynamics": 0.031912, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.955945, "high": 119.455007, "low": 113.957075, "close": 118.455383, "volume": 919839}, "trend_line": 108.723771, "activity_lines": {"activity_5": 118.755267, "activity_10": 118.800703, "activity_20": 117.880833, "activity_30": 113.962563}, "trend_signal": 1, "fair_value": 113.838975, "relative_strength": 5.773376, "rate_of_change": 0.8316850910889789, "market_dynamics": -0.133063, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.954816, "high": 119.954816, "low": 112.485756, "close": 112.485756, "volume": 1086340}, "trend_line": 109.30829, "activity_lines": {"activity_5": 116.598788, "activity_10": 117.651705, "activity_20": 117.660261, "activity_30": 114.205272}, "trend_signal": 1, "fair_value": 113.734162, "relative_strength": 0.924769, "rate_of_change": 0.5376184017752661, "market_dynamics": -0.408451, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.985818, "high": 115.485375, "low": 109.23617, "close": 111.485886, "volume": 1189248}, "trend_line": 109.676244, "activity_lines": {"activity_5": 114.373712, "activity_10": 116.474888, "activity_20": 117.284829, "activity_30": 114.345762}, "trend_signal": 1, "fair_value": 113.629341, "relative_strength": 0.637568, "rate_of_change": 0.3366203972269601, "market_dynamics": -0.733251, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.985823, "high": 112.985697, "low": 105.226675, "close": 110.486008, "volume": 1451120}, "trend_line": 110.060841, "activity_lines": {"activity_5": 112.546542, "activity_10": 115.224818, "activity_20": 116.74692, "activity_30": 114.398004}, "trend_signal": 1, "fair_value": 113.505307, "relative_strength": -3.322178, "rate_of_change": 0.3506657284872004, "market_dynamics": -0.873937, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.486262, "high": 114.09256, "low": 106.986452, "close": 111.985825, "volume": 1516582}, "trend_line": 110.502096, "activity_lines": {"activity_5": 111.983847, "activity_10": 114.337815, "activity_20": 116.320778, "activity_30": 114.522197}, "trend_signal": 1, "fair_value": 113.410093, "relative_strength": -2.76537, "rate_of_change": 0.4009191607031225, "market_dynamics": -0.972805, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.985692, "high": 116.985189, "low": 109.986072, "close": 112.485756, "volume": 1194721}, "trend_line": 111.106139, "activity_lines": {"activity_5": 111.819175, "activity_10": 113.695687, "activity_20": 115.923076, "activity_30": 114.650175}, "trend_signal": 1, "fair_value": 113.257905, "relative_strength": -2.009397, "rate_of_change": 0.5466348801202869, "market_dynamics": -0.979581, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.985565, "high": 117.188168, "low": 108.9862, "close": 110.985947, "volume": 1085556}, "trend_line": 111.553563, "activity_lines": {"activity_5": 111.552542, "activity_10": 112.898492, "activity_20": 115.3705, "activity_30": 114.642421}, "trend_signal": 0, "fair_value": 113.12171, "relative_strength": -3.448728, "rate_of_change": 0.40269962040531176, "market_dynamics": -0.97597, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.486134, "high": 116.985188, "low": 108.986198, "close": 111.985825, "volume": 2095493}, "trend_line": 112.034316, "activity_lines": {"activity_5": 111.719189, "activity_10": 112.382551, "activity_20": 114.901118, "activity_30": 114.670309}, "trend_signal": 0, "fair_value": 112.949671, "relative_strength": -1.056078, "rate_of_change": 0.43096158210563573, "market_dynamics": -0.877309, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.485507, "high": 116.98519, "low": 107.486389, "close": 114.985443, "volume": 1167209}, "trend_line": 112.741674, "activity_lines": {"activity_5": 112.85238, "activity_10": 112.602324, "activity_20": 114.70538, "activity_30": 114.860704}, "trend_signal": 0, "fair_value": 112.741802, "relative_strength": -0.472162, "rate_of_change": 0.6313761937012221, "market_dynamics": -0.812138, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.985565, "high": 116.985185, "low": 109.486141, "close": 110.486008, "volume": 1266246}, "trend_line": 113.292388, "activity_lines": {"activity_5": 112.185796, "activity_10": 112.130719, "activity_20": 114.126209, "activity_30": 114.715177}, "trend_signal": 0, "fair_value": 112.502529, "relative_strength": -3.818945, "rate_of_change": 0.4884742087473344, "market_dynamics": -0.831185, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.48576, "high": 