{"ticker": {"uuid": "012a316e-6c47-431a-8e36-5300791c5a2d", "symbol": "VIS", "name": "Visual International Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIS rose 50.00%, moving from 2.00 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.36 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 20.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 59999}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.299091, "activity_20": 2.538333, "activity_30": 2.760538}, "trend_signal": 0, "fair_value": 2.545769, "relative_strength": 0.356853, "rate_of_change": -1.0862697060319668, "market_dynamics": -0.473705, "expectation": {"probability": 20.7115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 2022000}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.818182, "activity_20": 1.971429, "activity_30": 2.178495}, "trend_signal": 0, "fair_value": 4.660256, "relative_strength": -35.947897, "rate_of_change": -2.7027158509843545, "market_dynamics": 0.030367, "expectation": {"probability": 15.6722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 542978}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.018182, "activity_20": 2.047619, "activity_30": 2.217204}, "trend_signal": 0, "fair_value": 4.653846, "relative_strength": -4.838351, "rate_of_change": 0.0, "market_dynamics": 0.425221, "expectation": {"probability": 15.2996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 1621670}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.018182, "activity_20": 2.028571, "activity_30": 2.191398}, "trend_signal": 0, "fair_value": 4.641026, "relative_strength": -32.444937, "rate_of_change": -1.3888749999999932, "market_dynamics": 0.655075, "expectation": {"probability": 19.8761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 2037831}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.036364, "activity_20": 2.014286, "activity_30": 2.167742}, "trend_signal": 0, "fair_value": 4.628205, "relative_strength": -33.263624, "rate_of_change": -1.4084786748621574, "market_dynamics": 0.8529, "expectation": {"probability": 16.6548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 326037}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.054545, "activity_20": 2.004762, "activity_30": 2.146237}, "trend_signal": 0, "fair_value": 4.615385, "relative_strength": -31.120014, "rate_of_change": 0.0, "market_dynamics": 0.74588, "expectation": {"probability": 16.6192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 410534}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.072727, "activity_20": 2.004762, "activity_30": 2.124731}, "trend_signal": 0, "fair_value": 4.602564, "relative_strength": -33.037632, "rate_of_change": 0.0, "market_dynamics": 0.574207, "expectation": {"probability": 16.5544, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 254766}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.072727, "activity_20": 2.004762, "activity_30": 2.103226}, "trend_signal": 0, "fair_value": 4.589744, "relative_strength": -31.614793, "rate_of_change": 0.0, "market_dynamics": 0.386868, "expectation": {"probability": 16.4901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 68557}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.0, "activity_10": 2.072727, "activity_20": 2.004762, "activity_30": 2.08172}, "trend_signal": 0, "fair_value": 4.576923, "relative_strength": -32.462787, "rate_of_change": -1.4285573469367758, "market_dynamics": 0.247173, "expectation": {"probability": 16.4263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 121062}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.236364, "activity_20": 2.1, "activity_30": 2.126882}, "trend_signal": 0, "fair_value": 4.570513, "relative_strength": 4.328276, "rate_of_change": 0.0, "market_dynamics": 0.382486, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 19363}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.381818, "activity_20": 2.190476, "activity_30": 2.172043}, "trend_signal": 0, "fair_value": 4.564103, "relative_strength": 5.262105, "rate_of_change": -1.4492608695652103, "market_dynamics": 0.551322, "expectation": {"probability": 17.5097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 178074}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.327273, "activity_20": 2.180952, "activity_30": 2.154839}, "trend_signal": 0, "fair_value": 4.551282, "relative_strength": -24.916542, "rate_of_change": -1.4706174307915532, "market_dynamics": 0.583782, "expectation": {"probability": 20.3426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 413}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.272727, "activity_20": 2.171429, "activity_30": 2.139785}, "trend_signal": 0, "fair_value": 4.538462, "relative_strength": -24.492676, "rate_of_change": -1.4925226108242629, "market_dynamics": 0.620526, "expectation": {"probability": 17.4126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 20000}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.236364, "activity_20": 2.161905, "activity_30": 2.126882}, "trend_signal": 0, "fair_value": 4.525641, "relative_strength": -24.12568, "rate_of_change": -1.5151363636363762, "market_dynamics": 0.404052, "expectation": {"probability": 17.3761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 204880}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.2, "activity_20": 2.157143, "activity_30": 2.116129}, "trend_signal": 0, "fair_value": 4.512821, "relative_strength": -20.990881, "rate_of_change": -1.5384920710012189, "market_dynamics": 0.162596, "expectation": {"probability": 17.3097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 125810}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.163636, "activity_20": 2.152381, "activity_30": 2.107527}, "trend_signal": 0, "fair_value": 4.5, "relative_strength": -20.504059, "rate_of_change": -3.124969238276449, "market_dynamics": 0.082628, "expectation": {"probability": 17.2438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.127273, "activity_20": 2.147619, "activity_30": 2.103226}, "trend_signal": 0, "fair_value": 4.487179, "relative_strength": -17.5295, "rate_of_change": 0.0, "market_dynamics": -0.14336, "expectation": {"probability": 17.3383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.0, "close": 3.0, "volume": 1509834}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.272727, "activity_20": 2.233333, "activity_30": 2.163441}, "trend_signal": 1, "fair_value": 4.480769, "relative_strength": 27.018297, "rate_of_change": 1.612886836631169, "market_dynamics": 0.175033, "expectation": {"probability": 21.2733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 46822}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.218182, "activity_20": 2.219048, "activity_30": 2.156989}, "trend_signal": 1, "fair_value": 4.467949, "relative_strength": -13.558417, "rate_of_change": 0.0, "market_dynamics": 0.176984, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.2, "activity_10": 2.163636, "activity_20": 2.2, "activity_30": 