{"ticker": {"uuid": "012a316e-6c47-431a-8e36-5300791c5a2d", "symbol": "VIS", "name": "Visual International Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIS was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.47 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 20.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 110000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": -3.470562, "rate_of_change": 0.0, "market_dynamics": -0.444249, "expectation": {"probability": 20.8696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 254766}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020048, "activity_30": 0.021032}, "trend_signal": 0, "fair_value": 0.045897, "relative_strength": -31.614793, "rate_of_change": 0.0, "market_dynamics": 0.387775, "expectation": {"probability": 17.125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 68557}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020048, "activity_30": 0.020817}, "trend_signal": 0, "fair_value": 0.045769, "relative_strength": -32.462787, "rate_of_change": -1.427163245189217, "market_dynamics": 0.247193, "expectation": {"probability": 17.0252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 121062}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022364, "activity_20": 0.021, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.045705, "relative_strength": 4.328276, "rate_of_change": 0.0, "market_dynamics": 0.389218, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19363}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023818, "activity_20": 0.021905, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": 5.262105, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.562933, "expectation": {"probability": 17.5667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 178074}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023273, "activity_20": 0.02181, "activity_30": 0.021548}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": -24.916542, "rate_of_change": -1.4735077425332022, "market_dynamics": 0.595386, "expectation": {"probability": 22.8365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 413}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.021714, "activity_30": 0.021398}, "trend_signal": 0, "fair_value": 0.045385, "relative_strength": -24.492676, "rate_of_change": -1.4910670308512066, "market_dynamics": 0.639037, "expectation": {"probability": 17.9137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.021619, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.045256, "relative_strength": -24.12568, "rate_of_change": -1.5136363636363634, "market_dynamics": 0.415852, "expectation": {"probability": 17.8431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 204880}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.021571, "activity_30": 0.021161}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -20.990881, "rate_of_change": -1.5415147459269742, "market_dynamics": 0.169517, "expectation": {"probability": 17.7414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 125810}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.021524, "activity_30": 0.021075}, "trend_signal": 0, "fair_value": 0.045, "relative_strength": -20.504059, "rate_of_change": -3.121923780059063, "market_dynamics": 0.089549, "expectation": {"probability": 17.6408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.021476, "activity_30": 0.021032}, "trend_signal": 0, "fair_value": 0.044872, "relative_strength": -17.5295, "rate_of_change": 0.0, "market_dynamics": -0.14665, "expectation": {"probability": 17.6695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 1509834}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.022333, "activity_30": 0.021634}, "trend_signal": 1, "fair_value": 0.044808, "relative_strength": 27.018297, "rate_of_change": 1.6112643344462183, "market_dynamics": 0.177502, "expectation": {"probability": 21.2733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 46822}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022182, "activity_20": 0.02219, "activity_30": 0.02157}, "trend_signal": 1, "fair_value": 0.044679, "relative_strength": -13.558417, "rate_of_change": 0.0, "market_dynamics": 0.179453, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021636, "activity_20": 0.022, "activity_30": 0.021505}, "trend_signal": 1, "fair_value": 0.044551, "relative_strength": -14.069805, "rate_of_change": 0.0, "market_dynamics": 0.173326, "expectation": {"probability": 23.1085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021273, "activity_20": 0.02181, "activity_30": 0.021441}, "trend_signal": 1, "fair_value": 0.044423, "relative_strength": -9.798846, "rate_of_change": 0.0, "market_dynamics": 0.24292, "expectation": {"probability": 22.7614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1645127}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021091, "activity_20": 0.021619, "activity_30": 0.021376}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -7.91077, "rate_of_change": 0.0, "market_dynamics": -0.035841, "expectation": {"probability": 18.7041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 52704}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.021429, "activity_30": 0.021312}, "trend_signal": 0, "fair_value": 0.044167, "relative_strength": -11.350335, "rate_of_change": 0.0, "market_dynamics": -0.115307, "expectation": {"probability": 18.7041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26701}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.021286, "activity_30": 0.021247}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": -8.003074, "rate_of_change": -1.5857142857142854, "market_dynamics": -0.232669, "expectation": {"probability": 18.6387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 259647}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.021143, "activity_30": 0.021204}, "trend_signal": 0, "fair_value": 0.04391, "relative_strength": -10.340024, "rate_of_change": 0.0, "market_dynamics": -0.302391, "expectation": {"probability": 18.5737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 188480}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.021, "activity_30": 0.021161}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -11.639871, "rate_of_change": 0.0, "market_dynamics": -0.375503, "expectation": {"probability": 18.5092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1339682}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.020857, "activity_30": 