{"ticker": {"uuid": "012adf12-a90c-450d-b41e-1869520a0215", "symbol": "600235", "name": "Minfeng Special Paper Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600235 fell 16.41%, moving from 7.15 to 5.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-16.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.66, "low": 5.88, "close": 5.98, "volume": 32041664}, "trend_line": 6.804526, "activity_lines": {"activity_5": 6.45428, "activity_10": 6.572271, "activity_20": 6.706217, "activity_30": 6.752538}, "trend_signal": 0, "fair_value": 5.813338, "relative_strength": -15.203553, "rate_of_change": -0.6637234997827017, "market_dynamics": -0.844995, "expectation": {"probability": 59.9889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.311289, "high": 5.399484, "low": 5.203496, "close": 5.291691, "volume": 19157300}, "trend_line": 5.432476, "activity_lines": {"activity_5": 5.247266, "activity_10": 5.244653, "activity_20": 5.379932, "activity_30": 5.426522}, "trend_signal": 0, "fair_value": 5.296644, "relative_strength": -4.527777, "rate_of_change": 0.12643725615673007, "market_dynamics": -0.995319, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.30149, "high": 5.321089, "low": 5.1251, "close": 5.272091, "volume": 12106200}, "trend_line": 5.437702, "activity_lines": {"activity_5": 5.270131, "activity_10": 5.242693, "activity_20": 5.361173, "activity_30": 5.416175}, "trend_signal": 0, "fair_value": 5.30051, "relative_strength": -2.754988, "rate_of_change": 0.09619922849175051, "market_dynamics": -0.944576, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.272092, "high": 5.331035, "low": 5.13468, "close": 5.183769, "volume": 14934002}, "trend_line": 5.444231, "activity_lines": {"activity_5": 5.24657, "activity_10": 5.22806, "activity_20": 5.334889, "activity_30": 5.399792}, "trend_signal": 0, "fair_value": 5.304185, "relative_strength": -4.841042, "rate_of_change": 0.12006910272023827, "market_dynamics": -0.943464, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.203405, "high": 5.272129, "low": 5.09541, "close": 5.242676, "volume": 13671606}, "trend_line": 5.445863, "activity_lines": {"activity_5": 5.241347, "activity_10": 5.231266, "activity_20": 5.315942, "activity_30": 5.386789}, "trend_signal": 0, "fair_value": 5.309484, "relative_strength": -3.748899, "rate_of_change": 0.029976685412500967, "market_dynamics": -0.935952, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.262311, "high": 5.35067, "low": 5.173951, "close": 5.321217, "volume": 18216220}, "trend_line": 5.446194, "activity_lines": {"activity_5": 5.264265, "activity_10": 5.249644, "activity_20": 5.305783, "activity_30": 5.378747}, "trend_signal": 0, "fair_value": 5.314601, "relative_strength": -3.497614, "rate_of_change": 0.006078008205496194, "market_dynamics": -0.708323, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35067, "high": 5.35067, "low": 5.13468, "close": 5.13468, "volume": 8730640}, "trend_line": 5.439327, "activity_lines": {"activity_5": 5.221728, "activity_10": 5.232856, "activity_20": 5.279303, "activity_30": 5.358649}, "trend_signal": 0, "fair_value": 5.317961, "relative_strength": -4.694545, "rate_of_change": -0.12608805341860063, "market_dynamics": -0.661166, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.105227, "high": 5.35067, "low": 5.016867, "close": 5.321217, "volume": 17354769}, "trend_line": 5.435412, "activity_lines": {"activity_5": 5.251838, "activity_10": 5.25177, "activity_20": 5.273437, "activity_30": 5.351029}, "trend_signal": 0, "fair_value": 5.321611, "relative_strength": -1.415284, "rate_of_change": -0.07197581612576749, "market_dynamics": -0.322796, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.321218, "high": 5.39976, "low": 5.311399, "close": 5.370306, "volume": 12402704}, "trend_line": 5.428233, "activity_lines": {"activity_5": 5.295037, "activity_10": 5.274083, "activity_20": 5.274812, "activity_30": 5.346829}, "trend_signal": 0, "fair_value": 5.325701, "relative_strength": -0.360394, "rate_of_change": -0.1320783042757515, "market_dynamics": 0.031458, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.370306, "high": 5.488119, "low": 