{"ticker": {"uuid": "012ad984-c0c7-4941-a380-2f7eeff44260", "symbol": "301076", "name": "Sino-High (China) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301076 fell 8.95%, moving from 31.19 to 28.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.09, "high": 33.990002, "low": 28.18, "close": 28.4, "volume": 48868608}, "trend_line": 32.660889, "activity_lines": {"activity_5": 30.928963, "activity_10": 30.332623, "activity_20": 30.614852, "activity_30": 31.514997}, "trend_signal": 0, "fair_value": 20.08968, "relative_strength": -26.005804, "rate_of_change": -1.027858020841945, "market_dynamics": 0.18962, "expectation": {"probability": 51.222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.03678, "high": 11.649287, "low": 10.990113, "close": 11.608453, "volume": 8145919}, "trend_line": 12.066871, "activity_lines": {"activity_5": 11.380951, "activity_10": 11.805827, "activity_20": 12.476957, "activity_30": 12.352065}, "trend_signal": 0, "fair_value": 11.530864, "relative_strength": 3.508386, "rate_of_change": 0.2339537156236005, "market_dynamics": -1.058946, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.573452, "high": 11.946791, "low": 11.550119, "close": 11.859287, "volume": 8991139}, "trend_line": 12.094647, "activity_lines": {"activity_5": 11.513951, "activity_10": 11.746545, "activity_20": 12.404393, "activity_30": 12.338673}, "trend_signal": 0, "fair_value": 11.534869, "relative_strength": 7.08153, "rate_of_change": 0.23018394743756979, "market_dynamics": -1.127112, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.894289, "high": 11.929289, "low": 11.462617, "close": 11.596786, "volume": 9869113}, "trend_line": 12.103172, "activity_lines": {"activity_5": 11.580063, "activity_10": 11.662968, "activity_20": 12.298549, "activity_30": 12.306553}, "trend_signal": 0, "fair_value": 11.535615, "relative_strength": 3.566866, "rate_of_change": 0.07048572810765424, "market_dynamics": -1.079274, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.596787, "high": 11.783456, "low": 11.270116, "close": 11.392618, "volume": 7955409}, "trend_line": 12.107808, "activity_lines": {"activity_5": 11.547785, "activity_10": 11.568786, "activity_20": 12.173604, "activity_30": 12.260711}, "trend_signal": 0, "fair_value": 11.533913, "relative_strength": 3.374493, "rate_of_change": 0.03830400823849847, "market_dynamics": -1.045524, "expectation": {"probability": 64.2225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.375117, "high": 11.602619, "low": 11.05428, "close": 11.211782, "volume": 10531501}, "trend_line": 12.136314, "activity_lines": {"activity_5": 11.449784, "activity_10": 11.471103, "activity_20": 12.032358, "activity_30": 12.202902}, "trend_signal": 0, "fair_value": 11.530123, "relative_strength": -3.023923, "rate_of_change": 0.2354348532781503, "market_dynamics": -0.989617, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.205947, "high": 11.334282, "low": 10.791777, "close": 10.809278, "volume": 6331291}, "trend_line": 12.143529, "activity_lines": {"activity_5": 11.208282, "activity_10": 11.330677, "activity_20": 11.855832, "activity_30": 12.117287}, "trend_signal": 0, "fair_value": 11.521741, "relative_strength": -4.567166, "rate_of_change": 0.05944968134475294, "market_dynamics": -1.051242, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.815111, "high": 11.497617, "low": 10.62261, "close": 11.445117, "volume": 8859740}, "trend_line": 12.143351, "activity_lines": {"activity_5": 11.232004, "activity_10": 11.335768, "activity_20": 11.755208, "activity_30": 12.072228}, "trend_signal": 0, "fair_value": 11.520861, "relative_strength": 1.049807, "rate_of_change": -0.0014658012510202884, "market_dynamics": -0.969411, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.579286, "high": 11.748455, "low": 11.427617, "close": 11.456784, "volume": 7884310}, "trend_line": 12.156252, "activity_lines": {"activity_5": 11.287227, "activity_10": 11.356132, "activity_20": 11.674534, "activity_30": 12.027934}, "trend_signal": 0, "fair_value": 11.520132, "relative_strength": 2.130699, "rate_of_change": 0.10623920860066685, "market_dynamics": -0.841842, "expectation": {"probability": 61.4824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.532619, "high": 11.765954, "low": 11.287617, "close": 11.520952, "volume": 6621390}, "trend_line": 12.165603, "activity_lines": {"activity_5": 11.373172, "activity_10": 11.382435, "activity_20": 11.613922, "activity_30": 11.986947}, "trend_signal": 0, "fair_value": 11.520142, "relative_strength": 0.694279, "rate_of_change": 0.07692338066042521, "market_dynamics": -0.72577, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.509285, "high": 13.533472, "low": 11.375116, "close": 12.938467, "volume": 55564974}, "trend_line": 12.224247, "activity_lines": {"activity_5": 11.923067, "activity_10": 11.66265, "activity_20": 11.699664, "activity_30": 12.036809}, "trend_signal": 0, "fair_value": 11.535901, "relative_strength": 15.28249, "rate_of_change": 0.4820476223003434, "market_dynamics": -0.13448, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.635131, "high": 13.119302, "low": 12.41346, "close": 12.973467, "volume": 31162584}, "trend_line": 12.320957, "activity_lines": {"activity_5": 12.369516, "activity_10": 11.915289, "activity_20": 11.793842, "activity_30": 12.085146}, "trend_signal": 0, "fair_value": 11.551698, "relative_strength": 11.989145, "rate_of_change": 0.7911325744645037, "market_dynamics": 0.28992, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.985134, "high": 13.976811, "low": 12.763465, "close": 13.282638, "volume": 34901341}, "trend_line": 12.426368, "activity_lines": {"activity_5": 12.774743, "activity_10": 12.199323, "activity_20": 11.920484, "activity_30": 12.14719}, "trend_signal": 0, "fair_value": 11.570513, "relative_strength": 12.807292, "rate_of_change": 0.8555423089294131, "market_dynamics": 0.761089, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.195135, "high": 14.157645, "low": 12.920966, "close": 13.585973, "volume": 25837439}, "trend_line": 12.49026, "activity_lines": {"activity_5": 13.15858, "activity_10": 12.512629, "activity_20": 12.075374, "activity_30": 12.222003}, "trend_signal": 0, "fair_value": 11.592184, "relative_strength": 19.344702, "rate_of_change": 0.514164718121974, "market_dynamics": 1.166777, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.475139, "high": 14.227647, "low": 13.189303, "close": 13.504305, "volume": 23909166}, "trend_line": 12.554201, "activity_lines": {"activity_5": 13.373249, "activity_10": 12.774919, "activity_20": 12.219959, "activity_30": 12.287425}, "trend_signal": 0, "fair_value": 11.612526, "relative_strength": 21.799656, "rate_of_change": 0.5119268934353776, "market_dynamics": 1.153801, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.533472, "high": 13.895143, "low": 12.646796, "close": 12.8568, "volume": 19138923}, "trend_line": 12.587662, "activity_lines": {"activity_5": 13.239859, "activity_10": 12.881087, "activity_20": 12.300516, "activity_30": 12.306948}, "trend_signal": 0, "fair_value": 11.625624, "relative_strength": 19.164439, "rate_of_change": 0.2665322946478161, "market_dynamics": 1.041296, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.620974, "high": 14.035143, "low": 13.183469, "close": 13.463472, "volume": 16511186}, "trend_line": 12.568714, "activity_lines": {"activity_5": 13.314137, "activity_10": 13.06765, "activity_20": 12.438989, "activity_30": 12.363451}, "trend_signal": 0, "fair_value": 11.644768, "relative_strength": 20.165142, "rate_of_change": -0.15052835069769085, "market_dynamics": 0.890952, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.58014, "high": 13.965143, "low": 13.212635, "close": 13.679308, "volume": 9942845}, "trend_line": 12.51131, "activity_lines": {"activity_5": 13.427694, "activity_10": 13.245197, "activity_20": 12.593213, "activity_30": 12.435103}, "trend_signal": 0, "fair_value": 11.665743, "relative_strength": 23.573042, "rate_of_change": -0.4567213479437914, "market_dynamics": 0.769434, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.720141, "high": 14.21598, "low": 13.469305, "close": 13.545139, "volume": 11996896}, "trend_line": 12.483271, "activity_lines": {"activity_5": 13.470083, "activity_10": 13.357729, "activity_20": 12.727464, "activity_30": 12.501801}, "trend_signal": 1, "fair_value": 11.68492, "relative_strength": 23.329942, "rate_of_change": -0.22410922597233787, "market_dynamics": 0.665265, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.469304, "high": 13.760975, "low": 13.154301, "close": 