2.150538}, "trend_signal": 1, "fair_value": 4.455128, "relative_strength": -14.069805, "rate_of_change": 0.0, "market_dynamics": 0.170858, "expectation": {"probability": 21.5183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.127273, "activity_20": 2.180952, "activity_30": 2.144086}, "trend_signal": 1, "fair_value": 4.442308, "relative_strength": -9.798846, "rate_of_change": 0.0, "market_dynamics": 0.237155, "expectation": {"probability": 21.3782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 1645127}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.109091, "activity_20": 2.161905, "activity_30": 2.137634}, "trend_signal": 0, "fair_value": 4.429487, "relative_strength": -7.91077, "rate_of_change": 0.0, "market_dynamics": -0.036733, "expectation": {"probability": 18.4975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 52704}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.0, "activity_10": 2.090909, "activity_20": 2.142857, "activity_30": 2.131183}, "trend_signal": 0, "fair_value": 4.416667, "relative_strength": -11.350335, "rate_of_change": 0.0, "market_dynamics": -0.1162, "expectation": {"probability": 18.4975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 26701}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.072727, "activity_20": 2.128571, "activity_30": 2.124731}, "trend_signal": 0, "fair_value": 4.403846, "relative_strength": -8.003074, "rate_of_change": -1.5872857142857275, "market_dynamics": -0.230266, "expectation": {"probability": 18.4625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 259647}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.054545, "activity_20": 2.114286, "activity_30": 2.12043}, "trend_signal": 0, "fair_value": 4.391026, "relative_strength": -10.340024, "rate_of_change": 0.0, "market_dynamics": -0.296691, "expectation": {"probability": 18.4277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 188480}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.036364, "activity_20": 2.1, "activity_30": 2.116129}, "trend_signal": 0, "fair_value": 4.378205, "relative_strength": -11.639871, "rate_of_change": 0.0, "market_dynamics": -0.36891, "expectation": {"probability": 18.393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 1339682}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.0, "activity_10": 2.018182, "activity_20": 2.085714, "activity_30": 2.111828}, "trend_signal": 0, "fair_value": 4.365385, "relative_strength": -10.832288, "rate_of_change": 1.612886836631169, "market_dynamics": -0.223277, "expectation": {"probability": 18.3584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 249999}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.181818, "activity_20": 2.166667, "activity_30": 2.169892}, "trend_signal": 1, "fair_value": 4.358974, "relative_strength": 36.002029, "rate_of_change": 1.5872857142857064, "market_dynamics": 0.163565, "expectation": {"probability": 19.0278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 901500}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.163636, "activity_20": 2.147619, "activity_30": 2.16129}, "trend_signal": 0, "fair_value": 4.346154, "relative_strength": -11.089276, "rate_of_change": 1.562531494145545, "market_dynamics": 0.387962, "expectation": {"probability": 21.0419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 414748}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.327273, "activity_20": 2.22381, "activity_30": 2.215054}, "trend_signal": 1, "fair_value": 4.339744, "relative_strength": 33.867756, "rate_of_change": 1.5384459171621796, "market_dynamics": 0.691545, "expectation": {"probability": 18.2423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 167000}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.472727, "activity_20": 2.3, "activity_30": 2.266667}, "trend_signal": 1, "fair_value": 4.333333, "relative_strength": 29.661659, "rate_of_change": 1.515136363636356, "market_dynamics": 0.868777, "expectation": {"probability": 19.2149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1627650}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.6, "activity_20": 2.37619, "activity_30": 2.316129}, "trend_signal": 1, "fair_value": 4.326923, "relative_strength": 33.741763, "rate_of_change": 1.492567386950355, "market_dynamics": 0.917583, "expectation": {"probability": 18.7123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 190630}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.709091, "activity_20": 2.447619, "activity_30": 2.363441}, "trend_signal": 1, "fair_value": 4.320513, "relative_strength": 35.050899, "rate_of_change": 0.0, "market_dynamics": 1.072146, "expectation": {"probability": 18.1463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 3.0, "activity_10": 2.8, "activity_20": 2.514286, "activity_30": 2.410753}, "trend_signal": 1, "fair_value": 4.314103, "relative_strength": 37.682681, "rate_of_change": 1.470573313150976, "market_dynamics": 1.038985, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 777257}, "trend_line": 2.333333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.872727, "activity_20": 2.57619, "activity_30": 2.455914}, "trend_signal": 1, "fair_value": 4.307692, "relative_strength": 32.998017, "rate_of_change": 1.4492608695652296, "market_dynamics": 1.085301, "expectation": {"probability": 17.1113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 485262}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.745455, "activity_20": 2.538095, "activity_30": 2.434409}, "trend_signal": 1, "fair_value": 4.294872, "relative_strength": -9.891744, "rate_of_change": 0.0, "market_dynamics": 0.778597, "expectation": {"probability": 22.8424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 852296}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.436364, "activity_20": 2.404762, "activity_30": 2.348387}, "trend_signal": 0, "fair_value": 4.275641, "relative_strength": -53.629577, "rate_of_change": -1.4285573469367758, "market_dynamics": 0.352065, "expectation": {"probability": 22.1593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 3144684}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.6, "activity_10": 2.145455, "activity_20": 2.27619, "activity_30": 2.264516}, "trend_signal": 0, "fair_value": 4.25641, "relative_strength": -52.606741, "rate_of_change": -1.4492608695652103, "market_dynamics": -0.050363, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 6214300}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.6, "activity_10": 2.072727, "activity_20": 2.252381, "activity_30": 2.247312}, "trend_signal": 0, "fair_value": 4.24359, "relative_strength": -6.036561, "rate_of_change": 0.0, "market_dynamics": -0.378337, "expectation": {"probability": 20.6786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 363543}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.666667, "activity_10": 2.0, "activity_20": 2.228571, "activity_30": 2.230108}, "trend_signal": 0, "fair_value": 