5.35067, "close": 5.389942, "volume": 14413412}, "trend_line": 5.421382, "activity_lines": {"activity_5": 5.332344, "activity_10": 5.296221, "activity_20": 5.279502, "activity_30": 5.344358}, "trend_signal": 0, "fair_value": 5.328856, "relative_strength": -1.315688, "rate_of_change": -0.1262104998071983, "market_dynamics": 0.150179, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.389941, "high": 5.537208, "low": 5.311399, "close": 5.478302, "volume": 13105001}, "trend_line": 5.416496, "activity_lines": {"activity_5": 5.389287, "activity_10": 5.332282, "activity_20": 5.2948, "activity_30": 5.348031}, "trend_signal": 0, "fair_value": 5.332265, "relative_strength": 2.383091, "rate_of_change": -0.09012462136038275, "market_dynamics": 0.529649, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.488119, "high": 5.645203, "low": 5.429213, "close": 5.635385, "volume": 19517702}, "trend_line": 5.42436, "activity_lines": {"activity_5": 5.488119, "activity_10": 5.393154, "activity_20": 5.326549, "activity_30": 5.362152}, "trend_signal": 0, "fair_value": 5.334683, "relative_strength": 1.743586, "rate_of_change": 0.14518611294090586, "market_dynamics": 0.810272, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.635384, "high": 5.684473, "low": 5.556843, "close": 5.576479, "volume": 14901017}, "trend_line": 5.4283, "activity_lines": {"activity_5": 5.533935, "activity_10": 5.437067, "activity_20": 5.352031, "activity_30": 5.371967}, "trend_signal": 0, "fair_value": 5.338347, "relative_strength": 0.349216, "rate_of_change": 0.0726352970673048, "market_dynamics": 0.961791, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.586296, "high": 5.596114, "low": 5.429213, "close": 5.439031, "volume": 15933917}, "trend_line": 5.424718, "activity_lines": {"activity_5": 5.516918, "activity_10": 5.450455, "activity_20": 5.36386, "activity_30": 5.372659}, "trend_signal": 0, "fair_value": 5.34063, "relative_strength": 0.949898, "rate_of_change": -0.06598750990180631, "market_dynamics": 0.967992, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.429212, "high": 5.684474, "low": 5.380124, "close": 5.576479, "volume": 20242000}, "trend_line": 5.426698, "activity_lines": {"activity_5": 5.541135, "activity_10": 5.484192, "activity_20": 5.389431, "activity_30": 5.38245}, "trend_signal": 0, "fair_value": 5.342733, "relative_strength": 5.276873, "rate_of_change": 0.036499593158568766, "market_dynamics": 1.079864, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.556844, "high": 5.733563, "low": 5.360489, "close": 5.389942, "volume": 25423802}, "trend_line": 5.418867, "activity_lines": {"activity_5": 5.490737, "activity_10": 5.477945, "activity_20": 5.395881, "activity_30": 5.380079}, "trend_signal": 0, "fair_value": 5.34258, "relative_strength": 3.96276, "rate_of_change": -0.1443050635948484, "market_dynamics": 0.910903, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.655021, "high": 5.694292, "low": 5.458666, "close": 5.645203, "volume": 29273512}, "trend_line": 5.415952, "activity_lines": {"activity_5": 5.531317, "activity_10": 5.516859, "activity_20": 5.425986, "activity_30": 5.394681}, "trend_signal": 0, "fair_value": 5.344936, "relative_strength": 6.387525, "rate_of_change": -0.05379353285474213, "market_dynamics": 0.97457, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.704109, "high": 5.772834, "low": 5.596114, "close": 5.615749, "volume": 21765955}, "trend_line": 5.407808, "activity_lines": {"activity_5": 5.561425, "activity_10": 5.541135, "activity_20": 5.451324, "activity_30": 5.407571}, "trend_signal": 0, "fair_value": 5.346293, "relative_strength": 6.349712, "rate_of_change": -0.15037060889756237, "market_dynamics": 1.098785, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.635384, "high": 5.74338, "low": 5.576479, "close": 5.674656, "volume": 18733901}, "trend_line": 5.407834, "activity_lines": {"activity_5": 5.60855, "activity_10": 5.570767, "activity_20": 5.479421, "activity_30": 5.424787}, "trend_signal": 1, "fair_value": 5.348276, "relative_strength": 7.385708, "rate_of_change": 0.0004807863001068365, "market_dynamics": 