113.98557, "low": 106.986456, "close": 109.986076, "volume": 2515790}, "trend_line": 113.779788, "activity_lines": {"activity_5": 111.452556, "activity_10": 111.65859, "activity_20": 113.565935, "activity_30": 114.501867}, "trend_signal": 0, "fair_value": 112.311269, "relative_strength": -4.013106, "rate_of_change": 0.43021425234676297, "market_dynamics": -0.754719, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.485886, "high": 114.485502, "low": 108.486263, "close": 113.985565, "volume": 1418804}, "trend_line": 114.247228, "activity_lines": {"activity_5": 112.219124, "activity_10": 112.067629, "activity_20": 113.443556, "activity_30": 114.515143}, "trend_signal": 0, "fair_value": 112.122599, "relative_strength": -3.034007, "rate_of_change": 0.41082867899174724, "market_dynamics": -0.772713, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.485628, "high": 115.985314, "low": 110.486008, "close": 114.485504, "volume": 517097}, "trend_line": 114.817967, "activity_lines": {"activity_5": 112.952364, "activity_10": 112.540296, "activity_20": 113.401975, "activity_30": 114.530515}, "trend_signal": 0, "fair_value": 111.92689, "relative_strength": -2.383559, "rate_of_change": 0.49956485596306016, "market_dynamics": -0.769612, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.985694, "high": 116.985188, "low": 111.985821, "close": 115.985313, "volume": 494565}, "trend_line": 115.218783, "activity_lines": {"activity_5": 114.018896, "activity_10": 113.231117, "activity_20": 113.517377, "activity_30": 114.605828}, "trend_signal": 0, "fair_value": 111.742076, "relative_strength": -1.894216, "rate_of_change": 0.3490882224033858, "market_dynamics": -0.564345, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.985313, "high": 117.985062, "low": 112.985693, "close": 117.485123, "volume": 1710150}, "trend_line": 115.53631, "activity_lines": {"activity_5": 115.518706, "activity_10": 114.094644, "activity_20": 113.773099, "activity_30": 114.752043}, "trend_signal": 0, "fair_value": 111.561114, "relative_strength": -2.278034, "rate_of_change": 0.27558614292948946, "market_dynamics": -0.291477, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.485503, "high": 119.984808, "low": 113.985567, "close": 117.985062, "volume": 1498474}, "trend_line": 115.803859, "activity_lines": {"activity_5": 116.718554, "activity_10": 114.949082, "activity_20": 114.090576, "activity_30": 114.910027}, "trend_signal": 0, "fair_value": 111.392319, "relative_strength": -2.917938, "rate_of_change": 0.23157135622559047, "market_dynamics": 0.047559, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.985318, "high": 123.984304, "low": 115.985318, "close": 118.984932, "volume": 2572287}, "trend_line": 116.154719, "activity_lines": {"activity_5": 117.718427, "activity_10": 115.885326, "activity_20": 114.507898, "activity_30": 115.115258}, "trend_signal": 0, "fair_value": 111.239538, "relative_strength": -1.328194, "rate_of_change": 0.3029778135459176, "market_dynamics": 0.492373, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.984936, "high": 121.984555, "low": 115.985315, "close": 117.985062, "volume": 1087677}, "trend_line": 116.438928, "activity_lines": {"activity_5": 118.051719, "activity_10": 116.49434, "activity_20": 114.817952, "activity_30": 115.233344}, "trend_signal": 0, "fair_value": 111.080347, "relative_strength": -3.053251, "rate_of_change": 0.24468140635767383, "market_dynamics": 0.668972, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.485001, "high": 121.984558, "low": 116.485251, "close": 117.985062, "volume": 920382}, "trend_line": 116.223326, "activity_lines": {"activity_5": 118.151707, "activity_10": 116.994277, "activity_20": 115.149286, "activity_30": 115.333095}, "trend_signal": 0, "fair_value": 110.954447, "relative_strength": -4.524549, "rate_of_change": -0.18516316124106197, "market_dynamics": 0.667411, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.984808, "high": 120.484745, "low": 115.48538, "close": 118.485001, "volume": 1425607}, "trend_line": 116.024389, "activity_lines": {"activity_5": 118.285024, "activity_10": 117.530574, "activity_20": 115.547134, "activity_30": 115.479009}, "trend_signal": 0, "fair_value": 110.874006, "relative_strength": -4.912579, "rate_of_change": -0.17116787726415678, "market_dynamics": 0.652641, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.485001, "high": 119.984811, "low": 116.485251, "close": 