0.021118}, "trend_signal": 0, "fair_value": 0.043654, "relative_strength": -10.832288, "rate_of_change": 1.6112643344462183, "market_dynamics": -0.228978, "expectation": {"probability": 18.4451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 249999}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.021667, "activity_30": 0.021699}, "trend_signal": 1, "fair_value": 0.04359, "relative_strength": 36.002029, "rate_of_change": 1.5857142857142854, "market_dynamics": 0.166033, "expectation": {"probability": 19.0278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 901500}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.021476, "activity_30": 0.021613}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": -11.089276, "rate_of_change": 1.565649463272852, "market_dynamics": 0.393726, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 414748}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023273, "activity_20": 0.022238, "activity_30": 0.022151}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 33.867756, "rate_of_change": 1.5368994323164258, "market_dynamics": 0.695634, "expectation": {"probability": 18.2423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 167000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024727, "activity_20": 0.023, "activity_30": 0.022667}, "trend_signal": 1, "fair_value": 0.043333, "relative_strength": 29.661659, "rate_of_change": 1.5136363636363634, "market_dynamics": 0.870445, "expectation": {"probability": 19.2149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1627650}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026, "activity_20": 0.023762, "activity_30": 0.023161}, "trend_signal": 1, "fair_value": 0.043269, "relative_strength": 33.741763, "rate_of_change": 1.495544709622536, "market_dynamics": 0.913742, "expectation": {"probability": 18.7123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 190630}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027091, "activity_20": 0.024476, "activity_30": 0.023634}, "trend_signal": 1, "fair_value": 0.043205, "relative_strength": 35.050899, "rate_of_change": 0.0, "market_dynamics": 1.073683, "expectation": {"probability": 18.1463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028, "activity_20": 0.025143, "activity_30": 0.024108}, "trend_signal": 1, "fair_value": 0.043141, "relative_strength": 37.682681, "rate_of_change": 1.4690960427052542, "market_dynamics": 1.048915, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 777257}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028727, "activity_20": 0.025762, "activity_30": 0.024559}, "trend_signal": 1, "fair_value": 0.043077, "relative_strength": 32.998017, "rate_of_change": 1.4478260869565216, "market_dynamics": 1.094726, "expectation": {"probability": 17.1113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 485262}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027455, "activity_20": 0.025381, "activity_30": 0.024344}, "trend_signal": 1, "fair_value": 0.042949, "relative_strength": -9.891744, "rate_of_change": 0.0, "market_dynamics": 0.788658, "expectation": {"probability": 22.8424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 852296}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.024364, "activity_20": 0.024048, "activity_30": 0.023484}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": -53.629577, "rate_of_change": -1.427163245189217, "market_dynamics": 0.357833, "expectation": {"probability": 22.1593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3144684}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.021455, "activity_20": 0.022762, "activity_30": 0.022645}, "trend_signal": 0, "fair_value": 0.042564, "relative_strength": -52.606741, "rate_of_change": -1.4478260869565216, "market_dynamics": -0.049539, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 6214300}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.020727, "activity_20": 0.022524, "activity_30": 0.022473}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -6.036561, "rate_of_change": 0.0, "market_dynamics": -0.374585, "expectation": {"probability": 20.6786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 363543}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.02, "activity_20": 0.022286, "activity_30": 0.022301}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -4.3043, "rate_of_change": -1.4735077425332022, "market_dynamics": -0.524386, "expectation": {"probability": 21.8842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2774355}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.017636, "activity_20": 0.021095, "activity_30": 0.021505}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -52.362, "rate_of_change": -2.9821340617024132, "market_dynamics": -0.550297, "expectation": {"probability": 22.0128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1130728}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.015636, "activity_20": 0.019952, "activity_30": 0.020753}, "trend_signal": 0, "fair_value": 0.041923, "relative_strength": -51.432364, "rate_of_change": -1.5415147459269742, "market_dynamics": -0.658267, "expectation": {"probability": 21.7773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 124000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014, "activity_20": 0.018857, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -51.170159, "rate_of_change": -1.5609618900295315, "market_dynamics": -0.896699, "expectation": {"probability": 21.742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 71190}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014545, "activity_20": 0.018762, "activity_30": 0.019957}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -4.056184, "rate_of_change": 0.0, "market_dynamics": -0.903005, "expectation": {"probability": 21.1909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015273, "activity_20": 0.018667, "activity_30": 0.019892}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -4.415817, "rate_of_change": 0.0, "market_dynamics": -0.856656, "expectation": {"probability": 22.6025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 199485}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016182, "activity_20": 0.018571, "activity_30": 0.019828}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -4.342674, "rate_of_change": 0.0, "market_dynamics": -0.691966, "expectation": {"probability": 22.