1.072064, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.655021, "high": 5.753199, "low": 5.605932, "close": 5.694292, "volume": 19456200}, "trend_line": 5.402636, "activity_lines": {"activity_5": 5.646512, "activity_10": 5.598435, "activity_20": 5.506958, "activity_30": 5.443268}, "trend_signal": 1, "fair_value": 5.350136, "relative_strength": 7.134563, "rate_of_change": -0.09611981432862095, "market_dynamics": 1.17204, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.684473, "high": 5.733563, "low": 5.48812, "close": 5.684474, "volume": 19990600}, "trend_line": 5.399069, "activity_lines": {"activity_5": 5.673347, "activity_10": 5.618784, "activity_20": 5.53155, "activity_30": 5.461451}, "trend_signal": 1, "fair_value": 5.354242, "relative_strength": 7.528886, "rate_of_change": -0.0660233263910491, "market_dynamics": 1.195816, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.664838, "high": 5.694292, "low": 5.399759, "close": 5.448848, "volume": 27396000}, "trend_line": 5.397448, "activity_lines": {"activity_5": 5.602005, "activity_10": 5.592544, "activity_20": 5.531738, "activity_30": 5.464663}, "trend_signal": 1, "fair_value": 5.356339, "relative_strength": 3.68049, "rate_of_change": -0.030023694825906, "market_dynamics": 1.009632, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43903, "high": 5.635385, "low": 5.399759, "close": 5.419394, "volume": 17496700}, "trend_line": 5.396152, "activity_lines": {"activity_5": 5.533935, "activity_10": 5.56434, "activity_20": 5.528372, "activity_30": 5.466079}, "trend_signal": 1, "fair_value": 5.360369, "relative_strength": 6.510531, "rate_of_change": -0.02401134758500617, "market_dynamics": 0.636028, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.35067, "high": 5.655021, "low": 5.252493, "close": 5.615749, "volume": 26819200}, "trend_line": 5.397481, "activity_lines": {"activity_5": 5.544407, "activity_10": 5.574693, "activity_20": 5.543005, "activity_30": 5.480246}, "trend_signal": 1, "fair_value": 5.36597, "relative_strength": 8.847691, "rate_of_change": 0.024628661312730546, "market_dynamics": 0.481344, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.576478, "high": 5.812105, "low": 5.56666, "close": 5.723745, "volume": 27268973}, "trend_line": 5.411883, "activity_lines": {"activity_5": 5.594805, "activity_10": 5.601469, "activity_20": 5.565866, "activity_30": 5.501296}, "trend_signal": 1, "fair_value": 5.371451, "relative_strength": 10.210081, "rate_of_change": 0.2668281741056702, "market_dynamics": 0.314595, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.772834, "high": 5.890647, "low": 5.655021, "close": 5.871011, "volume": 25278301}, "trend_line": 5.4325, "activity_lines": {"activity_5": 5.692328, "activity_10": 5.652343, "activity_20": 5.600462, "activity_30": 5.530917}, "trend_signal": 1, "fair_value": 5.377315, "relative_strength": 12.462335, "rate_of_change": 0.38095797710334206, "market_dynamics": 0.445249, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.890647, "high": 5.9201, "low": 5.792469, "close": 5.841558, "volume": 23909200}, "trend_line": 5.452789, "activity_lines": {"activity_5": 5.767597, "activity_10": 5.689115, "activity_20": 5.629635, "activity_30": 5.557308}, "trend_signal": 1, "fair_value": 5.383489, "relative_strength": 11.058932, "rate_of_change": 0.37347445927289463, "market_dynamics": 0.7773, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.861193, "high": 6.096819, "low": 5.821922, "close": 5.969189, "volume": 28834752}, "trend_line": 5.484519, "activity_lines": {"activity_5": 5.85923, "activity_10": 5.745522, "activity_20": 5.667597, "activity_30": 5.590624}, "trend_signal": 1, "fair_value": 5.391231, "relative_strength": 13.677535, "rate_of_change": 0.581904049468989, "market_dynamics": 1.046293, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.979006, "high": 6.037912, "low": 5.861193, "close": 5.988823, "volume": 21196316}, "trend_line": 5.512003, "activity_lines": {"activity_5": 5.920754, "activity_10": 5.799074, "activity_20": 5.704343, "activity_30": 5.623159}, "trend_signal": 1, "fair_value": 5.398037, "relative_strength": 14.083627, "rate_of_change": 