13.725974, "volume": 7018625}, "trend_line": 12.477302, "activity_lines": {"activity_5": 13.575473, "activity_10": 13.465169, "activity_20": 12.867494, "activity_30": 12.581976}, "trend_signal": 1, "fair_value": 11.705537, "relative_strength": 23.842662, "rate_of_change": -0.04781599309988812, "market_dynamics": 0.667489, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.725974, "high": 13.947642, "low": 13.300137, "close": 13.661809, "volume": 6149947}, "trend_line": 12.465694, "activity_lines": {"activity_5": 13.644696, "activity_10": 13.520852, "activity_20": 12.989912, "activity_30": 12.658396}, "trend_signal": 1, "fair_value": 11.7251, "relative_strength": 23.407121, "rate_of_change": -0.09303293292092096, "market_dynamics": 0.66521, "expectation": {"probability": 33.4362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.679308, "high": 14.565983, "low": 13.550973, "close": 14.466816, "volume": 14778858}, "trend_line": 12.494338, "activity_lines": {"activity_5": 13.928588, "activity_10": 13.709748, "activity_20": 13.176664, "activity_30": 12.7875}, "trend_signal": 1, "fair_value": 11.752245, "relative_strength": 30.223677, "rate_of_change": 0.22978263384294262, "market_dynamics": 0.772709, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.554317, "high": 14.787653, "low": 13.766808, "close": 13.877644, "volume": 14705851}, "trend_line": 12.518657, "activity_lines": {"activity_5": 13.9492, "activity_10": 13.764369, "activity_20": 13.293693, "activity_30": 12.876746}, "trend_signal": 1, "fair_value": 11.773083, "relative_strength": 30.266365, "rate_of_change": 0.1946401642087674, "market_dynamics": 0.783283, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.889309, "high": 14.046812, "low": 12.553462, "close": 12.646796, "volume": 19672881}, "trend_line": 12.505045, "activity_lines": {"activity_5": 13.546306, "activity_10": 13.584383, "activity_20": 13.283887, "activity_30": 12.885013}, "trend_signal": 1, "fair_value": 11.781565, "relative_strength": 15.624612, "rate_of_change": -0.10873370841615361, "market_dynamics": 0.542386, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.559296, "high": 13.060968, "low": 12.407628, "close": 12.827633, "volume": 14050865}, "trend_line": 12.499018, "activity_lines": {"activity_5": 13.263581, "activity_10": 13.454351, "activity_20": 13.286304, "activity_30": 12.905825}, "trend_signal": 1, "fair_value": 11.791624, "relative_strength": 15.709111, "rate_of_change": -0.04819654787328903, "market_dynamics": 0.221181, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.833465, "high": 13.043468, "low": 12.425128, "close": 12.51263, "volume": 13396820}, "trend_line": 12.486573, "activity_lines": {"activity_5": 12.935745, "activity_10": 13.279349, "activity_20": 13.251887, "activity_30": 12.906703}, "trend_signal": 1, "fair_value": 11.79849, "relative_strength": 11.146828, "rate_of_change": -0.09956782204809686, "market_dynamics": -0.253341, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.547629, "high": 12.652631, "low": 12.168459, "close": 12.378462, "volume": 12679116}, "trend_line": 12.484045, "activity_lines": {"activity_5": 12.639798, "activity_10": 13.086211, "activity_20": 13.198497, "activity_30": 12.899728}, "trend_signal": 1, "fair_value": 11.803962, "relative_strength": 9.50474, "rate_of_change": -0.02024574717178095, "market_dynamics": -0.647429, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.448461, "high": 13.58014, "low": 12.320127, "close": 12.722631, "volume": 27560803}, "trend_line": 12.502518, "activity_lines": {"activity_5": 12.597797, "activity_10": 12.975377, "activity_20": 13.170414, "activity_30": 12.915121}, "trend_signal": 1, "fair_value": 11.812547, "relative_strength": 13.452923, "rate_of_change": 0.14797287257455563, "market_dynamics": -0.641338, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.675965, "high": 13.119301, "low": 12.489296, "close": 13.002634, "volume": 15724318}, "trend_line": 12.564546, "activity_lines": {"activity_5": 12.726132, "activity_10": 12.932846, "activity_20": 13.162914, "activity_30": 12.947386}, "trend_signal": 1, "fair_value": 11.823567, "relative_strength": 16.600983, "rate_of_change": 0.4961240607691967, "market_dynamics": -0.609884, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.107636, "high": 13.119302, "low": 11.608452, "close": 11.620119, "volume": 15182991}, "trend_line": 12.574852, "activity_lines": {"activity_5": 12.369905, "activity_10": 12.648812, "activity_20": 13.016384, "activity_30": 12.886456}, "trend_signal": 0, "fair_value": 11.8217, "relative_strength": 5.726402, "rate_of_change": 0.08202445197781064, "market_dynamics": -0.638176, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48595, "high": 12.419296, "low": 11.270116, "close": 12.232627, "volume": 20720883}, "trend_line": 12.613547, "activity_lines": {"activity_5": 12.298349, "activity_10": 12.514432, "activity_20": 12.927717, "activity_30": 12.864376}, "trend_signal": 0, "fair_value": 11.825436, "relative_strength": 12.701874, "rate_of_change": 0.30771733933727885, "market_dynamics": -0.549065, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.673473, "high": 21.105218, "low": 13.235969, "close": 20.101873, "volume": 176728492}, "trend_line": 12.896661, "activity_lines": {"activity_5": 14.868542, "activity_10": 13.836809, "activity_20": 13.591862, "activity_30": 13.347494}, "trend_signal": 1, "fair_value": 11.899998, "relative_strength": 84.80146, "rate_of_change": 2.2445232891271534, "market_dynamics": -0.157556, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.666857, "high": 20.708546, "low": 17.097674, "close": 19.786871, "volume": 180800468}, "trend_line": 13.160914, "activity_lines": {"activity_5": 16.81884, "activity_10": 14.999458, "activity_20": 14.192063, "activity_30": 13.792024}, "trend_signal": 1, "fair_value": 11.970417, "relative_strength": 73.043071, "rate_of_change": 2.049003226494052, "market_dynamics": 0.331654, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.757706, "high": 22.697736, "low": 17.150175, "close": 17.366011, "volume": 121586504}, "trend_line": 13.353221, "activity_lines": {"activity_5": 17.491235, "activity_10": 15.614509, "activity_20": 14.530733, "activity_30": 14.063321}, "trend_signal": 1, "fair_value": 12.018166, "relative_strength": 56.228959, "rate_of_change": 1.4611979076833082, "market_dynamics": 0.868665, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.02184, "high": 17.733513, "low": 15.755996, "close": 15.84933, "volume": 88861805}, "trend_line": 13.501778, "activity_lines": {"activity_5": 17.367179, "activity_10": 15.867997, "activity_20": 14.706957, "activity_30": 14.22436}, "trend_signal": 1, "fair_value": 12.051772, "relative_strength": 42.593252, "rate_of_change": 1.1125180958212275, "market_dynamics": 1.192356, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.84933, "high": 17.471012, "low": 15.236822, "close": 15.726829, "volume": 91943683}, "trend_line": 13.65228, "activity_lines": {"activity_5": 16.920341, "activity_10": 16.044271, "activity_20": 14.860348, "activity_30": 14.367912}, "trend_signal": 1, "fair_value": 12.083729, "relative_strength": 43.159635, "rate_of_change": 1.1146828217735434, "market_dynamics": 1.037751, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.650995, "high": 16.36267, "low": 14.250981, "close": 15.464327, "volume": 81945776}, "trend_line": 13.807448, "activity_lines": {"activity_5": 16.153056, "activity_10": 16.114378, "activity_20": 14.975071, "activity_30": 14.484818}, "trend_signal": 1, "fair_value": 12.112872, "relative_strength": 39.522232, "rate_of_change": 1.1365720597585278, "market_dynamics": 0.79093, "expectation": {"probability": 31.8216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.880988, "high": 15.050156, "low": 11.783455, "close": 12.302627, "volume": 56918603}, "trend_line": 13.836032, "activity_lines": {"activity_5": 14.64104, "activity_10": 15.553524, "activity_20": 14.779152, "activity_30": 14.387733}, "trend_signal": 1, "fair_value": 12.114494, "relative_strength": 19.752925, "rate_of_change": 0.207018704687489, "market_dynamics": 0.428162, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.23846, "high": 12.296794, "low": 9.980936, "close": 11.38095, "volume": 58282334}, "trend_line": 13.833504, "activity_lines": {"activity_5": 13.320748, "activity_10": 14.832729, "activity_20": 14.502011, "activity_30": 14.22934}, "trend_signal": 0, "fair_value": 12.108278, "relative_strength": 0.983396, "rate_of_change": -0.018271134383036004, "market_dynamics": 