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 238800}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015273, "activity_20": 0.017524, "activity_30": 0.019118}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -50.488309, "rate_of_change": -1.5857142857142854, "market_dynamics": -0.645875, "expectation": {"probability": 22.4192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014364, "activity_20": 0.016524, "activity_30": 0.01843}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": -51.389284, "rate_of_change": -3.227367300527415, "market_dynamics": -0.715117, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 106555}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013455, "activity_20": 0.015619, "activity_30": 0.017785}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -52.07142, "rate_of_change": -1.6649999999999998, "market_dynamics": -0.818209, "expectation": {"probability": 22.3857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012727, "activity_20": 0.014762, "activity_30": 0.017161}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -52.890621, "rate_of_change": -1.698276300401693, "market_dynamics": -0.887542, "expectation": {"probability": 22.3143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 295278}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.01, "activity_10": 0.012182, "activity_20": 0.014, "activity_30": 0.016559}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -53.515103, "rate_of_change": -1.7224434904050068, "market_dynamics": -0.739603, "expectation": {"probability": 21.5761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3814710}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013455, "activity_20": 0.014286, "activity_30": 0.016624}, "trend_signal": 0, "fair_value": 0.03891, "relative_strength": -6.527954, "rate_of_change": 0.0, "market_dynamics": -0.271614, "expectation": {"probability": 20.4029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.05, "low": 0.02, "close": 0.04, "volume": 2204929}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.018182, "activity_20": 0.016524, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.038526, "relative_strength": 89.375046, "rate_of_change": 3.5105263157894786, "market_dynamics": 0.284432, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 575426}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.022364, "activity_20": 0.018714, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.038205, "relative_strength": 85.634078, "rate_of_change": 3.3863832816392936, "market_dynamics": 0.720226, "expectation": {"probability": 20.6645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1372006}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.022545, "activity_20": 0.018952, "activity_30": 0.019269}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -6.642198, "rate_of_change": 0.0, "market_dynamics": 0.994897, "expectation": {"probability": 21.9803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.022727, "activity_20": 0.019238, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -9.705425, "rate_of_change": 0.0, "market_dynamics": 0.870237, "expectation": {"probability": 21.0103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6538408}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.026545, "activity_20": 0.021429, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.037115, "relative_strength": 77.786147, "rate_of_change": 3.280381645600752, "market_dynamics": 0.878195, "expectation": {"probability": 18.8914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2935800}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026182, "activity_20": 0.021571, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": -12.1882, "rate_of_change": -1.5857142857142854, "market_dynamics": 0.748645, "expectation": {"probability": 22.4441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2354903}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027455, "activity_20": 0.022619, "activity_30": 0.021054}, "trend_signal": 1, "fair_value": 0.03641, "relative_strength": 29.313407, "rate_of_change": 1.6112643344462183, "market_dynamics": 0.739243, "expectation": {"probability": 13.2678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 685269}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028364, "activity_20": 0.023619, "activity_30": 0.021634}, "trend_signal": 1, "fair_value": 0.036218, "relative_strength": 31.145688, "rate_of_change": 0.0, "market_dynamics": 0.757901, "expectation": {"probability": 15.4362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 60000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028909, "activity_20": 0.024571, "activity_30": 0.022215}, "trend_signal": 1, "fair_value": 0.035962, "relative_strength": 28.217901, "rate_of_change": 0.0, "market_dynamics": 0.556517, "expectation": {"probability": 12.7985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2881296}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030909, "activity_20": 0.026381, "activity_30": 0.023441}, "trend_signal": 1, "fair_value": 0.035897, "relative_strength": 70.974467, "rate_of_change": 1.5857142857142854, "market_dynamics": 0.688511, "expectation": {"probability": 13.9118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1156833}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030727, "activity_20": 0.027095, "activity_30": 0.024}, "trend_signal": 1, "fair_value": 0.035769, "relative_strength": 28.066117, "rate_of_change": 0.0, "market_dynamics": 0.606079, "expectation": {"probability": 13.164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 903431}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030727, "activity_20": 0.027714, "activity_30": 0.024559}, "trend_signal": 1, "fair_value": 0.035513, "relative_strength": 24.113629, "rate_of_change": 0.0, "market_dynamics": 0.551097, "expectation": {"probability": 16.1607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1464849}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030909, "activity_20": 0.028286, "activity_30": 0.025118}, "trend_signal": 1, "fair_value": 0.035192, "relative_strength": 21.189562, "rate_of_change": 0.0, "market_dynamics": 0.493049, "expectation": {"probability": 14.5374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 243044}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030909, "activity_20": 0.02881, "activity_30": 