0.501119605930808, "market_dynamics": 1.137804, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.028095, "high": 6.361898, "low": 5.890646, "close": 5.910282, "volume": 57054100}, "trend_line": 5.533276, "activity_lines": {"activity_5": 5.931226, "activity_10": 5.832632, "activity_20": 5.730664, "activity_30": 5.648855}, "trend_signal": 1, "fair_value": 5.403778, "relative_strength": 14.639512, "rate_of_change": 0.38593955772520216, "market_dynamics": 1.292736, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.851375, "high": 6.391352, "low": 5.812104, "close": 6.322628, "volume": 63209543}, "trend_line": 5.568294, "activity_lines": {"activity_5": 6.066712, "activity_10": 5.937236, "activity_20": 5.793778, "activity_30": 5.699781}, "trend_signal": 1, "fair_value": 5.411164, "relative_strength": 23.245739, "rate_of_change": 0.6328619790518311, "market_dynamics": 1.482114, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.312809, "high": 6.312809, "low": 5.959371, "close": 5.998642, "volume": 37262200}, "trend_line": 5.591859, "activity_lines": {"activity_5": 6.064094, "activity_10": 5.971331, "activity_20": 5.822016, "activity_30": 5.727545}, "trend_signal": 1, "fair_value": 5.416847, "relative_strength": 17.638424, "rate_of_change": 0.4231996370881369, "market_dynamics": 1.353514, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.008459, "high": 6.04773, "low": 5.782651, "close": 6.028095, "volume": 28506030}, "trend_line": 5.617059, "activity_lines": {"activity_5": 6.060821, "activity_10": 6.000784, "activity_20": 5.851329, "activity_30": 5.75569}, "trend_signal": 1, "fair_value": 5.421845, "relative_strength": 15.507115, "rate_of_change": 0.4506551399096417, "market_dynamics": 1.286023, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.037913, "high": 6.293174, "low": 6.028095, "close": 6.13609, "volume": 26746981}, "trend_line": 5.648803, "activity_lines": {"activity_5": 6.08962, "activity_10": 6.038805, "activity_20": 5.888776, "activity_30": 5.789175}, "trend_signal": 1, "fair_value": 5.427161, "relative_strength": 18.99291, "rate_of_change": 0.565135598540086, "market_dynamics": 1.136321, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.116455, "high": 6.194997, "low": 5.998642, "close": 6.00846, "volume": 24227100}, "trend_line": 5.674329, "activity_lines": {"activity_5": 6.066057, "activity_10": 6.044161, "activity_20": 5.91075, "activity_30": 5.812379}, "trend_signal": 1, "fair_value": 5.429849, "relative_strength": 18.016338, "rate_of_change": 0.4518833459053212, "market_dynamics": 0.845319, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.057548, "high": 6.185179, "low": 5.645203, "close": 5.704109, "volume": 25592350}, "trend_line": 5.687092, "activity_lines": {"activity_5": 5.934499, "activity_10": 5.989003, "activity_20": 5.90168, "activity_30": 5.8143}, "trend_signal": 1, "fair_value": 5.43508, "relative_strength": 13.685705, "rate_of_change": 0.22492527310276925, "market_dynamics": 0.474687, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.704109, "high": 5.772834, "low": 5.115044, "close": 5.713927, "volume": 38729502}, "trend_line": 5.7064, "activity_lines": {"activity_5": 5.847448, "activity_10": 5.938664, "activity_20": 5.892049, "activity_30": 5.816032}, "trend_signal": 1, "fair_value": 5.440561, "relative_strength": 10.547175, "rate_of_change": 0.33950567354986605, "market_dynamics": 0.148736, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.74338, "high": 5.74338, "low": 4.427803, "close": 4.604522, "volume": 45042378}, "trend_line": 5.68251, "activity_lines": {"activity_5": 5.409577, "activity_10": 5.688937, "activity_20": 5.776433, "activity_30": 5.744943}, "trend_signal": 0, "fair_value": 5.437121, "relative_strength": -5.003454, "rate_of_change": -0.41865274078229064, "market_dynamics": -0.376257, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.565251, "high": 4.565251, "low": 3.603112, "close": 4.005639, "volume": 73315753}, "trend_line": 5.637022, "activity_lines": {"activity_5": 4.866983, "activity_10": 5.355133, "activity_20": 5.608597, "activity_30": 5.636758}, "trend_signal": 0, "fair_value": 