4.230769, "relative_strength": -4.3043, "rate_of_change": -1.4706174307915532, "market_dynamics": -0.528138, "expectation": {"probability": 21.8842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 2774355}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.763636, "activity_20": 2.109524, "activity_30": 2.150538}, "trend_signal": 0, "fair_value": 4.211538, "relative_strength": -52.362, "rate_of_change": -2.9850452216485457, "market_dynamics": -0.554049, "expectation": {"probability": 22.0128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1130728}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.563636, "activity_20": 1.995238, "activity_30": 2.075269}, "trend_signal": 0, "fair_value": 4.192308, "relative_strength": -51.432364, "rate_of_change": -1.5384920710012189, "market_dynamics": -0.656232, "expectation": {"probability": 21.7773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 124000}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.2, "activity_10": 1.4, "activity_20": 1.885714, "activity_30": 2.002151}, "trend_signal": 0, "fair_value": 4.173077, "relative_strength": -51.170159, "rate_of_change": -1.562484619138214, "market_dynamics": -0.893062, "expectation": {"probability": 21.742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 0.02, "close": 0.02, "volume": 71190}, "trend_line": 2.034, "activity_lines": {"activity_5": 0.74, "activity_10": 1.094545, "activity_20": 1.687619, "activity_30": 1.867957}, "trend_signal": 0, "fair_value": 4.147564, "relative_strength": -99.02271, "rate_of_change": -3.142857142857156, "market_dynamics": -1.035208, "expectation": {"probability": 21.7422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.072, "activity_10": 1.203273, "activity_20": 1.687524, "activity_30": 1.865763}, "trend_signal": 0, "fair_value": 4.134744, "relative_strength": -2.638379, "rate_of_change": 0.0, "market_dynamics": -0.978367, "expectation": {"probability": 21.1169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 199485}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.404, "activity_10": 1.330182, "activity_20": 1.687429, "activity_30": 1.86357}, "trend_signal": 0, "fair_value": 4.121923, "relative_strength": -2.549464, "rate_of_change": 0.0, "market_dynamics": -0.801637, "expectation": {"probability": 22.4049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 238800}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.275273, "activity_20": 1.592095, "activity_30": 1.79686}, "trend_signal": 0, "fair_value": 4.102692, "relative_strength": -49.5522, "rate_of_change": -1.6387905604719686, "market_dynamics": -0.705999, "expectation": {"probability": 22.5538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5000}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.268, "activity_10": 1.220364, "activity_20": 1.501524, "activity_30": 1.732301}, "trend_signal": 0, "fair_value": 4.083462, "relative_strength": -50.462092, "rate_of_change": -3.332238698394087, "market_dynamics": -0.570788, "expectation": {"probability": 22.2971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 106555}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.165455, "activity_20": 1.420476, "activity_30": 1.672043}, "trend_signal": 0, "fair_value": 4.064231, "relative_strength": -51.157427, "rate_of_change": -1.723526370217158, "market_dynamics": -0.590592, "expectation": {"probability": 22.2614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.128727, "activity_20": 1.34419, "activity_30": 1.613935}, "trend_signal": 0, "fair_value": 4.045, "relative_strength": -51.983926, "rate_of_change": -1.7538053746395448, "market_dynamics": -0.599534, "expectation": {"probability": 22.1903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 295278}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.0, "activity_10": 1.110182, "activity_20": 1.277429, "activity_30": 1.557978}, "trend_signal": 0, "fair_value": 3.942436, "relative_strength": -52.620285, "rate_of_change": -1.7850592261797886, "market_dynamics": -0.451347, "expectation": {"probability": 21.4513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 3814710}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.273455, "activity_20": 1.315429, "activity_30": 1.568688}, "trend_signal": 0, "fair_value": 3.878333, "relative_strength": -4.727548, "rate_of_change": 0.0, "market_dynamics": -0.040733, "expectation": {"probability": 20.4029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 5.0, "low": 2.0, "close": 4.0, "volume": 2204929}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.266667, "activity_10": 1.782182, "activity_20": 1.548667, "activity_30": 1.70843}, "trend_signal": 0, "fair_value": 3.839872, "relative_strength": 92.954635, "rate_of_change": 3.635059978189751, "market_dynamics": 0.415288, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 575426}, "trend_line": 1.967333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.236364, "activity_20": 1.777143, "activity_30": 1.843871}, "trend_signal": 0, "fair_value": 3.807821, "relative_strength": 89.079092, "rate_of_change": 3.5075055230611087, "market_dynamics": 0.764863, "expectation": {"probability": 20.6645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 1372006}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.254545, "activity_20": 1.810381, "activity_30": 1.845978}, "trend_signal": 0, "fair_value": 3.756538, "relative_strength": -4.894707, "rate_of_change": 0.0, "market_dynamics": 0.988985, "expectation": {"probability": 20.6342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 2}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.272727, "activity_20": 1.848381, "activity_30": 1.848086}, "trend_signal": 0, "fair_value": 3.718077, "relative_strength": -8.013116, "rate_of_change": 0.0, "market_dynamics": 0.855339, "expectation": {"probability": 19.548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 6538408}, "trend_line": 2.034, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.654545, "activity_20": 2.076857, "activity_30": 1.979226}, "trend_signal": 0, "fair_value": 3.698846, "relative_strength": 81.063027, "rate_of_change": 3.388699320348909, "market_dynamics": 0.858998, "expectation": {"probability": 18.535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 2935800}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.618182, "activity_20": 2.100571, "activity_30": 1.977032}, "trend_signal": 0, "fair_value": 3.653974, "relative_strength": -10.567467, "rate_of_change": -1.6387905604719686, "market_dynamics": 0.786312, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 2354903}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.745455, "activity_20": 2.214762, "activity_30": 2.041505}, "trend_signal": 1, "fair_value": 3.628333, "relative_strength": 31.682024, "rate_of_change": 1.6660943575317548, "market_dynamics": 0.777435, "expectation": {"probability": 14.5735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 