117.985062, "volume": 1082259}, "trend_line": 115.892089, "activity_lines": {"activity_5": 118.185037, "activity_10": 117.830536, "activity_20": 115.882947, "activity_30": 115.605505}, "trend_signal": 0, "fair_value": 110.785238, "relative_strength": -7.445513, "rate_of_change": -0.11402774980353549, "market_dynamics": 0.487633, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.985062, "high": 119.984808, "low": 113.985568, "close": 117.985062, "volume": 1310872}, "trend_line": 115.79311, "activity_lines": {"activity_5": 118.08505, "activity_10": 117.985062, "activity_20": 116.220999, "activity_30": 115.740535}, "trend_signal": 0, "fair_value": 110.677264, "relative_strength": -9.398109, "rate_of_change": -0.08540617470447007, "market_dynamics": 0.482245, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.485378, "high": 119.594858, "low": 115.286409, "close": 117.985062, "volume": 2393484}, "trend_line": 115.810754, "activity_lines": {"activity_5": 118.051721, "activity_10": 118.06687, "activity_20": 116.532864, "activity_30": 115.881951}, "trend_signal": 1, "fair_value": 110.601301, "relative_strength": -4.028162, "rate_of_change": 0.015237521472567938, "market_dynamics": 0.553953, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.485125, "high": 119.984811, "low": 115.227408, "close": 117.985062, "volume": 2466438}, "trend_line": 115.895039, "activity_lines": {"activity_5": 118.018391, "activity_10": 118.085049, "activity_20": 116.813781, "activity_30": 116.022229}, "trend_signal": 1, "fair_value": 110.538142, "relative_strength": -3.884564, "rate_of_change": 0.07277821539784998, "market_dynamics": 0.649755, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.985062, "high": 119.984808, "low": 112.48576, "close": 115.985313, "volume": 3006660}, "trend_line": 115.746062, "activity_lines": {"activity_5": 117.318479, "activity_10": 117.703279, "activity_20": 116.868536, "activity_30": 116.028053}, "trend_signal": 1, "fair_value": 110.485852, "relative_strength": -2.259168, "rate_of_change": -0.12854476022912606, "market_dynamics": 0.671563, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.985191, "high": 119.984812, "low": 109.986077, "close": 118.485001, "volume": 1613408}, "trend_line": 115.730389, "activity_lines": {"activity_5": 117.618442, "activity_10": 117.803267, "activity_20": 117.142311, "activity_30": 116.204759}, "trend_signal": 1, "fair_value": 110.4323, "relative_strength": -0.717935, "rate_of_change": -0.013540849450232267, "market_dynamics": 0.633294, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.485001, "high": 123.64435, "low": 115.985316, "close": 118.984932, "volume": 1446454}, "trend_line": 115.814682, "activity_lines": {"activity_5": 118.051719, "activity_10": 117.985062, "activity_20": 117.435131, "activity_30": 116.41473}, "trend_signal": 1, "fair_value": 110.439494, "relative_strength": -4.647129, "rate_of_change": 0.07283566635207836, "market_dynamics": 0.514544, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.984937, "high": 120.984684, "low": 115.567371, "close": 116.5, "volume": 1210209}, "trend_line": 115.61622, "activity_lines": {"activity_5": 117.590028, "activity_10": 117.71505, "activity_20": 117.4532, "activity_30": 116.458944}, "trend_signal": 1, "fair_value": 110.427558, "relative_strength": -7.957579, "rate_of_change": -0.17136169315735492, "market_dynamics": 0.037237, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.5, "high": 119.5, "low": 114.419998, "close": 118.0, "volume": 1454060}, "trend_line": 115.484418, "activity_lines": {"activity_5": 117.727341, "activity_10": 117.744767, "activity_20": 117.59263, "activity_30": 116.612736}, "trend_signal": 1, "fair_value": 110.377216, "relative_strength": -7.2502, "rate_of_change": -0.11399957549208348, "market_dynamics": -0.258312, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 1448629}, "trend_line": 115.602534, "activity_lines": {"activity_5": 118.196991, "activity_10": 117.956031, "activity_20": 117.812944, "activity_30": 116.839548}, "trend_signal": 1, "fair_value": 110.301271, "relative_strength": -3.844362, "rate_of_change": 0.1022787333958773, "market_dynamics": -0.444687, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.5, "high": 121.0, "low": 115.5, "close": 118.5, "volume": 603182}, "trend_line": 115.604022, "activity_lines": {"activity_5": 118.298995, "activity_10": 118.067022, "activity_20": 117.945095, "activity_30": 