5.429154, "relative_strength": -20.966294, "rate_of_change": -0.80049133217539, "market_dynamics": -0.77166, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.025275, "high": 4.702699, "low": 4.025275, "close": 4.673246, "volume": 55532006}, "trend_line": 5.613132, "activity_lines": {"activity_5": 4.688954, "activity_10": 5.178771, "activity_20": 5.512289, "activity_30": 5.574578}, "trend_signal": 0, "fair_value": 5.425405, "relative_strength": -11.826586, "rate_of_change": -0.4238053355122571, "market_dynamics": -0.909004, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.673247, "high": 4.928508, "low": 4.22163, "close": 4.535798, "volume": 58124994}, "trend_line": 5.581715, "activity_lines": {"activity_5": 4.554124, "activity_10": 4.999909, "activity_20": 5.407754, "activity_30": 5.505073}, "trend_signal": 0, "fair_value": 5.418778, "relative_strength": -14.802978, "rate_of_change": -0.5597053481015634, "market_dynamics": -1.025851, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.545616, "high": 4.604522, "low": 4.339443, "close": 4.594704, "volume": 33879576}, "trend_line": 5.547025, "activity_lines": {"activity_5": 4.516817, "activity_10": 4.864246, "activity_20": 5.314298, "activity_30": 5.441395}, "trend_signal": 0, "fair_value": 5.417646, "relative_strength": -13.969383, "rate_of_change": -0.6214935732118234, "market_dynamics": -1.057766, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.624158, "high": 4.791059, "low": 4.545616, "close": 4.791059, "volume": 29220082}, "trend_line": 5.520845, "activity_lines": {"activity_5": 4.619576, "activity_10": 4.789809, "activity_20": 5.24361, "activity_30": 5.392623}, "trend_signal": 0, "fair_value": 5.417211, "relative_strength": -10.377274, "rate_of_change": -0.471964701799615, "market_dynamics": -1.070331, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.800877, "high": 5.13468, "low": 4.800877, "close": 5.04632, "volume": 45324669}, "trend_line": 5.507754, "activity_lines": {"activity_5": 4.794986, "activity_10": 4.784276, "activity_20": 5.200225, "activity_30": 5.362008}, "trend_signal": 0, "fair_value": 5.41654, "relative_strength": -5.34961, "rate_of_change": -0.2371194989172726, "market_dynamics": -0.963708, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.056138, "high": 5.105227, "low": 4.859783, "close": 5.016868, "volume": 38401101}, "trend_line": 5.489101, "activity_lines": {"activity_5": 4.8912, "activity_10": 4.793201, "activity_20": 5.156747, "activity_30": 5.330338}, "trend_signal": 0, "fair_value": 5.414432, "relative_strength": -5.658914, "rate_of_change": -0.3386679942495702, "market_dynamics": -0.895655, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.065956, "high": 5.252493, "low": 5.026685, "close": 5.203405, "volume": 24571719}, "trend_line": 5.482883, "activity_lines": {"activity_5": 5.026685, "activity_10": 4.854071, "activity_20": 5.1344, "activity_30": 5.311906}, "trend_signal": 0, "fair_value": 5.412146, "relative_strength": -3.034947, "rate_of_change": -0.1132790232863198, "market_dynamics": -0.716287, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.203405, "high": 5.22304, "low": 4.948143, "close": 4.997232, "volume": 37957401}, "trend_line": 5.461284, "activity_lines": {"activity_5": 5.048939, "activity_10": 4.886559, "activity_20": 5.095596, "activity_30": 5.280574}, "trend_signal": 0, "fair_value": 5.408352, "relative_strength": -5.380137, "rate_of_change": -0.3939350885291578, "market_dynamics": -0.527803, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.91869, "high": 4.967778, "low": 4.182359, "close": 4.417985, "volume": 55706583}, "trend_line": 5.421358, "activity_lines": {"activity_5": 4.851275, "activity_10": 4.82676, "activity_20": 5.005647, "activity_30": 5.213264}, "trend_signal": 0, "fair_value": 5.400719, "relative_strength": -17.472977, "rate_of_change": -0.7310734984666674, "market_dynamics": -0.500277, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.398349, "high": 4.712517, "low": 4.251083, "close": 4.712517, "volume": 25434100}, "trend_line": 5.389287, "activity_lines": {"activity_5": 4.77666, "activity_10": 4.823904, "activity_20": 4.951135, "activity_30": 