685269}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.836364, "activity_20": 2.32419, "activity_30": 2.103828}, "trend_signal": 1, "fair_value": 3.609103, "relative_strength": 33.528962, "rate_of_change": 0.0, "market_dynamics": 0.794651, "expectation": {"probability": 15.6955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 60000}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.890909, "activity_20": 2.428857, "activity_30": 2.166151}, "trend_signal": 1, "fair_value": 3.583462, "relative_strength": 30.529771, "rate_of_change": 0.0, "market_dynamics": 0.616471, "expectation": {"probability": 13.1086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2881296}, "trend_line": 2.067333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.090909, "activity_20": 2.619238, "activity_30": 2.292989}, "trend_signal": 1, "fair_value": 3.577051, "relative_strength": 74.035075, "rate_of_change": 1.6387905604719903, "market_dynamics": 0.719303, "expectation": {"probability": 13.9118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1156833}, "trend_line": 2.067333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.072727, "activity_20": 2.700095, "activity_30": 2.353161}, "trend_signal": 1, "fair_value": 3.564231, "relative_strength": 30.361436, "rate_of_change": 0.0, "market_dynamics": 0.643103, "expectation": {"probability": 14.5434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 903431}, "trend_line": 2.067333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.072727, "activity_20": 2.771429, "activity_30": 2.413333}, "trend_signal": 1, "fair_value": 3.53859, "relative_strength": 26.324897, "rate_of_change": 0.0, "market_dynamics": 0.592369, "expectation": {"probability": 16.3891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1464849}, "trend_line": 2.067333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.090909, "activity_20": 2.828571, "activity_30": 2.473505}, "trend_signal": 1, "fair_value": 3.506538, "relative_strength": 23.336526, "rate_of_change": 0.0, "market_dynamics": 0.522667, "expectation": {"probability": 14.7924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 243044}, "trend_line": 2.100667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.090909, "activity_20": 2.880952, "activity_30": 2.533677}, "trend_signal": 1, "fair_value": 3.474487, "relative_strength": 23.475098, "rate_of_change": 1.6124156098703002, "market_dynamics": 0.202842, "expectation": {"probability": 14.6781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 218300}, "trend_line": 2.167333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.072727, "activity_20": 2.928571, "activity_30": 2.591699}, "trend_signal": 1, "fair_value": 3.448846, "relative_strength": 26.281037, "rate_of_change": 3.1735634443726735, "market_dynamics": -0.013405, "expectation": {"probability": 21.9864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 154194}, "trend_line": 2.234, "activity_lines": {"activity_5": 3.0, "activity_10": 3.072727, "activity_20": 2.966667, "activity_30": 2.645419}, "trend_signal": 1, "fair_value": 3.391154, "relative_strength": 24.533362, "rate_of_change": 3.0759924755448194, "market_dynamics": -0.19561, "expectation": {"probability": 20.0508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 353078}, "trend_line": 2.267333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.054545, "activity_20": 2.995238, "activity_30": 2.694839}, "trend_signal": 1, "fair_value": 3.314231, "relative_strength": 21.106317, "rate_of_change": 1.4920769919426964, "market_dynamics": -0.289842, "expectation": {"probability": 17.6322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 53632}, "trend_line": 2.300667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.036364, "activity_20": 3.014286, "activity_30": 2.742108}, "trend_signal": 1, "fair_value": 3.250128, "relative_strength": 16.46626, "rate_of_change": 1.4701854557755734, "market_dynamics": -0.314977, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 338257}, "trend_line": 2.367333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.018182, "activity_20": 3.02381, "activity_30": 2.787226}, "trend_signal": 1, "fair_value": 3.205256, "relative_strength": 17.622953, "rate_of_change": 2.897681411521099, "market_dynamics": -0.357138, "expectation": {"probability": 17.2272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 30000}, "trend_line": 2.434, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.02381, "activity_30": 2.828043}, "trend_signal": 1, "fair_value": 3.166795, "relative_strength": 17.308021, "rate_of_change": 2.816122615618515, "market_dynamics": -0.253889, "expectation": {"probability": 17.0316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 2087185}, "trend_line": 2.500667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.019048, "activity_30": 2.864559}, "trend_signal": 1, "fair_value": 3.134744, "relative_strength": 15.450578, "rate_of_change": 2.738989317995062, "market_dynamics": -0.222423, "expectation": {"probability": 16.8404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2258128}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.019048, "activity_30": 2.896774}, "trend_signal": 1, "fair_value": 3.109103, "relative_strength": 15.274414, "rate_of_change": 3.9722602009783836, "market_dynamics": -0.169075, "expectation": {"probability": 17.7673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 368178}, "trend_line": 2.666667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.181818, "activity_20": 3.119048, "activity_30": 2.987097}, "trend_signal": 1, "fair_value": 3.083462, "relative_strength": 53.288343, "rate_of_change": 2.564115384615377, "market_dynamics": 0.086706, "expectation": {"probability": 5.1209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 712832}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.345455, "activity_20": 3.209524, "activity_30": 3.073118}, "trend_signal": 1, "fair_value": 3.064231, "relative_strength": 53.373576, "rate_of_change": 2.4999746875031685, "market_dynamics": 0.160389, "expectation": {"probability": 10.3811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 351604}, "trend_line": 2.8, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.309091, "activity_20": 3.195238, "activity_30": 3.090323}, "trend_signal": 1, "fair_value": 3.032179, "relative_strength": 16.112, "rate_of_change": 2.439036882809369, "market_dynamics": 0.080358, "expectation": {"probability": 9.1463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 232457}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.272727, "activity_20": 3.185714, "activity_30": 3.103226}, "trend_signal": 1, "fair_value": 3.006538, "relative_strength": 13.148402, "rate_of_change": 2.380964285714295, "market_dynamics": -0.025423, "expectation": {"probability": 17.5656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 250}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.236364, "activity_20": 3.171429, "activity_30": 3.111828}, "trend_signal": 