0.025677}, "trend_signal": 1, "fair_value": 0.034872, "relative_strength": 21.338433, "rate_of_change": 1.565649463272852, "market_dynamics": 0.201832, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 218300}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.029286, "activity_30": 0.026215}, "trend_signal": 1, "fair_value": 0.034615, "relative_strength": 24.109562, "rate_of_change": 3.0737988646328516, "market_dynamics": -0.005498, "expectation": {"probability": 21.9201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 154194}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.029667, "activity_30": 0.02671}, "trend_signal": 1, "fair_value": 0.034038, "relative_strength": 22.405412, "rate_of_change": 2.9866117404737427, "market_dynamics": -0.182964, "expectation": {"probability": 19.9831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 353078}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.029952, "activity_30": 0.027161}, "trend_signal": 1, "fair_value": 0.033269, "relative_strength": 19.04823, "rate_of_change": 1.4478260869565216, "market_dynamics": -0.274821, "expectation": {"probability": 17.563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 53632}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.030143, "activity_30": 0.027591}, "trend_signal": 1, "fair_value": 0.032628, "relative_strength": 14.477878, "rate_of_change": 1.4314490207003, "market_dynamics": -0.308181, "expectation": {"probability": 17.3588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 338257}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030238, "activity_30": 0.028}, "trend_signal": 1, "fair_value": 0.032179, "relative_strength": 15.623611, "rate_of_change": 2.8140448726074276, "market_dynamics": -0.356503, "expectation": {"probability": 17.1593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030238, "activity_30": 0.028366}, "trend_signal": 1, "fair_value": 0.031795, "relative_strength": 15.323424, "rate_of_change": 2.741133440184116, "market_dynamics": -0.24609, "expectation": {"probability": 16.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2087185}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03019, "activity_30": 0.028688}, "trend_signal": 1, "fair_value": 0.031474, "relative_strength": 13.504731, "rate_of_change": 2.66799999999999, "market_dynamics": -0.216405, "expectation": {"probability": 16.7737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2258128}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03019, "activity_30": 0.028968}, "trend_signal": 1, "fair_value": 0.031218, "relative_strength": 13.338512, "rate_of_change": 1.2973857482370357, "market_dynamics": -0.164727, "expectation": {"probability": 17.7026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 368178}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.03119, "activity_30": 0.029871}, "trend_signal": 1, "fair_value": 0.030962, "relative_strength": 50.744522, "rate_of_change": 2.565384615384619, "market_dynamics": 0.103919, "expectation": {"probability": 5.1209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 712832}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033455, "activity_20": 0.032095, "activity_30": 0.030731}, "trend_signal": 1, "fair_value": 0.030769, "relative_strength": 50.858159, "rate_of_change": 2.497468781640229, "market_dynamics": 0.174157, "expectation": {"probability": 8.4564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 351604}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033091, "activity_20": 0.031952, "activity_30": 0.030903}, "trend_signal": 1, "fair_value": 0.030449, "relative_strength": 14.217884, "rate_of_change": 2.4402736618739285, "market_dynamics": 0.096981, "expectation": {"probability": 7.7882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 232457}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032727, "activity_20": 0.031857, "activity_30": 0.031032}, "trend_signal": 1, "fair_value": 0.030192, "relative_strength": 11.312358, "rate_of_change": 2.3821428571428607, "market_dynamics": -0.005978, "expectation": {"probability": 17.5055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 250}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032364, "activity_20": 0.031714, "activity_30": 0.031118}, "trend_signal": 1, "fair_value": 0.03, "relative_strength": 12.136617, "rate_of_change": 2.3232287996651197, "market_dynamics": -0.27539, "expectation": {"probability": 7.8275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 268280}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030182, "activity_20": 0.030619, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": -26.54243, "rate_of_change": 1.1386493028329783, "market_dynamics": -0.645844, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 39700}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.024, "activity_10": 0.028182, "activity_20": 0.029571, "activity_30": 0.029892}, "trend_signal": 0, "fair_value": 0.029359, "relative_strength": -26.540807, "rate_of_change": 1.1224592982101325, "market_dynamics": -0.881768, "expectation": {"probability": 22.1848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5982139}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028182, "activity_20": 0.029524, "activity_30": 0.029892}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": 13.820583, "rate_of_change": 1.1099999999999999, "market_dynamics": -0.806471, "expectation": {"probability": 20.8361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 277258}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029524, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": 13.895967, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.806419, "expectation": {"probability": 21.2381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 334289}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028182, "activity_20": 0.029524, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.028782, "relative_strength": 14.272377, "rate_of_change": -1.1099999999999999, "market_dynamics": -0.637619, "expectation": {"probability": 18.3089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 971809}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028182, "activity_20": 0.029524, "activity_30": 0.029892}, "trend_signal": 0, "fair_value": 0.02859, "relative_strength": 16.299517, "rate_of_change": 1.1224592982101325, "market_dynamics": -0.419813, "expectation": {"probability": 