0.103156, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.258449, "high": 14.274313, "low": 11.200114, "close": 14.116812, "volume": 84149265}, "trend_line": 13.920032, "activity_lines": {"activity_5": 13.311415, "activity_10": 14.638848, "activity_20": 14.495733, "activity_30": 14.247618}, "trend_signal": 0, "fair_value": 12.125156, "relative_strength": 21.32813, "rate_of_change": 0.6254958974964063, "market_dynamics": -0.086565, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.583484, "high": 17.966852, "low": 14.280147, "close": 16.012663, "volume": 132648394}, "trend_line": 14.022506, "activity_lines": {"activity_5": 14.049533, "activity_10": 14.744273, "activity_20": 14.668151, "activity_30": 14.382627}, "trend_signal": 1, "fair_value": 12.157552, "relative_strength": 31.369142, "rate_of_change": 0.736162100776773, "market_dynamics": -0.127049, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.691827, "high": 17.086008, "low": 14.980154, "close": 15.48766, "volume": 90341938}, "trend_line": 14.106312, "activity_lines": {"activity_5": 14.593594, "activity_10": 14.685515, "activity_20": 14.779374, "activity_30": 14.477153}, "trend_signal": 1, "fair_value": 12.185074, "relative_strength": 27.057623, "rate_of_change": 0.5976535149993941, "market_dynamics": -0.068833, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.283492, "high": 17.033508, "low": 15.050156, "close": 16.969339, "volume": 86278550}, "trend_line": 14.229202, "activity_lines": {"activity_5": 15.629993, "activity_10": 14.980048, "activity_20": 15.026849, "activity_30": 14.661864}, "trend_signal": 1, "fair_value": 12.224289, "relative_strength": 34.524068, "rate_of_change": 0.8711702959639623, "market_dynamics": 0.112923, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.916841, "high": 17.441846, "low": 15.575159, "close": 15.575159, "volume": 87711211}, "trend_line": 14.295508, "activity_lines": {"activity_5": 15.890551, "activity_10": 15.072321, "activity_20": 15.126822, "activity_30": 14.7487}, "trend_signal": 1, "fair_value": 12.251532, "relative_strength": 23.287612, "rate_of_change": 0.46598537289722286, "market_dynamics": 0.131146, "expectation": {"probability": 32.0742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.21349, "high": 15.942663, "low": 13.690974, "close": 14.385147, "volume": 47638108}, "trend_line": 14.32487, "activity_lines": {"activity_5": 15.474825, "activity_10": 14.98079, "activity_20": 15.099516, "activity_30": 14.754483}, "trend_signal": 1, "fair_value": 12.268738, "relative_strength": 15.251431, "rate_of_change": 0.2053931906442274, "market_dynamics": -0.113807, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.414315, "high": 15.020989, "low": 14.105146, "close": 14.204314, "volume": 25836210}, "trend_line": 14.369787, "activity_lines": {"activity_5": 14.980932, "activity_10": 14.883001, "activity_20": 15.047571, "activity_30": 14.746705}, "trend_signal": 1, "fair_value": 12.284223, "relative_strength": 11.495528, "rate_of_change": 0.313559564589416, "market_dynamics": -0.379864, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.005978, "high": 14.058479, "low": 12.938466, "close": 13.037634, "volume": 31655143}, "trend_line": 14.355592, "activity_lines": {"activity_5": 14.218702, "activity_10": 14.600771, "activity_20": 14.876458, "activity_30": 14.66076}, "trend_signal": 0, "fair_value": 12.290202, "relative_strength": 5.387293, "rate_of_change": -0.09878364933315188, "market_dynamics": -0.737226, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.049301, "high": 13.21847, "low": 11.025112, "close": 12.658463, "volume": 44775825}, "trend_line": 14.321564, "activity_lines": {"activity_5": 13.493416, "activity_10": 14.293722, "activity_20": 14.666095, "activity_30": 14.551268}, "trend_signal": 0, "fair_value": 12.293102, "relative_strength": 1.339619, "rate_of_change": -0.23703654993816542, "market_dynamics": -1.045008, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.436795, "high": 13.486806, "low": 11.596787, "close": 12.874298, "volume": 49105387}, "trend_line": 14.299203, "activity_lines": {"activity_5": 13.127468, "activity_10": 14.019447, "activity_20": 14.476593, "activity_30": 14.457896}, "trend_signal": 0, "fair_value": 12.297643, "relative_strength": 0.620441, "rate_of_change": -0.15613518188376685, "market_dynamics": -1.15406, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.775131, "high": 13.644306, "low": 12.775131, "close": 13.245999, "volume": 21691161}, "trend_line": 14.283204, "activity_lines": {"activity_5": 13.065477, "activity_10": 13.785601, "activity_20": 14.323102, "activity_30": 14.389947}, "trend_signal": 0, "fair_value": 12.304994, "relative_strength": 1.73351, "rate_of_change": -0.11188735484069122, "market_dynamics": -1.160608, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.386914, "high": 14.050389, "low": 13.028755, "close": 13.063984, "volume": 47953974}, "trend_line": 14.263276, "activity_lines": {"activity_5": 13.018758, "activity_10": 13.534495, "activity_20": 14.144534, "activity_30": 14.311288}, "trend_signal": 0, "fair_value": 12.310833, "relative_strength": -1.651522, "rate_of_change": -0.1395205165451685, "market_dynamics": -1.104979, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.846741, "high": 13.621772, "low": 12.44161, "close": 13.580672, "volume": 34066230}, "trend_line": 14.233738, "activity_lines": {"activity_5": 13.22029, "activity_10": 13.430945, "activity_20": 14.011216, "activity_30": 14.267249}, "trend_signal": 0, "fair_value": 12.320526, "relative_strength": 1.912229, "rate_of_change": -0.20709127412242975, "market_dynamics": -0.963574, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.516086, "high": 14.484878, "low": 13.263614, "close": 13.621772, "volume": 70475347}, "trend_line": 14.225209, "activity_lines": {"activity_5": 13.39932, "activity_10": 13.369539, "activity_20": 13.912865, "activity_30": 14.227767}, "trend_signal": 0, "fair_value": 12.330384, "relative_strength": 4.665764, "rate_of_change": -0.05992101301851361, "market_dynamics": -0.777909, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.445628, "high": 13.474985, "low": 12.247852, "close": 12.51794, "volume": 38501888}, "trend_line": 14.220914, "activity_lines": {"activity_5": 13.146185, "activity_10": 13.168302, "activity_20": 13.738745, "activity_30": 14.117621}, "trend_signal": 0, "fair_value": 12.331794, "relative_strength": -3.586988, "rate_of_change": -0.030192878009729415, "market_dynamics": -0.824448, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.500325, "high": 12.658854, "low": 10.868061, "close": 11.402363, "volume": 27926897}, "trend_line": 14.173405, "activity_lines": {"activity_5": 12.544948, "activity_10": 12.819819, "activity_20": 13.481466, "activity_30": 13.935779}, "trend_signal": 0, "fair_value": 12.324858, "relative_strength": -11.325963, "rate_of_change": -0.33407838624155806, "market_dynamics": -0.978222, "expectation": {"probability": 68.1903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.390619, "high": 12.183265, "low": 10.920903, "close": 11.660707, "volume": 17488959}, "trend_line": 14.145007, "activity_lines": {"activity_5": 12.152735, "activity_10": 12.572539, "activity_20": 13.269967, "activity_30": 13.773669}, "trend_signal": 0, "fair_value": 12.319939, "relative_strength": -9.541039, "rate_of_change": -0.20036116938732104, "market_dynamics": -1.196669, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.625478, "high": 13.504344, "low": 11.455206, "close": 11.71942, "volume": 65243431}, "trend_line": 14.123039, "activity_lines": {"activity_5": 11.873645, "activity_10": 12.382182, "activity_20": 13.083422, "activity_30": 13.61718}, "trend_signal": 0, "fair_value": 12.315523, "relative_strength": -7.509014, "rate_of_change": -0.1553056848964396, "market_dynamics": -1.426772, "expectation": {"probability": 67.0433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.54915, "high": 11.748778, "low": 10.967876, "close": 11.373005, "volume": 27939727}, "trend_line": 14.078052, "activity_lines": {"activity_5": 11.603166, "activity_10": 12.152808, "activity_20": 12.881718, "activity_30": 13.439758}, "trend_signal": 0, "fair_value": 12.308643, "relative_strength": -8.420527, "rate_of_change": -0.3185362583789564, "market_dynamics": -1.495392, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.273191, "high": 11.848593, "low": 10.868061, "close": 11.114662, "volume": 25817210}, "trend_line": 14.015119, "activity_lines": {"activity_5": 11.396491, "activity_10": 11.899835, "activity_20": 12.659837, "activity_30": 13.248572}, "trend_signal": 