117.026481}, "trend_signal": 1, "fair_value": 110.196509, "relative_strength": -4.189307, "rate_of_change": 0.0012871690165501275, "market_dynamics": -0.672108, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 120.0, "volume": 605169}, "trend_line": 115.854496, "activity_lines": {"activity_5": 118.9, "activity_10": 118.441378, "activity_20": 118.179561, "activity_30": 117.310092}, "trend_signal": 1, "fair_value": 110.126974, "relative_strength": -1.853827, "rate_of_change": 0.21666547207154865, "market_dynamics": -0.486482, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.5, "close": 117.5, "volume": 575666}, "trend_line": 116.054967, "activity_lines": {"activity_5": 118.6, "activity_10": 118.324553, "activity_20": 118.147292, "activity_30": 117.416254}, "trend_signal": 1, "fair_value": 110.03501, "relative_strength": -3.627566, "rate_of_change": 0.17303687549597332, "market_dynamics": -0.537736, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.0, "high": 123.5, "low": 114.0, "close": 121.5, "volume": 1078740}, "trend_line": 116.4221, "activity_lines": {"activity_5": 119.566667, "activity_10": 118.94382, "activity_20": 118.48162, "activity_30": 117.767546}, "trend_signal": 1, "fair_value": 110.023112, "relative_strength": -2.948365, "rate_of_change": 0.3163440647912945, "market_dynamics": -0.3865, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 121.0, "volume": 446922}, "trend_line": 116.722572, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.40827, "activity_20": 118.742069, "activity_30": 118.062895}, "trend_signal": 1, "fair_value": 110.001605, "relative_strength": -2.900519, "rate_of_change": 0.2580884557141635, "market_dynamics": -0.174663, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.5, "high": 128.0, "low": 123.0, "close": 127.0, "volume": 519396}, "trend_line": 117.206381, "activity_lines": {"activity_5": 122.566667, "activity_10": 120.872453, "activity_20": 119.557209, "activity_30": 118.725955}, "trend_signal": 1, "fair_value": 110.012157, "relative_strength": 2.239487, "rate_of_change": 0.41449480739680217, "market_dynamics": 0.093889, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.0, "high": 130.0, "low": 123.5, "close": 125.5, "volume": 1211224}, "trend_line": 117.690182, "activity_lines": {"activity_5": 123.933333, "activity_10": 121.909091, "activity_20": 120.186564, "activity_30": 119.261027}, "trend_signal": 1, "fair_value": 109.993885, "relative_strength": 0.066644, "rate_of_change": 0.41277701424805513, "market_dynamics": 0.576991, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.0, "high": 126.0, "low": 116.0, "close": 120.0, "volume": 876255}, "trend_line": 117.957322, "activity_lines": {"activity_5": 123.1, "activity_10": 121.827273, "activity_20": 120.261085, "activity_30": 119.410047}, "trend_signal": 1, "fair_value": 109.92435, "relative_strength": -3.169903, "rate_of_change": 0.2269857990363308, "market_dynamics": 0.551762, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.0, "high": 122.5, "low": 114.5, "close": 117.0, "volume": 981868}, "trend_line": 118.024473, "activity_lines": {"activity_5": 121.1, "activity_10": 121.136364, "activity_20": 120.040296, "activity_30": 119.348285}, "trend_signal": 1, "fair_value": 109.830782, "relative_strength": -6.711883, "rate_of_change": 0.0569282168003064, "market_dynamics": 0.40827, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.5, "high": 120.0, "low": 113.0, "close": 117.0, "volume": 714218}, "trend_line": 118.241606, "activity_lines": {"activity_5": 119.4, "activity_10": 120.463636, "activity_20": 119.824199, "activity_30": 119.28219}, "trend_signal": 1, "fair_value": 109.732412, "relative_strength": -7.990702, "rate_of_change": 0.1839728612895429, "market_dynamics": -0.04072, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.0, "high": 117.5, "low": 107.0, "close": 108.5, "volume": 3121882}, "trend_line": 118.192071, "activity_lines": {"activity_5": 115.133333, "activity_10": 118.281818, "activity_20": 118.805649, "activity_30": 118.653699}, "trend_signal": 0, "fair_value": 109.595561, "relative_strength": -12.692992, "rate_of_change": -0.04189303721061254, "market_dynamics": -0.551538, "expectation": {"probability": 49.4056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0129c523-af05-4b71-82e4-00bb12d098bc/", "share_image": "https://sharemaestro.com/terminal/0129c523-af05-4b71-82e4-00bb12d098bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}