5.167533}, "trend_signal": 0, "fair_value": 5.396036, "relative_strength": -12.597119, "rate_of_change": -0.5915676478107386, "market_dynamics": -0.474591, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.712517, "high": 5.173951, "low": 4.7027, "close": 5.026685, "volume": 22394283}, "trend_line": 5.367033, "activity_lines": {"activity_5": 4.829021, "activity_10": 4.865317, "activity_20": 4.932622, "activity_30": 5.144139}, "trend_signal": 0, "fair_value": 5.390308, "relative_strength": -7.357586, "rate_of_change": -0.4129303189828305, "market_dynamics": -0.368315, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.105227, "high": 5.311399, "low": 5.085592, "close": 5.252493, "volume": 36999000}, "trend_line": 5.352634, "activity_lines": {"activity_5": 4.955997, "activity_10": 4.94136, "activity_20": 4.939821, "activity_30": 5.136749}, "trend_signal": 0, "fair_value": 5.387151, "relative_strength": -4.838064, "rate_of_change": -0.26828603438808835, "market_dynamics": -0.181048, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.232857, "high": 5.52739, "low": 5.085591, "close": 5.340853, "volume": 33043552}, "trend_line": 5.349034, "activity_lines": {"activity_5": 5.109154, "activity_10": 5.020437, "activity_20": 4.960532, "activity_30": 5.135989}, "trend_signal": 0, "fair_value": 5.386246, "relative_strength": -3.340486, "rate_of_change": -0.0672566067472667, "market_dynamics": 0.087905, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.340853, "high": 5.429213, "low": 5.124862, "close": 5.13468, "volume": 21600390}, "trend_line": 5.339544, "activity_lines": {"activity_5": 5.170679, "activity_10": 5.048463, "activity_20": 4.96474, "activity_30": 5.12216}, "trend_signal": 0, "fair_value": 5.385954, "relative_strength": -5.164983, "rate_of_change": -0.17741521179337344, "market_dynamics": 0.329099, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.154316, "high": 5.183769, "low": 5.00705, "close": 5.09541, "volume": 21875034}, "trend_line": 5.322199, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.0631, "activity_20": 4.969462, "activity_30": 5.106409}, "trend_signal": 0, "fair_value": 5.386035, "relative_strength": -5.867936, "rate_of_change": -0.32484047326887316, "market_dynamics": 0.419121, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.075774, "high": 5.105227, "low": 4.368896, "close": 4.649543, "volume": 38027104}, "trend_line": 5.286392, "activity_lines": {"activity_5": 4.99784, "activity_10": 4.995778, "activity_20": 4.936676, "activity_30": 5.063012}, "trend_signal": 0, "fair_value": 5.381822, "relative_strength": -12.992598, "rate_of_change": -0.6727858165393692, "market_dynamics": 0.373532, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.619991, "high": 4.728349, "low": 4.482081, "close": 4.61014, "volume": 18746960}, "trend_line": 5.244363, "activity_lines": {"activity_5": 4.836354, "activity_10": 4.927971, "activity_20": 4.906608, "activity_30": 5.019383}, "trend_signal": 0, "fair_value": 5.377169, "relative_strength": -13.118747, "rate_of_change": -0.7950413060552513, "market_dynamics": 0.122211, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.61014, "high": 4.619991, "low": 4.373723, "close": 4.452528, "volume": 18804600}, "trend_line": 5.198062, "activity_lines": {"activity_5": 4.665155, "activity_10": 4.842294, "activity_20": 4.866739, "activity_30": 4.968297}, "trend_signal": 0, "fair_value": 5.371069, "relative_strength": -14.995328, "rate_of_change": -0.8828717615466303, "market_dynamics": -0.143449, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.403275, "high": 4.60029, "low": 4.225962, "close": 4.531334, "volume": 22315451}, "trend_line": 5.150134, "activity_lines": {"activity_5": 4.579447, "activity_10": 4.780848, "activity_20": 4.840382, "activity_30": 4.925282}, "trend_signal": 0, "fair_value": 5.365099, "relative_strength": -12.49984, "rate_of_change": -0.9220359433958223, "market_dynamics": -0.352801, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.541185, "high": 4.7382, "low": 4.501782, "close": 4.560886, "volume": 17566860}, "trend_line": 5.102536, "activity_lines": {"activity_5": 