0, "fair_value": 12.299991, "relative_strength": -9.298274, "rate_of_change": -0.44702917704806916, "market_dynamics": -1.4508, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.997233, "high": 11.202734, "low": 10.5099, "close": 10.844576, "volume": 20483225}, "trend_line": 13.989268, "activity_lines": {"activity_5": 11.193339, "activity_10": 11.629748, "activity_20": 12.413501, "activity_30": 13.044021}, "trend_signal": 0, "fair_value": 12.289521, "relative_strength": -13.307908, "rate_of_change": -0.18445080630425742, "market_dynamics": -1.441218, "expectation": {"probability": 64.9629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.850446, "high": 10.973747, "low": 9.864042, "close": 10.421829, "volume": 21227177}, "trend_line": 13.928908, "activity_lines": {"activity_5": 10.886458, "activity_10": 11.326461, "activity_20": 12.142486, "activity_30": 12.813863}, "trend_signal": 0, "fair_value": 12.27618, "relative_strength": -17.280586, "rate_of_change": -0.43147361248636673, "market_dynamics": -1.499862, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.363114, "high": 10.556874, "low": 9.817071, "close": 10.280915, "volume": 14343857}, "trend_line": 13.601543, "activity_lines": {"activity_5": 10.615197, "activity_10": 11.045592, "activity_20": 11.884673, "activity_30": 12.578509}, "trend_signal": 0, "fair_value": 12.262029, "relative_strength": -15.672898, "rate_of_change": -2.350256028685094, "market_dynamics": -1.477612, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.280915, "high": 10.832831, "low": 10.040186, "close": 10.421829, "volume": 16108103}, "trend_line": 13.289375, "activity_lines": {"activity_5": 10.486807, "activity_10": 10.850339, "activity_20": 11.665075, "activity_30": 12.373366}, "trend_signal": 0, "fair_value": 12.24907, "relative_strength": -14.106241, "rate_of_change": -2.2950925494261925, "market_dynamics": -1.475048, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.392473, "high": 11.079432, "low": 9.8934, "close": 10.286786, "volume": 21170321}, "trend_line": 13.0534, "activity_lines": {"activity_5": 10.376815, "activity_10": 10.688714, "activity_20": 11.463794, "activity_30": 12.179651}, "trend_signal": 0, "fair_value": 12.235348, "relative_strength": -13.671135, "rate_of_change": -1.7756666509899814, "market_dynamics": -1.467883, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.969728, "high": 10.42183, "low": 9.734869, "close": 9.928628, "volume": 19058350}, "trend_line": 12.856044, "activity_lines": {"activity_5": 10.202629, "activity_10": 10.502536, "activity_20": 11.253586, "activity_30": 11.978053}, "trend_signal": 0, "fair_value": 12.219329, "relative_strength": -16.247597, "rate_of_change": -1.5119126051450136, "market_dynamics": -1.471512, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9756, "high": 10.439445, "low": 9.247539, "close": 9.353226, "volume": 17738856}, "trend_line": 12.64359, "activity_lines": {"activity_5": 9.897705, "activity_10": 10.238534, "activity_20": 11.009799, "activity_30": 11.752064}, "trend_signal": 0, "fair_value": 12.199563, "relative_strength": -19.357544, "rate_of_change": -1.6525612389005593, "market_dynamics": -1.511945, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.394325, "high": 10.134129, "low": 9.347355, "close": 9.952113, "volume": 15191459}, "trend_line": 12.45985, "activity_lines": {"activity_5": 9.86365, "activity_10": 10.125375, "activity_20": 10.846149, "activity_30": 11.578421}, "trend_signal": 0, "fair_value": 12.184169, "relative_strength": -15.79267, "rate_of_change": -1.4532264965883916, "market_dynamics": -1.519195, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.922757, "high": 10.051928, "low": 9.423682, "close": 9.441297, "volume": 12567732}, "trend_line": 12.364472, "activity_lines": {"activity_5": 9.681244, "activity_10": 9.951473, "activity_20": 10.648543, "activity_30": 11.383675}, "trend_signal": 0, "fair_value": 12.16551, "relative_strength": -17.855349, "rate_of_change": -0.7654827305304653, "market_dynamics": -1.48019, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.411939, "high": 9.676155, "low": 9.012682, "close": 9.012682, "volume": 10685701}, "trend_line": 12.28553, "activity_lines": {"activity_5": 9.421334, "activity_10": 9.734763, "activity_20": 10.425437, "activity_30": 11.167431}, "trend_signal": 0, "fair_value": 12.144207, "relative_strength": -19.966745, "rate_of_change": -0.6384583183171884, "market_dynamics": -1.413626, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.053781, "high": 9.347354, "low": 8.742593, "close": 9.147724, "volume": 7524314}, "trend_line": 12.119894, "activity_lines": {"activity_5": 9.291379, "activity_10": 9.580824, "activity_20": 10.23358, "activity_30": 10.964992}, "trend_signal": 0, "fair_value": 12.124097, "relative_strength": -19.471977, "rate_of_change": -1.3482202233033433, "market_dynamics": -1.306566, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.130111, "high": 10.674302, "low": 9.065524, "close": 10.439445, "volume": 19148347}, "trend_line": 11.93412, "activity_lines": {"activity_5": 9.644058, "activity_10": 9.692595, "activity_20": 10.18426, "activity_30": 10.856576}, "trend_signal": 0, "fair_value": 12.112866, "relative_strength": -21.751763, "rate_of_change": -1.532802184573564, "market_dynamics": -0.804329, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.132275, "high": 12.012993, "low": 10.592102, "close": 11.737035, "volume": 13881065}, "trend_line": 11.809099, "activity_lines": {"activity_5": 10.356853, "activity_10": 10.039972, "activity_20": 10.271017, "activity_30": 10.843861}, "trend_signal": 0, "fair_value": 12.110377, "relative_strength": -20.249286, "rate_of_change": -1.0475929519730007, "market_dynamics": -0.226999, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.504342, "high": 13.698101, "low": 10.474673, "close": 10.709531, "volume": 43163974}, "trend_line": 11.600439, "activity_lines": {"activity_5": 10.608151, "activity_10": 10.174055, "activity_20": 10.268697, "activity_30": 10.772921}, "trend_signal": 0, "fair_value": 12.101161, "relative_strength": -23.536728, "rate_of_change": -1.766942592318009, "market_dynamics": 0.374724, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.715403, "high": 11.237961, "low": 10.439445, "close": 10.962003, "volume": 23909642}, "trend_line": 11.446667, "activity_lines": {"activity_5": 10.859057, "activity_10": 10.34881, "activity_20": 10.304289, "activity_30": 10.731731}, "trend_signal": 0, "fair_value": 12.093715, "relative_strength": -23.578315, "rate_of_change": -1.325570523667251, "market_dynamics": 0.921608, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.138147, "high": 12.183266, "low": 10.862188, "close": 11.63135, "volume": 40721446}, "trend_line": 11.354873, "activity_lines": {"activity_5": 11.203125, "activity_10": 10.632989, "activity_20": 10.411038, "activity_30": 10.743646}, "trend_signal": 0, "fair_value": 12.090713, "relative_strength": -20.522164, "rate_of_change": -0.801927757660812, "market_dynamics": 1.143738, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.660707, "high": 11.67832, "low": 10.568615, "close": 10.58623, "volume": 24733519}, "trend_line": 11.234271, "activity_lines": {"activity_5": 11.033244, "activity_10": 10.696187, "activity_20": 10.417161, "activity_30": 10.694056}, "trend_signal": 0, "fair_value": 12.081006, "relative_strength": -26.236373, "rate_of_change": -1.06211667889196, "market_dynamics": 1.104267, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.609716, "high": 12.153908, "low": 10.609716, "close": 11.860336, "volume": 47279435}, "trend_line": 11.195027, "activity_lines": {"activity_5": 11.278279, "activity_10": 10.968622, "activity_20": 10.549744, "activity_30": 10.734448}, "trend_signal": 0, "fair_value": 12.079592, "relative_strength": -22.326979, "rate_of_change": -0.3493239570240032, "market_dynamics": 1.160469, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.842722, "high": 12.68234, "low": 11.625478, "close": 11.643092, "volume": 41605315}, "trend_line": 11.161182, "activity_lines": {"activity_5": 11.44268, "activity_10": 11.166864, "activity_20": 10.660966, "activity_30": 10.763355}, "trend_signal": 0, "fair_value": 12.070997, "relative_strength": -20.631375, "rate_of_change": -0.3023217362494924, "market_dynamics": 1.224473, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.819235, "high": 12.494453, "low": 11.161633, "close": 11.484563, "volume": 28466698}, "trend_line": 11.114857, "activity_lines": {"activity_5": 11.492, "activity_10": 11.296249, "activity_20": 