21.0179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 94697}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028364, "activity_20": 0.029524, "activity_30": 0.029892}, "trend_signal": 0, "fair_value": 0.028462, "relative_strength": 15.025396, "rate_of_change": 1.1099999999999999, "market_dynamics": -0.493394, "expectation": {"probability": 22.6406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 423149}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028727, "activity_20": 0.029524, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.028333, "relative_strength": 15.900019, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.418963, "expectation": {"probability": 20.61, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029091, "activity_20": 0.029524, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.028205, "relative_strength": 13.086644, "rate_of_change": 1.1099999999999999, "market_dynamics": -0.365354, "expectation": {"probability": 22.5986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 48999}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.029524, "activity_30": 0.029849}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": 9.710922, "rate_of_change": 0.0, "market_dynamics": -0.420751, "expectation": {"probability": 22.6091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 381001}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.029524, "activity_30": 0.029828}, "trend_signal": 0, "fair_value": 0.028013, "relative_strength": 6.844435, "rate_of_change": 0.0, "market_dynamics": -0.41994, "expectation": {"probability": 22.7357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029524, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.027885, "relative_strength": 6.169981, "rate_of_change": 0.0, "market_dynamics": -0.323843, "expectation": {"probability": 21.5794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1265902}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.028571, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -26.586049, "rate_of_change": -2.1956285233903667, "market_dynamics": -0.481274, "expectation": {"probability": 23.1158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026545, "activity_20": 0.027667, "activity_30": 0.028516}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -29.151396, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.635995, "expectation": {"probability": 21.9042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 105999}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026909, "activity_20": 0.027762, "activity_30": 0.028559}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": 5.759849, "rate_of_change": 0.0, "market_dynamics": -0.514819, "expectation": {"probability": 5.8306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1558181}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025455, "activity_20": 0.026905, "activity_30": 0.027957}, "trend_signal": 0, "fair_value": 0.027372, "relative_strength": -31.112252, "rate_of_change": -1.135240173183786, "market_dynamics": -0.710061, "expectation": {"probability": 23.1575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024182, "activity_20": 0.026143, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.027179, "relative_strength": -30.969274, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.796275, "expectation": {"probability": 22.0551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 79620}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024909, "activity_20": 0.026429, "activity_30": 0.027462}, "trend_signal": 0, "fair_value": 0.027115, "relative_strength": 13.052717, "rate_of_change": 0.0, "market_dynamics": -0.58425, "expectation": {"probability": 5.7609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 45000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025636, "activity_20": 0.026714, "activity_30": 0.027548}, "trend_signal": 0, "fair_value": 0.027051, "relative_strength": 6.191054, "rate_of_change": 0.0, "market_dynamics": -0.642717, "expectation": {"probability": 18.0052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 422336}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024545, "activity_20": 0.026048, "activity_30": 0.026989}, "trend_signal": 0, "fair_value": 0.026923, "relative_strength": -31.991614, "rate_of_change": -1.165102731363592, "market_dynamics": -0.699762, "expectation": {"probability": 23.5662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2360764}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.025429, "activity_30": 0.026452}, "trend_signal": 0, "fair_value": 0.026795, "relative_strength": -33.259165, "rate_of_change": -1.1753079447993504, "market_dynamics": -0.524522, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 615592}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024727, "activity_20": 0.025762, "activity_30": 0.026581}, "trend_signal": 0, "fair_value": 0.026731, "relative_strength": -2.735786, "rate_of_change": 0.0, "market_dynamics": -0.389112, "expectation": {"probability": 20.1195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 747141}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024, "activity_20": 0.025095, "activity_30": 0.026065}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -35.16141, "rate_of_change": -1.189285714285714, "market_dynamics": -0.498895, "expectation": {"probability": 23.7495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 15000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.024476, "activity_30": 0.02557}, "trend_signal": 0, "fair_value": 0.026282, "relative_strength": -36.022095, "rate_of_change": -1.2072143709111973, "market_dynamics": -0.500678, "expectation": {"probability": 22.7215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 688074}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024364, "activity_20": 0.024857, "activity_30": 0.025742}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": -5.334242, "rate_of_change": 0.0, "market_dynamics": -0.254068, "expectation": {"probability": 18.779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025455, "activity_20": 0.025238, "activity_30": 0.025914}, "trend_signal": 0, "fair_value": 0.026154, "relative_strength": -5.042693, "rate_of_change": -1.2183075403358576, "market_dynamics": -0.184112, "expectation": {"probability": 21.5309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 