1, "fair_value": 2.987308, "relative_strength": 13.975886, "rate_of_change": 2.325557869121182, "market_dynamics": -0.289921, "expectation": {"probability": 8.0357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 268280}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.733333, "activity_10": 3.018182, "activity_20": 3.061905, "activity_30": 3.051613}, "trend_signal": 0, "fair_value": 2.955256, "relative_strength": -25.3243, "rate_of_change": 1.1363864927711913, "market_dynamics": -0.653722, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 39700}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.4, "activity_10": 2.818182, "activity_20": 2.957143, "activity_30": 2.989247}, "trend_signal": 0, "fair_value": 2.923205, "relative_strength": -25.3199, "rate_of_change": 1.1235841434175065, "market_dynamics": -0.882866, "expectation": {"probability": 21.9625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 5982139}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.818182, "activity_20": 2.952381, "activity_30": 2.989247}, "trend_signal": 0, "fair_value": 2.903974, "relative_strength": 15.718092, "rate_of_change": 1.1110999999999946, "market_dynamics": -0.805329, "expectation": {"probability": 20.6413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 277258}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.818182, "activity_20": 2.952381, "activity_30": 2.987097}, "trend_signal": 0, "fair_value": 2.884744, "relative_strength": 15.799046, "rate_of_change": -1.0988902306472728, "market_dynamics": -0.80178, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 334289}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.818182, "activity_20": 2.952381, "activity_30": 2.987097}, "trend_signal": 0, "fair_value": 2.865513, "relative_strength": 16.187601, "rate_of_change": -1.1110999999999946, "market_dynamics": -0.640214, "expectation": {"probability": 18.3148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 971809}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.818182, "activity_20": 2.952381, "activity_30": 2.989247}, "trend_signal": 0, "fair_value": 2.846282, "relative_strength": 18.254224, "rate_of_change": 1.1235841434175065, "market_dynamics": -0.429426, "expectation": {"probability": 19.7331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 94697}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.836364, "activity_20": 2.952381, "activity_30": 2.989247}, "trend_signal": 0, "fair_value": 2.833462, "relative_strength": 16.965894, "rate_of_change": 1.1110999999999946, "market_dynamics": -0.505165, "expectation": {"probability": 21.8003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 3.0, "low": 0.03, "close": 0.03, "volume": 423149}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.01, "activity_10": 2.332727, "activity_20": 2.669524, "activity_30": 2.795484}, "trend_signal": 0, "fair_value": 2.801603, "relative_strength": -98.794339, "rate_of_change": -4.362626853035919, "market_dynamics": -0.649892, "expectation": {"probability": 23.9546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.423091, "activity_20": 2.683667, "activity_30": 2.801871}, "trend_signal": 0, "fair_value": 2.788782, "relative_strength": 17.61579, "rate_of_change": 1.1490175801447873, "market_dynamics": -0.640031, "expectation": {"probability": 6.0023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 48999}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.513455, "activity_20": 2.69781, "activity_30": 2.806108}, "trend_signal": 0, "fair_value": 2.775962, "relative_strength": 14.046771, "rate_of_change": 0.0, "market_dynamics": -0.661985, "expectation": {"probability": 18.1755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 0.03, "close": 0.03, "volume": 381001}, "trend_line": 2.835333, "activity_lines": {"activity_5": 1.614, "activity_10": 2.063818, "activity_20": 2.429095, "activity_30": 2.618731}, "trend_signal": 0, "fair_value": 2.750513, "relative_strength": -98.8659, "rate_of_change": -3.3738502071850807, "market_dynamics": -0.842841, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.19, "activity_20": 2.457381, "activity_30": 2.629355}, "trend_signal": 0, "fair_value": 2.737692, "relative_strength": 12.665655, "rate_of_change": 0.0, "market_dynamics": -0.625653, "expectation": {"probability": 5.8564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 1265902}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.116182, "activity_20": 2.390429, "activity_30": 2.575462}, "trend_signal": 0, "fair_value": 2.724872, "relative_strength": -22.082272, "rate_of_change": -2.351258211998368, "market_dynamics": -0.613207, "expectation": {"probability": 25.2791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.004, "activity_10": 2.060545, "activity_20": 2.328238, "activity_30": 2.525871}, "trend_signal": 0, "fair_value": 2.705641, "relative_strength": -24.830083, "rate_of_change": -1.203972886591288, "market_dynamics": -0.650006, "expectation": {"probability": 23.5685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 105999}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.204909, "activity_20": 2.366048, "activity_30": 2.542946}, "trend_signal": 0, "fair_value": 2.699231, "relative_strength": 12.127277, "rate_of_change": 0.0, "market_dynamics": -0.329893, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1558181}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.167455, "activity_20": 2.308619, "activity_30": 2.495505}, "trend_signal": 0, "fair_value": 2.68641, "relative_strength": -26.987416, "rate_of_change": -1.2186084838664921, "market_dynamics": -0.260765, "expectation": {"probability": 25.4809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 6000}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.148182, "activity_20": 2.260714, "activity_30": 2.450215}, "trend_signal": 0, "fair_value": 2.667179, "relative_strength": -28.029084, "rate_of_change": -1.233641746854176, "market_dynamics": -0.254795, "expectation": {"probability": 23.7337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 79620}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.328909, "activity_20": 2.317571, "activity_30": 2.471591}, "trend_signal": 0, "fair_value": 2.660769, "relative_strength": 17.838136, "rate_of_change": 0.0, "market_dynamics": -0.04273, "expectation": {"probability": 5.8114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 45000}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.455636, "activity_20": 2.374429, "activity_30": 2.492968}, "trend_signal": 0, "fair_value": 2.654359, "relative_strength": 10.663533, "rate_of_change": 0.0, "market_dynamics": 0.011354, "expectation": {"probability": 11.1352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 422336}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.400545, "activity_20": 2.336048, "activity_30": 2.449828}, "trend_signal": 0, "fair_value": 2.641538, "relative_strength": -29.142511, "rate_of_change": -1.2490880278431131, "market_dynamics": 