10.755804, "activity_30": 10.784218}, "trend_signal": 0, "fair_value": 12.066857, "relative_strength": -19.225684, "rate_of_change": -0.41505460622360163, "market_dynamics": 1.114003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.490434, "high": 11.830978, "low": 10.956133, "close": 11.772264, "volume": 18770218}, "trend_line": 11.065733, "activity_lines": {"activity_5": 11.602383, "activity_10": 11.433001, "activity_20": 10.87628, "activity_30": 10.826632}, "trend_signal": 0, "fair_value": 12.076307, "relative_strength": -18.34029, "rate_of_change": -0.4419669996654103, "market_dynamics": 1.154908, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.247853, "high": 16.064297, "low": 12.247853, "close": 14.103231, "volume": 147363123}, "trend_line": 11.100374, "activity_lines": {"activity_5": 12.480361, "activity_10": 11.945846, "activity_20": 11.214336, "activity_30": 11.022599}, "trend_signal": 0, "fair_value": 12.098164, "relative_strength": -3.757727, "rate_of_change": 0.3130474953624906, "market_dynamics": 1.221793, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.103231, "high": 22.787112, "low": 13.950573, "close": 18.571409, "volume": 191104802}, "trend_line": 11.266732, "activity_lines": {"activity_5": 14.613265, "activity_10": 13.204472, "activity_20": 11.960402, "activity_30": 11.504602}, "trend_signal": 1, "fair_value": 12.135355, "relative_strength": 26.73126, "rate_of_change": 1.4986702249852022, "market_dynamics": 1.326361, "expectation": {"probability": 32.5406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.037105, "high": 18.424622, "low": 15.618067, "close": 16.586859, "volume": 104116773}, "trend_line": 11.365568, "activity_lines": {"activity_5": 15.637248, "activity_10": 13.97801, "activity_20": 12.477985, "activity_30": 11.847836}, "trend_signal": 1, "fair_value": 12.161873, "relative_strength": 13.488985, "rate_of_change": 0.8772375166108537, "market_dynamics": 1.488726, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.44007, "high": 19.317082, "low": 15.254037, "close": 18.970667, "volume": 135267549}, "trend_line": 11.580659, "activity_lines": {"activity_5": 17.126248, "activity_10": 15.078107, "activity_20": 13.19324, "activity_30": 12.338487}, "trend_signal": 1, "fair_value": 12.198391, "relative_strength": 30.367662, "rate_of_change": 1.8924791088311737, "market_dynamics": 1.668841, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.471591, "high": 20.362201, "low": 16.234569, "close": 16.416584, "volume": 95770532}, "trend_line": 11.7478, "activity_lines": {"activity_5": 17.264814, "activity_10": 15.568213, "activity_20": 13.623897, "activity_30": 12.650482}, "trend_signal": 1, "fair_value": 12.226395, "relative_strength": 22.232574, "rate_of_change": 1.443277105387518, "market_dynamics": 1.566275, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.539884, "high": 19.569554, "low": 15.494766, "close": 18.38352, "volume": 112203358}, "trend_line": 11.971894, "activity_lines": {"activity_5": 17.749404, "activity_10": 16.32894, "activity_20": 14.210987, "activity_30": 13.078593}, "trend_signal": 1, "fair_value": 12.269162, "relative_strength": 38.346931, "rate_of_change": 1.907540135174253, "market_dynamics": 1.484599, "expectation": {"probability": 33.1332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.61436, "high": 19.7868, "low": 17.385374, "close": 17.855087, "volume": 103853899}, "trend_line": 12.176416, "activity_lines": {"activity_5": 17.772497, "activity_10": 16.851819, "activity_20": 14.704748, "activity_30": 13.458154}, "trend_signal": 1, "fair_value": 12.306915, "relative_strength": 29.546948, "rate_of_change": 1.7083512433370942, "market_dynamics": 1.39596, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.019491, "high": 21.313377, "low": 17.767018, "close": 20.373945, "volume": 123900230}, "trend_line": 12.476447, "activity_lines": {"activity_5": 18.682965, "activity_10": 17.723676, "activity_20": 15.400767, "activity_30": 13.987027}, "trend_signal": 1, "fair_value": 12.366181, "relative_strength": 45.543757, "rate_of_change": 2.4640337518034916, "market_dynamics": 1.323039, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.968815, "high": 19.992301, "low": 17.93142, "close": 18.042978, "volume": 19530463}, "trend_line": 12.707391, "activity_lines": {"activity_5": 18.56397, "activity_10": 18.012979, "activity_20": 15.822729, "activity_30": 14.346158}, "trend_signal": 1, "fair_value": 12.409596, "relative_strength": 30.604967, "rate_of_change": 1.8510398032388478, "market_dynamics": 1.150252, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.248477, "high": 20.996319, "low": 17.690689, "close": 20.696875, "volume": 65524989}, "trend_line": 13.035801, "activity_lines": {"activity_5": 19.391454, "activity_10": 18.665565, "activity_20": 16.454441, "activity_30": 14.861609}, "trend_signal": 1, "fair_value": 12.46565, "relative_strength": 42.997906, "rate_of_change": 2.5844014715530506, "market_dynamics": 1.068708, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.180187, "high": 21.665663, "low": 18.853239, "close": 19.974686, "volume": 96437406}, "trend_line": 13.35423, "activity_lines": {"activity_5": 19.692856, "activity_10": 19.024577, "activity_20": 16.962378, "activity_30": 15.309279}, "trend_signal": 1, "fair_value": 12.503957, "relative_strength": 34.706156, "rate_of_change": 2.442726764546345, "market_dynamics": 1.004747, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.569553, "high": 22.282167, "low": 19.258367, "close": 21.336863, "volume": 114279302}, "trend_line": 13.722761, "activity_lines": {"activity_5": 20.342239, "activity_10": 19.524505, "activity_20": 17.55464, "activity_30": 15.824287}, "trend_signal": 1, "fair_value": 12.562719, "relative_strength": 39.974809, "rate_of_change": 2.759657426897701, "market_dynamics": 0.944231, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.85942, "high": 22.111893, "low": 19.469741, "close": 19.546068, "volume": 87048281}, "trend_line": 14.026903, "activity_lines": {"activity_5": 20.162572, "activity_10": 19.648553, "activity_20": 17.930637, "activity_30": 16.199984}, "trend_signal": 1, "fair_value": 12.6186, "relative_strength": 32.554105, "rate_of_change": 2.216332412988906, "market_dynamics": 0.96262, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.798542, "high": 19.951201, "low": 17.731789, "close": 18.01362, "volume": 52069717}, "trend_line": 14.284464, "activity_lines": {"activity_5": 19.527281, "activity_10": 19.44017, "activity_20": 18.118607, "activity_30": 16.457192}, "trend_signal": 1, "fair_value": 12.666918, "relative_strength": 19.529008, "rate_of_change": 1.8361929215593709, "market_dynamics": 0.683147, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.01362, "high": 19.281853, "low": 16.862814, "close": 17.526289, "volume": 47228038}, "trend_line": 14.537719, "activity_lines": {"activity_5": 18.731503, "activity_10": 19.160582, "activity_20": 18.226586, "activity_30": 16.666342}, "trend_signal": 1, "fair_value": 12.706366, "relative_strength": 15.138819, "rate_of_change": 1.7729401677234746, "market_dynamics": 0.290112, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.502804, "high": 17.937292, "low": 16.557501, "close": 16.557501, "volume": 34115270}, "trend_line": 14.777862, "activity_lines": {"activity_5": 17.824168, "activity_10": 18.684674, "activity_20": 18.214228, "activity_30": 16.796651}, "trend_signal": 1, "fair_value": 12.739202, "relative_strength": 11.856125, "rate_of_change": 1.6518616159797943, "market_dynamics": -0.248162, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.721901, "high": 16.733643, "low": 15.717881, "close": 15.852924, "volume": 25444470}, "trend_line": 14.974555, "activity_lines": {"activity_5": 16.909787, "activity_10": 18.113862, "activity_20": 18.106333, "activity_30": 16.866009}, "trend_signal": 1, "fair_value": 12.771155, "relative_strength": 7.959678, "rate_of_change": 1.3309976774718817, "market_dynamics": -0.687584, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.735497, "high": 15.847053, "low": 15.177708, "close": 15.259909, "volume": 16524179}, "trend_line": 15.168509, "activity_lines": {"activity_5": 16.163329, "activity_10": 17.471632, "activity_20": 17.922948, "activity_30": 16.884419}, "trend_signal": 1, "fair_value": 12.802243, "relative_strength": 6.367028, "rate_of_change": 1.2952237979692867, "market_dynamics": -0.974142, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.308732, "high": 14.490747, "low": 11.226219, "close": 13.715715, "volume": 40753775}, "trend_line": 15.325277, "activity_lines": {"activity_5": 