59000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026364, "activity_20": 0.025619, "activity_30": 0.026108}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -5.918219, "rate_of_change": -1.2333333333333332, "market_dynamics": 0.147285, "expectation": {"probability": 21.1068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 813358}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025273, "activity_20": 0.025048, "activity_30": 0.025677}, "trend_signal": 0, "fair_value": 0.025962, "relative_strength": -36.409518, "rate_of_change": -1.2524843439457043, "market_dynamics": 0.399851, "expectation": {"probability": 23.6873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4896868}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024364, "activity_20": 0.024524, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.025897, "relative_strength": -35.849444, "rate_of_change": -1.264572969278092, "market_dynamics": 0.317208, "expectation": {"probability": 23.6388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 79500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.021818, "activity_20": 0.023095, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.025769, "relative_strength": -67.556669, "rate_of_change": -2.565384615384606, "market_dynamics": -0.039195, "expectation": {"probability": 24.0919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1000150}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.019455, "activity_20": 0.021762, "activity_30": 0.023247}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -67.718227, "rate_of_change": -1.3144909801444755, "market_dynamics": -0.470607, "expectation": {"probability": 22.8797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.017273, "activity_20": 0.020524, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": -67.208048, "rate_of_change": -1.3319999999999999, "market_dynamics": -0.806115, "expectation": {"probability": 22.8797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 64500}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019091, "activity_20": 0.021286, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": -2.659077, "rate_of_change": 0.0, "market_dynamics": -0.81213, "expectation": {"probability": 18.7343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 334740}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018909, "activity_20": 0.021048, "activity_30": 0.022323}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -34.582835, "rate_of_change": -1.3540357562735676, "market_dynamics": -0.607813, "expectation": {"probability": 24.2772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 259626}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018727, "activity_20": 0.02081, "activity_30": 0.022043}, "trend_signal": 0, "fair_value": 0.025256, "relative_strength": -32.57138, "rate_of_change": -1.3685118974232522, "market_dynamics": -0.388077, "expectation": {"probability": 22.9524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 645580}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.018727, "activity_20": 0.020619, "activity_30": 0.021785}, "trend_signal": 0, "fair_value": 0.025128, "relative_strength": -33.925835, "rate_of_change": -1.3874999999999997, "market_dynamics": -0.137878, "expectation": {"probability": 22.9889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 129175}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.020727, "activity_20": 0.021381, "activity_30": 0.022194}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -1.524585, "rate_of_change": 0.0, "market_dynamics": 0.018855, "expectation": {"probability": 10.8239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 73085}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.022727, "activity_20": 0.022095, "activity_30": 0.022602}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": -1.864084, "rate_of_change": 0.0, "market_dynamics": 0.257564, "expectation": {"probability": 20.5499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 45270}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024545, "activity_20": 0.02281, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -0.599809, "rate_of_change": 0.0, "market_dynamics": 0.439623, "expectation": {"probability": 20.5005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 534731}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024364, "activity_20": 0.022571, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": -32.786285, "rate_of_change": -1.4112477289052305, "market_dynamics": 0.516939, "expectation": {"probability": 22.9251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 113800}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024, "activity_20": 0.022333, "activity_30": 0.022559}, "trend_signal": 0, "fair_value": 0.024615, "relative_strength": -33.912412, "rate_of_change": -1.427163245189217, "market_dynamics": 0.334427, "expectation": {"probability": 22.7757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.05, "low": 0.02, "close": 0.02, "volume": 17435505}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023455, "activity_20": 0.022095, "activity_30": 0.022366}, "trend_signal": 0, "fair_value": 0.024487, "relative_strength": -34.201746, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.316596, "expectation": {"probability": 22.8149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3038060}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024545, "activity_20": 0.022857, "activity_30": 0.022839}, "trend_signal": 0, "fair_value": 0.024423, "relative_strength": -1.441576, "rate_of_change": 1.4690960427052542, "market_dynamics": 0.408093, "expectation": {"probability": 9.4703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 11872845}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029273, "activity_20": 0.025476, "activity_30": 0.024581}, "trend_signal": 1, "fair_value": 0.024551, "relative_strength": 58.504676, "rate_of_change": 4.347826086956526, "market_dynamics": 0.744185, "expectation": {"probability": 4.0498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2721329}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.031636, "activity_20": 0.027, "activity_30": 0.025613}, "trend_signal": 1, "fair_value": 0.024615, "relative_strength": 26.392061, "rate_of_change": 1.3874999999999997, "market_dynamics": 1.047178, "expectation": {"probability": 