0.063082, "expectation": {"probability": 24.4378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 2360764}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.363636, "activity_20": 2.302429, "activity_30": 2.408839}, "trend_signal": 0, "fair_value": 2.628718, "relative_strength": -30.478049, "rate_of_change": -1.2648496413925783, "market_dynamics": 0.289089, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 615592}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.472727, "activity_20": 2.364048, "activity_30": 2.434516}, "trend_signal": 0, "fair_value": 2.622308, "relative_strength": 1.270104, "rate_of_change": 0.0, "market_dynamics": 0.434314, "expectation": {"probability": 7.3762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 747141}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.4, "activity_20": 2.325667, "activity_30": 2.395677}, "trend_signal": 0, "fair_value": 2.603077, "relative_strength": -32.505362, "rate_of_change": -1.2810530361260506, "market_dynamics": 0.358379, "expectation": {"probability": 24.6807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 15000}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.327273, "activity_20": 2.292048, "activity_30": 2.358989}, "trend_signal": 0, "fair_value": 2.577436, "relative_strength": -33.415322, "rate_of_change": -1.297715897000272, "market_dynamics": 0.252974, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 688074}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.436364, "activity_20": 2.358429, "activity_30": 2.388968}, "trend_signal": 0, "fair_value": 2.571026, "relative_strength": -1.492603, "rate_of_change": 0.0, "market_dynamics": 0.352993, "expectation": {"probability": 12.6657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.545455, "activity_20": 2.42481, "activity_30": 2.418946}, "trend_signal": 0, "fair_value": 2.564615, "relative_strength": -1.142357, "rate_of_change": -1.3147385373045781, "market_dynamics": 0.249404, "expectation": {"probability": 20.7411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 59000}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.636364, "activity_20": 2.49119, "activity_30": 2.451075}, "trend_signal": 0, "fair_value": 2.558205, "relative_strength": -2.004914, "rate_of_change": -1.3322541966426793, "market_dynamics": 0.448952, "expectation": {"probability": 20.6913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 813358}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.527273, "activity_20": 2.462333, "activity_30": 2.420839}, "trend_signal": 0, "fair_value": 2.545385, "relative_strength": -33.756501, "rate_of_change": -1.3502833715523388, "market_dynamics": 0.529794, "expectation": {"probability": 25.1331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 4896868}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.4, "activity_10": 2.436364, "activity_20": 2.424095, "activity_30": 2.392753}, "trend_signal": 0, "fair_value": 2.538974, "relative_strength": -33.166615, "rate_of_change": -1.3687245235045817, "market_dynamics": 0.308834, "expectation": {"probability": 24.9074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 79500}, "trend_line": 2.335333, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.181818, "activity_20": 2.295381, "activity_30": 2.302301}, "trend_signal": 0, "fair_value": 2.526154, "relative_strength": -66.166222, "rate_of_change": -2.775478767693599, "market_dynamics": -0.06057, "expectation": {"probability": 26.7864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 1000150}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.945455, "activity_20": 2.17619, "activity_30": 2.216151}, "trend_signal": 0, "fair_value": 2.506923, "relative_strength": -66.322109, "rate_of_change": -1.427333917689676, "market_dynamics": -0.534761, "expectation": {"probability": 24.8517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.727273, "activity_20": 2.052381, "activity_30": 2.132151}, "trend_signal": 0, "fair_value": 2.494103, "relative_strength": -65.765866, "rate_of_change": -1.4480017376194543, "market_dynamics": -0.865726, "expectation": {"probability": 24.8517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 3.0, "low": 1.0, "close": 3.0, "volume": 64500}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.909091, "activity_20": 2.128571, "activity_30": 2.179333}, "trend_signal": 0, "fair_value": 2.494103, "relative_strength": 1.641601, "rate_of_change": 0.0, "market_dynamics": -0.876994, "expectation": {"probability": 3.8345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 334740}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.890909, "activity_20": 2.104762, "activity_30": 2.162}, "trend_signal": 0, "fair_value": 2.487692, "relative_strength": -31.661107, "rate_of_change": -1.4693209713016682, "market_dynamics": -0.668394, "expectation": {"probability": 26.9775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 259626}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.0, "activity_10": 1.872727, "activity_20": 2.080952, "activity_30": 2.146817}, "trend_signal": 0, "fair_value": 2.474872, "relative_strength": -29.501541, "rate_of_change": -1.4911872190854714, "market_dynamics": -0.457512, "expectation": {"probability": 25.0665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 645580}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.872727, "activity_20": 2.061905, "activity_30": 2.133785}, "trend_signal": 0, "fair_value": 2.462051, "relative_strength": -30.882725, "rate_of_change": -1.5137602179836438, "market_dynamics": -0.219059, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 129175}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.072727, "activity_20": 2.138095, "activity_30": 2.187419}, "trend_signal": 0, "fair_value": 2.455641, "relative_strength": 3.031546, "rate_of_change": 0.0, "market_dynamics": -0.066324, "expectation": {"probability": 3.7773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 73085}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.272727, "activity_20": 2.209524, "activity_30": 2.241054}, "trend_signal": 0, "fair_value": 2.449231, "relative_strength": 2.69587, "rate_of_change": 4.565016205807519, "market_dynamics": 0.158797, "expectation": {"probability": 10.4237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 45270}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.454545, "activity_20": 2.280952, "activity_30": 2.288301}, "trend_signal": 1, "fair_value": 2.442821, "relative_strength": 4.038846, "rate_of_change": 0.0, "market_dynamics": 0.350099, "expectation": {"probability": 5.7471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 534731}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.436364, "activity_20": 2.257143, "activity_30": 2.271032}, "trend_signal": 1, "fair_value": 2.42359, "relative_strength": -29.612645, "rate_of_change": -1.4699689151890456, "market_dynamics": 0.429136, "expectation": {"probability": 