15.187885, "activity_10": 16.641621, "activity_20": 17.575274, "activity_30": 16.790691}, "trend_signal": 0, "fair_value": 12.823961, "relative_strength": 0.793669, "rate_of_change": 1.0335096218092337, "market_dynamics": -1.147298, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.885988, "high": 14.232404, "low": 13.386915, "close": 13.662872, "volume": 22458631}, "trend_line": 15.475782, "activity_lines": {"activity_5": 14.481353, "activity_10": 15.880681, "activity_20": 17.211943, "activity_30": 16.683439}, "trend_signal": 0, "fair_value": 12.845424, "relative_strength": 0.901426, "rate_of_change": 0.9820703403925475, "market_dynamics": -1.230834, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.768559, "high": 19.47561, "low": 13.604159, "close": 17.925547, "volume": 101084572}, "trend_line": 15.725318, "activity_lines": {"activity_5": 15.453274, "activity_10": 16.022663, "activity_20": 17.245578, "activity_30": 16.841488}, "trend_signal": 0, "fair_value": 12.896853, "relative_strength": 29.767905, "rate_of_change": 1.6124290197419364, "market_dynamics": -0.990366, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.89619, "high": 25.247252, "low": 17.543904, "close": 22.957384, "volume": 128301107}, "trend_line": 16.09933, "activity_lines": {"activity_5": 18.011271, "activity_10": 17.116782, "activity_20": 17.740234, "activity_30": 17.308073}, "trend_signal": 1, "fair_value": 12.980411, "relative_strength": 64.357217, "rate_of_change": 2.378406592477168, "market_dynamics": -0.530674, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.875182, "high": 26.398054, "low": 21.489519, "close": 21.783092, "volume": 168461274}, "trend_line": 16.468449, "activity_lines": {"activity_5": 19.704206, "activity_10": 17.967929, "activity_20": 18.102167, "activity_30": 17.674767}, "trend_signal": 1, "fair_value": 13.062144, "relative_strength": 50.792515, "rate_of_change": 2.292760009267475, "market_dynamics": -0.051091, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.135381, "high": 25.681739, "low": 21.137234, "close": 24.953678, "volume": 176463501}, "trend_line": 16.934838, "activity_lines": {"activity_5": 22.019125, "activity_10": 19.354873, "activity_20": 18.741316, "activity_30": 18.222201}, "trend_signal": 1, "fair_value": 13.162744, "relative_strength": 69.440799, "rate_of_change": 2.8320153282194305, "market_dynamics": 0.536619, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.93019, "high": 24.994776, "low": 22.317394, "close": 23.256828, "volume": 156570039}, "trend_line": 17.322354, "activity_lines": {"activity_5": 23.01923, "activity_10": 20.307116, "activity_20": 19.190371, "activity_30": 18.630072}, "trend_signal": 1, "fair_value": 13.252847, "relative_strength": 56.881845, "rate_of_change": 2.2882769826319067, "market_dynamics": 0.790126, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.714801, "high": 27.008685, "low": 21.548236, "close": 21.959236, "volume": 160416500}, "trend_line": 17.701454, "activity_lines": {"activity_5": 22.947206, "activity_10": 20.919242, "activity_20": 19.483272, "activity_30": 18.929226}, "trend_signal": 1, "fair_value": 13.33383, "relative_strength": 47.830628, "rate_of_change": 2.1885016320529966, "market_dynamics": 0.810855, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.325118, "high": 22.458311, "low": 20.491373, "close": 20.831917, "volume": 65881954}, "trend_line": 18.000507, "activity_lines": {"activity_5": 22.230497, "activity_10": 21.228187, "activity_20": 19.651783, "activity_30": 19.131191}, "trend_signal": 1, "fair_value": 13.404523, "relative_strength": 36.824039, "rate_of_change": 1.689426190639485, "market_dynamics": 0.712276, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.755587, "high": 21.695021, "low": 19.86313, "close": 19.921844, "volume": 54287141}, "trend_line": 18.276465, "activity_lines": {"activity_5": 21.352129, "activity_10": 21.281137, "activity_20": 19.719445, "activity_30": 19.255148}, "trend_signal": 1, "fair_value": 13.466129, "relative_strength": 30.455071, "rate_of_change": 1.5330568188996168, "market_dynamics": 0.49749, "expectation": {"probability": 31.487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.833769, "high": 20.156699, "low": 18.624252, "close": 18.659481, "volume": 37706108}, "trend_line": 18.515629, "activity_lines": {"activity_5": 20.177055, "activity_10": 21.019804, "activity_20": 19.669034, "activity_30": 19.279859}, "trend_signal": 1, "fair_value": 13.520783, "relative_strength": 22.723498, "rate_of_change": 1.3085900364211505, "market_dynamics": 0.249882, "expectation": {"probability": 31.0765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.407006, "high": 21.530618, "low": 18.407006, "close": 20.250643, "volume": 75901529}, "trend_line": 18.798242, "activity_lines": {"activity_5": 19.951983, "activity_10": 20.957887, "activity_20": 19.767227, "activity_30": 19.391795}, "trend_signal": 1, "fair_value": 13.582608, "relative_strength": 27.322241, "rate_of_change": 1.5263483622403418, "market_dynamics": 0.127548, "expectation": {"probability": 31.2942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.203674, "high": 20.538345, "low": 19.411026, "close": 19.604784, "volume": 32719868}, "trend_line": 18.981627, "activity_lines": {"activity_5": 19.712036, "activity_10": 20.658763, "activity_20": 19.806035, "activity_30": 19.44383}, "trend_signal": 1, "fair_value": 13.639648, "relative_strength": 20.843537, "rate_of_change": 0.9755433513410523, "market_dynamics": 0.030944, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.59304, "high": 21.326461, "low": 19.381667, "close": 20.981993, "volume": 61069273}, "trend_line": 19.06198, "activity_lines": {"activity_5": 20.088122, "activity_10": 20.579509, "activity_20": 19.977767, "activity_30": 19.572886}, "trend_signal": 1, "fair_value": 13.704197, "relative_strength": 25.911689, "rate_of_change": 0.4233198766364906, "market_dynamics": 0.029816, "expectation": {"probability": 31.1784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.571419, "high": 24.457303, "low": 21.096817, "close": 23.140663, "volume": 125004137}, "trend_line": 19.28044, "activity_lines": {"activity_5": 21.17376, "activity_10": 20.928657, "activity_20": 20.356776, "activity_30": 19.836027}, "trend_signal": 1, "fair_value": 13.77992, "relative_strength": 34.518272, "rate_of_change": 1.1460509348976358, "market_dynamics": 0.254246, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.423895, "high": 24.595088, "low": 22.359868, "close": 22.597168, "volume": 63829454}, "trend_line": 19.401323, "activity_lines": {"activity_5": 21.863645, "activity_10": 21.154305, "activity_20": 20.666906, "activity_30": 20.050009}, "trend_signal": 1, "fair_value": 13.849186, "relative_strength": 27.08478, "rate_of_change": 0.6269722060285075, "market_dynamics": 0.311522, "expectation": {"probability": 32.3764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.949293, "high": 25.643805, "low": 22.673718, "close": 22.773232, "volume": 83932063}, "trend_line": 19.613211, "activity_lines": {"activity_5": 22.349706, "activity_10": 21.45481, "activity_20": 20.971979, "activity_30": 20.267552}, "trend_signal": 1, "fair_value": 13.92059, "relative_strength": 28.807416, "rate_of_change": 1.0921317066882412, "market_dynamics": 0.40088, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.964604, "high": 38.243721, "low": 22.765577, "close": 33.222126, "volume": 206666095}, "trend_line": 20.107832, "activity_lines": {"activity_5": 26.150559, "activity_10": 23.663906, "activity_20": 22.247198, "activity_30": 21.145546}, "trend_signal": 1, "fair_value": 14.062929, "relative_strength": 81.764134, "rate_of_change": 2.5218767085103946, "market_dynamics": 0.78433, "expectation": {"probability": 32.9604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.064162, "high": 45.209654, "low": 33.528319, "close": 43.663368, "volume": 241203794}, "trend_line": 20.968108, "activity_lines": {"activity_5": 32.524003, "activity_10": 27.56663, "activity_20": 24.437466, "activity_30": 22.665258}, "trend_signal": 1, "fair_value": 14.265972, "relative_strength": 121.840969, "rate_of_change": 4.278313047373792, "market_dynamics": 1.011927, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.55133, "high": 48.600757, "low": 40.578452, "close": 41.20615, "volume": 156882171}, "trend_line": 21.662514, "activity_lines": {"activity_5": 36.566282, "activity_10": 30.60747, "activity_20": 26.261283, "activity_30": 23.970939}, "trend_signal": 1, "fair_value": 14.453545, "relative_strength": 95.232436, "rate_of_change": 