6.214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5362527}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.035455, "activity_20": 0.029429, "activity_30": 0.027269}, "trend_signal": 1, "fair_value": 0.024744, "relative_strength": 55.852346, "rate_of_change": 4.109645337607367, "market_dynamics": 1.188777, "expectation": {"probability": 5.8185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 976282}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.036909, "activity_20": 0.03081, "activity_30": 0.028215}, "trend_signal": 1, "fair_value": 0.024808, "relative_strength": 24.867662, "rate_of_change": 2.632929380649735, "market_dynamics": 1.146289, "expectation": {"probability": 9.1793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 513000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.038182, "activity_20": 0.032143, "activity_30": 0.029118}, "trend_signal": 1, "fair_value": 0.024872, "relative_strength": 27.064095, "rate_of_change": 1.2807692307692307, "market_dynamics": 1.027029, "expectation": {"probability": 7.4751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 14788069}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037455, "activity_20": 0.032429, "activity_30": 0.029355}, "trend_signal": 1, "fair_value": 0.024808, "relative_strength": -3.097784, "rate_of_change": 0.0, "market_dynamics": 0.918991, "expectation": {"probability": 10.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2076297}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.033619, "activity_30": 0.030237}, "trend_signal": 1, "fair_value": 0.024872, "relative_strength": 25.598893, "rate_of_change": 2.5329434549804466, "market_dynamics": 0.758497, "expectation": {"probability": 7.569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 385000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037455, "activity_20": 0.033714, "activity_30": 0.03043}, "trend_signal": 1, "fair_value": 0.024872, "relative_strength": -3.295105, "rate_of_change": 1.2333333333333332, "market_dynamics": 0.515979, "expectation": {"probability": 13.0252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3913601}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038, "activity_20": 0.034667, "activity_30": 0.031247}, "trend_signal": 1, "fair_value": 0.024936, "relative_strength": 27.361507, "rate_of_change": 1.221966121538071, "market_dynamics": 0.375942, "expectation": {"probability": 9.0213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4833827}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038182, "activity_20": 0.035476, "activity_30": 0.032043}, "trend_signal": 1, "fair_value": 0.025064, "relative_strength": 24.575999, "rate_of_change": 2.4071999132540567, "market_dynamics": 0.272119, "expectation": {"probability": 9.9323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4763912}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036364, "activity_20": 0.035286, "activity_30": 0.032151}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": -7.465418, "rate_of_change": 1.1788373980870397, "market_dynamics": 0.055356, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2650}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.036, "activity_30": 0.032882}, "trend_signal": 1, "fair_value": 0.025256, "relative_strength": 21.768052, "rate_of_change": 1.1616143998325599, "market_dynamics": 0.075571, "expectation": {"probability": 10.1357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1194663}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037091, "activity_20": 0.036619, "activity_30": 0.033591}, "trend_signal": 1, "fair_value": 0.025321, "relative_strength": 19.542784, "rate_of_change": 1.1482758620689653, "market_dynamics": -0.048275, "expectation": {"probability": 8.953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2922220}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037636, "activity_20": 0.037143, "activity_30": 0.03428}, "trend_signal": 1, "fair_value": 0.025385, "relative_strength": 20.643651, "rate_of_change": 1.1386493028329783, "market_dynamics": -0.175902, "expectation": {"probability": 8.8125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2968050}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038182, "activity_20": 0.037619, "activity_30": 0.034946}, "trend_signal": 1, "fair_value": 0.025385, "relative_strength": 18.748142, "rate_of_change": 2.244918596420265, "market_dynamics": -0.210484, "expectation": {"probability": 8.5137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 719821}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038727, "activity_20": 0.038048, "activity_30": 0.03557}, "trend_signal": 1, "fair_value": 0.025449, "relative_strength": 16.881087, "rate_of_change": 2.1989252629149805, "market_dynamics": -0.283435, "expectation": {"probability": 8.4226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 170000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.038429, "activity_30": 0.036151}, "trend_signal": 1, "fair_value": 0.025513, "relative_strength": 15.086526, "rate_of_change": 3.2258064516129057, "market_dynamics": -0.367847, "expectation": {"probability": 8.2402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2692872}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037636, "activity_20": 0.037762, "activity_30": 0.036022}, "trend_signal": 1, "fair_value": 0.025513, "relative_strength": -11.484132, "rate_of_change": 2.0843750000000028, "market_dynamics": -0.54381, "expectation": {"probability": 26.2115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 439500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036182, "activity_20": 0.037048, "activity_30": 0.035849}, "trend_signal": 1, "fair_value": 0.025513, "relative_strength": -10.923528, "rate_of_change": 2.0387547065846263, "market_dynamics": -0.735528, "expectation": {"probability": 23.2171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 13586590}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.033091, "activity_20": 0.035333, "activity_30": 0.034989}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -40.171507, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.853725, "expectation": {"probability": 25.1584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 11933361}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.030364, "activity_20": 0.033667, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -40.637165, "rate_of_change": 0.0, "market_dynamics": -0.954038, "expectation": {"probability": 