22.8434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 113800}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.233333, "activity_30": 2.255914}, "trend_signal": 0, "fair_value": 2.410769, "relative_strength": -30.754075, "rate_of_change": 2.9389979022822437, "market_dynamics": 0.272424, "expectation": {"probability": 24.419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 5.0, "low": 2.0, "close": 2.0, "volume": 17435505}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.345455, "activity_20": 2.209524, "activity_30": 2.236559}, "trend_signal": 0, "fair_value": 2.397949, "relative_strength": -31.019749, "rate_of_change": -1.4492608695652103, "market_dynamics": 0.286622, "expectation": {"probability": 24.5125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 3038060}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.4, "activity_10": 2.454545, "activity_20": 2.285714, "activity_30": 2.283871}, "trend_signal": 0, "fair_value": 2.391538, "relative_strength": 3.345378, "rate_of_change": 1.470573313150976, "market_dynamics": 0.380601, "expectation": {"probability": 4.6382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 11872845}, "trend_line": 2.4, "activity_lines": {"activity_5": 3.266667, "activity_10": 2.927273, "activity_20": 2.547619, "activity_30": 2.458065}, "trend_signal": 1, "fair_value": 2.404359, "relative_strength": 66.144894, "rate_of_change": 4.347826086956526, "market_dynamics": 0.716599, "expectation": {"probability": 3.6178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 2721329}, "trend_line": 2.433333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.163636, "activity_20": 2.7, "activity_30": 2.56129}, "trend_signal": 1, "fair_value": 2.410769, "relative_strength": 32.477847, "rate_of_change": 1.3888750000000116, "market_dynamics": 1.016359, "expectation": {"probability": 5.6676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 5362527}, "trend_line": 2.533333, "activity_lines": {"activity_5": 4.266667, "activity_10": 3.545455, "activity_20": 2.942857, "activity_30": 2.726882}, "trend_signal": 1, "fair_value": 2.42359, "relative_strength": 63.300543, "rate_of_change": 4.1095896040533555, "market_dynamics": 1.158949, "expectation": {"probability": 5.6437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 976282}, "trend_line": 2.6, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.690909, "activity_20": 3.080952, "activity_30": 2.821505}, "trend_signal": 1, "fair_value": 2.43, "relative_strength": 30.827881, "rate_of_change": 2.6315924515253326, "market_dynamics": 1.125513, "expectation": {"probability": 8.1967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 513000}, "trend_line": 2.633333, "activity_lines": {"activity_5": 4.266667, "activity_10": 3.818182, "activity_20": 3.214286, "activity_30": 2.911828}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": 33.17068, "rate_of_change": 1.282038461538455, "market_dynamics": 1.007337, "expectation": {"probability": 8.6381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 3.0, "volume": 14788069}, "trend_line": 2.633333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.745455, "activity_20": 3.242857, "activity_30": 2.935484}, "trend_signal": 1, "fair_value": 2.43, "relative_strength": 1.623403, "rate_of_change": 0.0, "market_dynamics": 0.899691, "expectation": {"probability": 7.7922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2076297}, "trend_line": 2.7, "activity_lines": {"activity_5": 3.8, "activity_10": 3.854545, "activity_20": 3.361905, "activity_30": 3.023656}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": 31.718413, "rate_of_change": 2.5316585483112184, "market_dynamics": 0.738772, "expectation": {"probability": 7.2405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 385000}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.745455, "activity_20": 3.371429, "activity_30": 3.043011}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": 1.442425, "rate_of_change": 1.2345555555555494, "market_dynamics": 0.493029, "expectation": {"probability": 9.9835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 3913601}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.8, "activity_20": 3.466667, "activity_30": 3.124731}, "trend_signal": 1, "fair_value": 2.442821, "relative_strength": 33.59844, "rate_of_change": 1.2195367340898446, "market_dynamics": 0.35305, "expectation": {"probability": 8.9231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 4833827}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.818182, "activity_20": 3.547619, "activity_30": 3.204301}, "trend_signal": 1, "fair_value": 2.455641, "relative_strength": 30.622414, "rate_of_change": 2.4096141675163696, "market_dynamics": 0.250695, "expectation": {"probability": 11.4789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 4763912}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.636364, "activity_20": 3.528571, "activity_30": 3.215054}, "trend_signal": 1, "fair_value": 2.462051, "relative_strength": -2.985315, "rate_of_change": 1.1764942560581468, "market_dynamics": 0.035685, "expectation": {"probability": 14.5794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2650}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.672727, "activity_20": 3.6, "activity_30": 3.288172}, "trend_signal": 1, "fair_value": 2.474872, "relative_strength": 27.666131, "rate_of_change": 1.1627789345605832, "market_dynamics": 0.058089, "expectation": {"probability": 10.2675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 1194663}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.709091, "activity_20": 3.661905, "activity_30": 3.35914}, "trend_signal": 1, "fair_value": 2.481282, "relative_strength": 25.338147, "rate_of_change": 1.1494137931034578, "market_dynamics": -0.063818, "expectation": {"probability": 10.7277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2922220}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.763636, "activity_20": 3.714286, "activity_30": 3.427957}, "trend_signal": 1, "fair_value": 2.487692, "relative_strength": 26.496343, "rate_of_change": 1.1363864927711913, "market_dynamics": -0.189764, "expectation": {"probability": 10.5613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2968050}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.818182, "activity_20": 3.761905, "activity_30": 3.494624}, "trend_signal": 1, "fair_value": 2.487692, "relative_strength": 24.517334, "rate_of_change": 2.247168286835013, "market_dynamics": -0.219695, "expectation": {"probability": 10.207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 719821}, "trend_line": 3.1, "activity_lines": {"activity_5": 4.0, "activity_10": 3.872727, "activity_20": 3.804762, "activity_30": 3.556989}, "trend_signal": 1, "fair_value": 2.494103, "relative_strength": 22.568147, "rate_of_change": 2.1978134283311546, "market_dynamics": -0.291604, "expectation": {"probability": 