3.3117246439211434, "market_dynamics": 1.297638, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.953544, "high": 43.250002, "low": 37.983454, "close": 41.787922, "volume": 117125388}, "trend_line": 22.454013, "activity_lines": {"activity_5": 39.59812, "activity_10": 33.367099, "activity_20": 28.016953, "activity_30": 25.269352}, "trend_signal": 1, "fair_value": 14.648212, "relative_strength": 85.407809, "rate_of_change": 3.6537725953691162, "market_dynamics": 1.597604, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.999475, "high": 43.693985, "low": 36.016152, "close": 38.741287, "volume": 114643966}, "trend_line": 23.055493, "activity_lines": {"activity_5": 40.335029, "activity_10": 35.152278, "activity_20": 29.348791, "activity_30": 26.320144}, "trend_signal": 1, "fair_value": 14.815777, "relative_strength": 69.807632, "rate_of_change": 2.6787193897144297, "market_dynamics": 1.532222, "expectation": {"probability": 34.6573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.937523, "high": 50.177657, "low": 37.937523, "close": 45.278545, "volume": 190122613}, "trend_line": 23.898955, "activity_lines": {"activity_5": 42.186487, "activity_10": 37.789855, "activity_20": 31.183803, "activity_30": 27.753889}, "trend_signal": 1, "fair_value": 15.027744, "relative_strength": 88.586591, "rate_of_change": 3.6583993237533563, "market_dynamics": 1.53208, "expectation": {"probability": 34.8467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.604911, "high": 50.889562, "low": 42.729473, "close": 42.859604, "volume": 169041458}, "trend_line": 24.61638, "activity_lines": {"activity_5": 42.42787, "activity_10": 39.52083, "activity_20": 32.658187, "activity_30": 28.977157}, "trend_signal": 1, "fair_value": 15.22325, "relative_strength": 72.671453, "rate_of_change": 3.001909497716526, "market_dynamics": 1.529209, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.752434, "high": 43.847083, "low": 39.419424, "close": 39.465439, "volume": 62378117}, "trend_line": 25.280359, "activity_lines": {"activity_5": 41.591449, "activity_10": 40.236908, "activity_20": 33.714545, "activity_30": 29.935161}, "trend_signal": 1, "fair_value": 15.399468, "relative_strength": 54.378662, "rate_of_change": 2.6973056152041903, "market_dynamics": 1.330451, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.47311, "high": 41.167992, "low": 39.47311, "close": 39.979271, "volume": 20781200}, "trend_line": 26.012547, "activity_lines": {"activity_5": 41.042353, "activity_10": 40.749597, "activity_20": 34.735638, "activity_30": 30.883478}, "trend_signal": 1, "fair_value": 15.577802, "relative_strength": 49.974236, "rate_of_change": 2.896272161324927, "market_dynamics": 1.083585, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.894914, "high": 41.781524, "low": 39.496117, "close": 40.032959, "volume": 27462154}, "trend_line": 26.762769, "activity_lines": {"activity_5": 40.63173, "activity_10": 40.956009, "activity_20": 35.690294, "activity_30": 31.78802}, "trend_signal": 1, "fair_value": 15.760069, "relative_strength": 49.283595, "rate_of_change": 2.8840774415515606, "market_dynamics": 0.744043, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.275076, "high": 41.566786, "low": 36.160037, "close": 39.381081, "volume": 66289124}, "trend_line": 27.523555, "activity_lines": {"activity_5": 39.917702, "activity_10": 40.730084, "activity_20": 36.50298, "activity_30": 32.602105}, "trend_signal": 1, "fair_value": 15.941692, "relative_strength": 51.596609, "rate_of_change": 2.8427028608287994, "market_dynamics": 0.384469, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.879574, "high": 40.876564, "low": 37.663191, "close": 38.575817, "volume": 44801140}, "trend_line": 28.280985, "activity_lines": {"activity_5": 39.328418, "activity_10": 40.245766, "activity_20": 37.156012, "activity_30": 33.315154}, "trend_signal": 1, "fair_value": 16.123875, "relative_strength": 39.422268, "rate_of_change": 2.751933752743784, "market_dynamics": 0.164112, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.591157, "high": 41.482426, "low": 38.100332, "close": 39.979271, "volume": 62299444}, "trend_line": 29.104964, "activity_lines": {"activity_5": 39.492537, "activity_10": 40.109123, "activity_20": 37.858212, "activity_30": 34.069882}, "trend_signal": 1, "fair_value": 16.311156, "relative_strength": 40.960503, "rate_of_change": 2.9135442064694628, "market_dynamics": 0.009347, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.554458, "high": 41.029949, "low": 35.661541, "close": 38.637173, "volume": 57813140}, "trend_line": 29.935679, "activity_lines": {"activity_5": 39.175035, "activity_10": 39.75077, "activity_20": 38.337082, "activity_30": 34.684863}, "trend_signal": 1, "fair_value": 16.48815, "relative_strength": 33.757635, "rate_of_change": 2.854203839592454, "market_dynamics": -0.193298, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.655519, "high": 37.962286, "low": 33.169067, "close": 33.169067, "volume": 49445733}, "trend_line": 30.585886, "activity_lines": {"activity_5": 37.124304, "activity_10": 38.455501, "activity_20": 38.200048, "activity_30": 34.893469}, "trend_signal": 1, "fair_value": 16.628074, "relative_strength": 14.997388, "rate_of_change": 2.1720135360884854, "market_dynamics": -0.487165, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.238094, "high": 33.644559, "low": 30.423515, "close": 30.622911, "volume": 26722174}, "trend_line": 31.009131, "activity_lines": {"activity_5": 34.682447, "activity_10": 36.798608, "activity_20": 37.759007, "activity_30": 34.895858}, "trend_signal": 1, "fair_value": 16.752236, "relative_strength": 10.602588, "rate_of_change": 1.383791857460011, "market_dynamics": -0.74892, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.668926, "high": 32.885312, "low": 30.653588, "close": 32.601555, "volume": 28251592}, "trend_line": 31.330604, "activity_lines": {"activity_5": 33.484016, "activity_10": 35.767934, "activity_20": 37.45394, "activity_30": 34.998595}, "trend_signal": 1, "fair_value": 16.894832, "relative_strength": 12.333184, "rate_of_change": 1.0367043178346436, "market_dynamics": -0.98702, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.379149, "high": 33.736589, "low": 31.596894, "close": 32.831627, "volume": 34393074}, "trend_line": 31.698888, "activity_lines": {"activity_5": 32.76056, "activity_10": 34.965602, "activity_20": 37.115454, "activity_30": 35.095435}, "trend_signal": 1, "fair_value": 17.037388, "relative_strength": 10.585846, "rate_of_change": 1.1754768596226206, "market_dynamics": -1.130763, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.555539, "high": 33.813276, "low": 31.45885, "close": 32.149075, "volume": 28027098}, "trend_line": 31.938735, "activity_lines": {"activity_5": 32.286096, "activity_10": 34.159784, "activity_20": 36.665816, "activity_30": 35.124479}, "trend_signal": 1, "fair_value": 17.170072, "relative_strength": 6.754599, "rate_of_change": 0.7566416840868393, "market_dynamics": -1.120615, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.857644, "high": 32.862301, "low": 30.630579, "close": 31.826967, "volume": 23344620}, "trend_line": 32.224406, "activity_lines": {"activity_5": 32.136802, "activity_10": 33.437768, "activity_20": 36.140015, "activity_30": 35.117269}, "trend_signal": 0, "fair_value": 17.303131, "relative_strength": 5.860511, "rate_of_change": 0.894434297413472, "market_dynamics": -1.090977, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.501851, "high": 34.649215, "low": 32.026365, "close": 33.644558, "volume": 42058412}, "trend_line": 32.613917, "activity_lines": {"activity_5": 32.682846, "activity_10": 33.195424, "activity_20": 35.744205, "activity_30": 35.208891}, "trend_signal": 1, "fair_value": 17.446747, "relative_strength": 7.465364, "rate_of_change": 1.2087453217911877, "market_dynamics": -1.010402, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.17674, "high": 40.339722, "low": 32.908317, "close": 37.816574, "volume": 75321624}, "trend_line": 33.180072, "activity_lines": {"activity_5": 34.418119, "activity_10": 33.815928, "activity_20": 35.743719, "activity_30": 35.544547}, "trend_signal": 1, "fair_value": 17.6175, "relative_strength": 20.351945, "rate_of_change": 1.7359307071272732, "market_dynamics": -0.744481, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.834921, "high": 38.537474, "low": 36.198386, "close": 36.911613, "volume": 72040453}, "trend_line": 33.746397, "activity_lines": {"activity_5": 35.50407, "activity_10": 34.285698, "activity_20": 35.684887, "activity_30": 