23.9623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 10009169}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.026, "activity_20": 0.03119, "activity_30": 0.032667}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -71.26159, "rate_of_change": -1.009090909090909, "market_dynamics": -0.949969, "expectation": {"probability": 25.0903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 805000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.024, "activity_20": 0.02981, "activity_30": 0.031849}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -36.425123, "rate_of_change": 0.0, "market_dynamics": -0.985029, "expectation": {"probability": 24.9217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.022364, "activity_20": 0.028571, "activity_30": 0.031032}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -34.729496, "rate_of_change": -1.0224385465454464, "market_dynamics": -1.082384, "expectation": {"probability": 24.9434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 3156215}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024727, "activity_20": 0.029333, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": 34.935336, "rate_of_change": 1.0330003402096959, "market_dynamics": -0.809888, "expectation": {"probability": 5.7813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 639951}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.027091, "activity_20": 0.030095, "activity_30": 0.032}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": 31.609097, "rate_of_change": 1.0193773532923132, "market_dynamics": -0.570881, "expectation": {"probability": 16.48, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 500000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.029455, "activity_20": 0.03081, "activity_30": 0.032452}, "trend_signal": 0, "fair_value": 0.025705, "relative_strength": 26.894818, "rate_of_change": 2.021212121212124, "market_dynamics": -0.201637, "expectation": {"probability": 16.3926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.031818, "activity_20": 0.031524, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.025769, "relative_strength": 23.898334, "rate_of_change": 1.9781982356610328, "market_dynamics": 0.186989, "expectation": {"probability": 10.619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1333213}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.032182, "activity_20": 0.031238, "activity_30": 0.032581}, "trend_signal": 0, "fair_value": 0.025833, "relative_strength": -8.935401, "rate_of_change": 0.9728249788832929, "market_dynamics": 0.126931, "expectation": {"probability": 26.9012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2115000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032545, "activity_20": 0.031, "activity_30": 0.03228}, "trend_signal": 0, "fair_value": 0.025897, "relative_strength": -5.523397, "rate_of_change": 0.0, "market_dynamics": 0.11637, "expectation": {"probability": 24.8086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 28840}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032727, "activity_20": 0.03081, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.026026, "relative_strength": -3.949922, "rate_of_change": -1.924019961346528, "market_dynamics": 0.04835, "expectation": {"probability": 24.9327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2765986}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032727, "activity_20": 0.030619, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -6.400579, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.037949, "expectation": {"probability": 23.7968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032364, "activity_20": 0.030476, "activity_30": 0.031484}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": -3.979839, "rate_of_change": -1.9811685032821484, "market_dynamics": 0.07315, "expectation": {"probability": 23.8707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.030381, "activity_30": 0.03129}, "trend_signal": 0, "fair_value": 0.026282, "relative_strength": -2.469669, "rate_of_change": -1.009090909090909, "market_dynamics": 0.133735, "expectation": {"probability": 22.7553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 59999}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.030333, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.026346, "relative_strength": -3.289115, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.210861, "expectation": {"probability": 22.6655, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 63000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.030333, "activity_30": 0.030968}, "trend_signal": 0, "fair_value": 0.02641, "relative_strength": -0.07539, "rate_of_change": 0.0, "market_dynamics": 0.200734, "expectation": {"probability": 22.5764, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030381, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.02641, "relative_strength": -1.751633, "rate_of_change": -1.0299075248198433, "market_dynamics": 0.207638, "expectation": {"probability": 21.3136, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 140900}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030476, "activity_30": 0.030688}, "trend_signal": 0, "fair_value": 0.026474, "relative_strength": -2.039348, "rate_of_change": 0.0, "market_dynamics": 0.146171, "expectation": {"probability": 21.1755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 250000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030571, "activity_30": 0.030559}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -1.098287, "rate_of_change": -1.040625, "market_dynamics": -0.093282, "expectation": {"probability": 20.9825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2923085}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.030452}, "trend_signal": 0, "fair_value": 0.026603, "relative_strength": -3.352456, "rate_of_change": -1.0547257397290586, "market_dynamics": -0.237135, "expectation": {"probability": 20.9476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 110000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": -3.470562, "rate_of_change": 0.0, "market_dynamics": -0.444249, "expectation": {"probability": 20.8696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/012a316e-6c47-431a-8e36-5300791c5a2d/", "share_image": "https://sharemaestro.com/terminal/012a316e-6c47-431a-8e36-5300791c5a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}