10.0989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 170000}, "trend_line": 3.2, "activity_lines": {"activity_5": 4.0, "activity_10": 3.909091, "activity_20": 3.842857, "activity_30": 3.615054}, "trend_signal": 1, "fair_value": 2.500513, "relative_strength": 17.753658, "rate_of_change": 3.2258064516129057, "market_dynamics": -0.372103, "expectation": {"probability": 9.8825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2692872}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.763636, "activity_20": 3.77619, "activity_30": 3.602151}, "trend_signal": 1, "fair_value": 2.500513, "relative_strength": -9.418604, "rate_of_change": 2.083343749999994, "market_dynamics": -0.544804, "expectation": {"probability": 29.053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 439500}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.618182, "activity_20": 3.704762, "activity_30": 3.584946}, "trend_signal": 1, "fair_value": 2.500513, "relative_strength": -8.831346, "rate_of_change": 2.04079571012289, "market_dynamics": -0.737429, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 13586590}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.309091, "activity_20": 3.533333, "activity_30": 3.498925}, "trend_signal": 0, "fair_value": 2.487692, "relative_strength": -40.171507, "rate_of_change": -0.9999900999990183, "market_dynamics": -0.852294, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 11933361}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.466667, "activity_10": 3.036364, "activity_20": 3.366667, "activity_30": 3.415054}, "trend_signal": 0, "fair_value": 2.487692, "relative_strength": -40.637165, "rate_of_change": 0.0, "market_dynamics": -0.950895, "expectation": {"probability": 26.9636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 10009169}, "trend_line": 3.266667, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.6, "activity_20": 3.119048, "activity_30": 3.266667}, "trend_signal": 0, "fair_value": 2.481282, "relative_strength": -71.26159, "rate_of_change": -1.010090909090904, "market_dynamics": -0.9446, "expectation": {"probability": 28.7269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 805000}, "trend_line": 3.266667, "activity_lines": {"activity_5": 1.8, "activity_10": 2.4, "activity_20": 2.980952, "activity_30": 3.184946}, "trend_signal": 0, "fair_value": 2.481282, "relative_strength": -36.425123, "rate_of_change": 0.0, "market_dynamics": -0.975015, "expectation": {"probability": 26.8372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 3.233333, "activity_lines": {"activity_5": 1.8, "activity_10": 2.236364, "activity_20": 2.857143, "activity_30": 3.103226}, "trend_signal": 0, "fair_value": 2.481282, "relative_strength": -34.729496, "rate_of_change": -1.020428467303217, "market_dynamics": -1.068818, "expectation": {"probability": 28.0162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 3156215}, "trend_line": 3.266667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.472727, "activity_20": 2.933333, "activity_30": 3.152688}, "trend_signal": 0, "fair_value": 2.494103, "relative_strength": 34.935336, "rate_of_change": 1.0309485598916033, "market_dynamics": -0.807341, "expectation": {"probability": 8.3143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 639951}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.709091, "activity_20": 3.009524, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.506923, "relative_strength": 31.609097, "rate_of_change": 1.0203978550614383, "market_dynamics": -0.572377, "expectation": {"probability": 16.9648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 500000}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.6, "activity_10": 2.945455, "activity_20": 3.080952, "activity_30": 3.245161}, "trend_signal": 0, "fair_value": 2.519744, "relative_strength": 26.894818, "rate_of_change": 2.020212121212129, "market_dynamics": -0.208606, "expectation": {"probability": 16.8733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.181818, "activity_20": 3.152381, "activity_30": 3.286022}, "trend_signal": 0, "fair_value": 2.526154, "relative_strength": 23.898334, "rate_of_change": 1.9801780217645555, "market_dynamics": 0.174761, "expectation": {"probability": 13.0648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1333213}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.218182, "activity_20": 3.12381, "activity_30": 3.258065}, "trend_signal": 0, "fair_value": 2.532564, "relative_strength": -8.935401, "rate_of_change": 0.9708932981449796, "market_dynamics": 0.122503, "expectation": {"probability": 29.8396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 2115000}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.254545, "activity_20": 3.1, "activity_30": 3.227957}, "trend_signal": 0, "fair_value": 2.538974, "relative_strength": -5.523397, "rate_of_change": 0.0, "market_dynamics": 0.112652, "expectation": {"probability": 26.2506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 28840}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.2, "activity_10": 3.272727, "activity_20": 3.080952, "activity_30": 3.197849}, "trend_signal": 0, "fair_value": 2.551795, "relative_strength": -3.949922, "rate_of_change": -1.9230863535493963, "market_dynamics": 0.045033, "expectation": {"probability": 26.3757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 0.03, "close": 0.03, "volume": 2765986}, "trend_line": 3.267667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.732727, "activity_20": 2.779048, "activity_30": 2.98043}, "trend_signal": 0, "fair_value": 2.539167, "relative_strength": -99.047024, "rate_of_change": -3.8921470588235305, "market_dynamics": -0.242331, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 3.102, "activity_lines": {"activity_5": 1.218, "activity_10": 2.210364, "activity_20": 2.496048, "activity_30": 2.771548}, "trend_signal": 0, "fair_value": 2.532949, "relative_strength": -99.003896, "rate_of_change": -5.069886252179308, "market_dynamics": -0.505782, "expectation": {"probability": 28.2884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.068667, "activity_lines": {"activity_5": 1.614, "activity_10": 2.263818, "activity_20": 2.51481, "activity_30": 2.764968}, "trend_signal": 0, "fair_value": 2.539359, "relative_strength": 1.191982, "rate_of_change": -1.0745647969052172, "market_dynamics": -0.511328, "expectation": {"probability": 17.7346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 59999}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.299091, "activity_20": 2.538333, "activity_30": 2.760538}, "trend_signal": 0, "fair_value": 2.545769, "relative_strength": 0.356853, "rate_of_change": -1.0862697060319668, "market_dynamics": -0.473705, "expectation": {"probability": 20.7115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/012a316e-6c47-431a-8e36-5300791c5a2d/", "share_image": "https://sharemaestro.com/terminal/012a316e-6c47-431a-8e36-5300791c5a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}