35.785291}, "trend_signal": 1, "fair_value": 17.789548, "relative_strength": 11.838021, "rate_of_change": 1.7068226976722625, "market_dynamics": -0.514322, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.911613, "high": 38.499127, "low": 35.071015, "close": 37.870258, "volume": 71939218}, "trend_line": 34.386757, "activity_lines": {"activity_5": 36.63757, "activity_10": 34.985542, "activity_20": 35.737806, "activity_30": 36.051347}, "trend_signal": 1, "fair_value": 17.967432, "relative_strength": 12.620674, "rate_of_change": 1.8975655386262453, "market_dynamics": -0.211637, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.19702, "high": 40.723181, "low": 36.811916, "close": 38.3074, "volume": 75383412}, "trend_line": 34.988649, "activity_lines": {"activity_5": 37.535372, "activity_10": 35.778811, "activity_20": 35.851012, "activity_30": 36.304291}, "trend_signal": 1, "fair_value": 18.13819, "relative_strength": 12.053216, "rate_of_change": 1.7503598841844825, "market_dynamics": 0.041379, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.445443, "high": 38.491458, "low": 32.716589, "close": 33.843952, "volume": 41474598}, "trend_line": 35.463288, "activity_lines": {"activity_5": 36.513329, "activity_10": 35.66712, "activity_20": 35.541194, "activity_30": 36.23044}, "trend_signal": 1, "fair_value": 18.280868, "relative_strength": 0.133504, "rate_of_change": 1.3565513775624667, "market_dynamics": -0.067039, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.744254, "high": 34.679892, "low": 31.872984, "close": 33.889969, "volume": 26015015}, "trend_line": 35.893553, "activity_lines": {"activity_5": 35.493332, "activity_10": 35.505231, "activity_20": 35.29021, "activity_30": 36.128936}, "trend_signal": 0, "fair_value": 18.422131, "relative_strength": 2.030798, "rate_of_change": 1.2132687753036282, "market_dynamics": -0.181626, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.790269, "high": 34.051021, "low": 32.586213, "close": 33.322453, "volume": 22247926}, "trend_line": 36.232946, "activity_lines": {"activity_5": 34.545937, "activity_10": 35.216732, "activity_20": 35.027888, "activity_30": 35.963058}, "trend_signal": 0, "fair_value": 18.545789, "relative_strength": -1.454989, "rate_of_change": 0.9455542057928932, "market_dynamics": -0.331641, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.051022, "high": 34.511168, "low": 32.977341, "close": 33.905304, "volume": 19229036}, "trend_line": 36.609884, "activity_lines": {"activity_5": 34.032103, "activity_10": 35.025281, "activity_20": 34.850329, "activity_30": 35.812888}, "trend_signal": 0, "fair_value": 18.664403, "relative_strength": -2.77319, "rate_of_change": 1.0403183886841625, "market_dynamics": -0.457191, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.207418, "high": 33.667564, "low": 30.484867, "close": 31.313135, "volume": 21556678}, "trend_line": 36.894548, "activity_lines": {"activity_5": 32.918543, "activity_10": 34.330596, "activity_20": 34.45482, "activity_30": 35.471162}, "trend_signal": 0, "fair_value": 18.772908, "relative_strength": -8.432393, "rate_of_change": 0.777560507976478, "market_dynamics": -0.492964, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.829978, "high": 32.946664, "low": 29.91735, "close": 31.190428, "volume": 21161811}, "trend_line": 36.826824, "activity_lines": {"activity_5": 32.230364, "activity_10": 33.622943, "activity_20": 34.089148, "activity_30": 35.103154}, "trend_signal": 0, "fair_value": 18.883712, "relative_strength": -9.857617, "rate_of_change": -0.1835609966003604, "market_dynamics": -0.541189, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.251782, "high": 31.750277, "low": 28.145775, "close": 28.145775, "volume": 17426459}, "trend_line": 36.309571, "activity_lines": {"activity_5": 30.704204, "activity_10": 32.406337, "activity_20": 33.472511, "activity_30": 34.543086}, "trend_signal": 0, "fair_value": 18.974326, "relative_strength": -16.511984, "rate_of_change": -1.4045550058837648, "market_dynamics": -0.698003, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.509236, "high": 29.081412, "low": 26.30518, "close": 28.460211, "volume": 19775819}, "trend_line": 35.884707, "activity_lines": {"activity_5": 29.665801, "activity_10": 31.422733, "activity_20": 32.935488, "activity_30": 34.036676}, "trend_signal": 0, "fair_value": 19.069536, "relative_strength": -15.277834, "rate_of_change": -1.1701157251348397, "market_dynamics": -0.92803, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.444874, "high": 29.817651, "low": 27.585928, "close": 27.593599, "volume": 18515716}, "trend_line": 35.411563, "activity_lines": {"activity_5": 28.662677, "activity_10": 30.435226, "activity_20": 32.370783, "activity_30": 33.501766}, "trend_signal": 0, "fair_value": 19.162135, "relative_strength": -15.730692, "rate_of_change": -1.3185115319459004, "market_dynamics": -1.122641, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.839011, "high": 29.817652, "low": 27.76232, "close": 29.219458, "volume": 14449148}, "trend_line": 35.094168, "activity_lines": {"activity_5": 28.622286, "activity_10": 29.930178, "activity_20": 32.013511, "activity_30": 33.102275}, "trend_signal": 0, "fair_value": 19.265752, "relative_strength": -17.101065, "rate_of_change": -0.8963032781128515, "market_dynamics": -1.282938, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.951038, "high": 30.063065, "low": 28.805324, "close": 29.817652, "volume": 15414305}, "trend_line": 34.578805, "activity_lines": {"activity_5": 28.920872, "activity_10": 29.699128, "activity_20": 31.732017, "activity_30": 32.761855}, "trend_signal": 0, "fair_value": 19.373504, "relative_strength": -19.061636, "rate_of_change": -1.468514654628657, "market_dynamics": -1.360004, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.90968, "high": 30.852986, "low": 28.230136, "close": 28.6366, "volume": 25360889}, "trend_line": 34.104705, "activity_lines": {"activity_5": 28.917293, "activity_10": 29.326546, "activity_20": 31.341876, "activity_30": 32.378487}, "trend_signal": 0, "fair_value": 19.474469, "relative_strength": -22.864709, "rate_of_change": -1.3710710939837276, "market_dynamics": -1.404346, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.398858, "high": 29.135095, "low": 27.608935, "close": 28.161114, "volume": 13940033}, "trend_line": 33.727894, "activity_lines": {"activity_5": 28.722496, "activity_10": 28.963029, "activity_20": 30.925331, "activity_30": 31.995029}, "trend_signal": 0, "fair_value": 19.575154, "relative_strength": -25.018014, "rate_of_change": -1.1048651498378406, "market_dynamics": -1.451711, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.161114, "high": 32.325462, "low": 28.153445, "close": 31.673584, "volume": 29237804}, "trend_line": 33.451038, "activity_lines": {"activity_5": 29.718463, "activity_10": 29.331984, "activity_20": 30.865548, "activity_30": 31.862493}, "trend_signal": 0, "fair_value": 19.700187, "relative_strength": -17.957761, "rate_of_change": -0.820851725874145, "market_dynamics": -1.21281, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.474186, "high": 34.534179, "low": 30.829979, "close": 33.115387, "volume": 41516696}, "trend_line": 33.220452, "activity_lines": {"activity_5": 30.923031, "activity_10": 30.003663, "activity_20": 30.945344, "activity_30": 31.840838}, "trend_signal": 0, "fair_value": 19.841043, "relative_strength": -14.194465, "rate_of_change": -0.6893239008009119, "market_dynamics": -0.713092, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.880001, "high": 33.450001, "low": 30.440001, "close": 32.77, "volume": 39144889}, "trend_line": 33.000083, "activity_lines": {"activity_5": 31.752742, "activity_10": 30.579775, "activity_20": 30.986111, "activity_30": 31.811777}, "trend_signal": 0, "fair_value": 19.978601, "relative_strength": -15.05424, "rate_of_change": -0.663353406509957, "market_dynamics": -0.213531, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.09, "high": 33.990002, "low": 28.18, "close": 28.4, "volume": 48868608}, "trend_line": 32.660889, "activity_lines": {"activity_5": 30.928963, "activity_10": 30.332623, "activity_20": 30.614852, "activity_30": 31.514997}, "trend_signal": 0, "fair_value": 20.08968, "relative_strength": -26.005804, "rate_of_change": -1.027858020841945, "market_dynamics": 0.18962, "expectation": {"probability": 51.222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/012ad984-c0c7-4941-a380-2f7eeff44260/", "share_image": "https://sharemaestro.com/terminal/012ad984-c0c7-4941-a380-2f7eeff44260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}