4.543812, "activity_10": 4.722715, "activity_20": 4.817188, "activity_30": 4.887266}, "trend_signal": 0, "fair_value": 5.359538, "relative_strength": -11.349455, "rate_of_change": -0.9242089623299257, "market_dynamics": -0.576052, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.61014, "high": 4.728349, "low": 4.33432, "close": 4.669244, "volume": 44128414}, "trend_line": 5.061168, "activity_lines": {"activity_5": 4.579931, "activity_10": 4.68704, "activity_20": 4.80167, "activity_30": 4.859312}, "trend_signal": 0, "fair_value": 5.355486, "relative_strength": -9.805907, "rate_of_change": -0.8107341133898792, "market_dynamics": -0.478452, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.669244, "high": 4.679095, "low": 4.314619, "close": 4.422976, "volume": 24188250}, "trend_line": 4.997846, "activity_lines": {"activity_5": 4.532647, "activity_10": 4.613088, "activity_20": 4.762717, "activity_30": 4.818138}, "trend_signal": 0, "fair_value": 5.350794, "relative_strength": -14.693084, "rate_of_change": -1.2511341255615367, "market_dynamics": -0.467481, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.403275, "high": 4.511633, "low": 4.265365, "close": 4.422976, "volume": 21227700}, "trend_line": 4.945324, "activity_lines": {"activity_5": 4.497841, "activity_10": 4.554219, "activity_20": 4.724301, "activity_30": 4.78105}, "trend_signal": 0, "fair_value": 5.345914, "relative_strength": -11.864224, "rate_of_change": -1.0508927245857462, "market_dynamics": -0.446897, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.432827, "high": 4.629841, "low": 4.383573, "close": 4.541185, "volume": 21735293}, "trend_line": 4.89576, "activity_lines": {"activity_5": 4.504409, "activity_10": 4.53353, "activity_20": 4.697961, "activity_30": 4.754976}, "trend_signal": 0, "fair_value": 5.343419, "relative_strength": -9.792243, "rate_of_change": -1.002239691474212, "market_dynamics": -0.407574, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.708648, "high": 4.708648, "low": 4.501782, "close": 4.590438, "volume": 27915539}, "trend_line": 4.844239, "activity_lines": {"activity_5": 4.526737, "activity_10": 4.532588, "activity_20": 4.677502, "activity_30": 4.735278}, "trend_signal": 0, "fair_value": 5.340613, "relative_strength": -7.319598, "rate_of_change": -1.0523595927904992, "market_dynamics": -0.517483, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.580588, "high": 4.629841, "low": 4.501782, "close": 4.521483, "volume": 20229301}, "trend_line": 4.794673, "activity_lines": {"activity_5": 4.52411, "activity_10": 4.528289, "activity_20": 4.652646, "activity_30": 4.714455}, "trend_signal": 0, "fair_value": 5.337554, "relative_strength": -9.131299, "rate_of_change": -1.0231947680533424, "market_dynamics": -0.552663, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.511633, "high": 4.551036, "low": 4.275216, "close": 4.324469, "volume": 17828700}, "trend_line": 4.748685, "activity_lines": {"activity_5": 4.465662, "activity_10": 4.490498, "activity_20": 4.611386, "activity_30": 4.684119}, "trend_signal": 0, "fair_value": 5.33367, "relative_strength": -12.141474, "rate_of_change": -0.9591477875550711, "market_dynamics": -0.689681, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.324469, "high": 4.541185, "low": 4.304767, "close": 4.501782, "volume": 18677374}, "trend_line": 4.70828, "activity_lines": {"activity_5": 4.472886, "activity_10": 4.49014, "activity_20": 4.591198, "activity_30": 4.66819}, "trend_signal": 0, "fair_value": 5.332487, "relative_strength": -7.94613, "rate_of_change": -0.8508671347962605, "market_dynamics": -0.701962, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.482081, "high": 4.551036, "low": 4.403275, "close": 4.403275, "volume": 18211034}, "trend_line": 4.701572, "activity_lines": {"activity_5": 4.442021, "activity_10": 4.470976, "activity_20": 4.563988, "activity_30": 4.648512}, "trend_signal": 0, "fair_value": 5.330297, "relative_strength": -7.299965, "rate_of_change": -0.1424724103069614, "market_dynamics": -0.774474, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.393425, "high": 4.47223, "low": 4.344171, "close": 4.393425, "volume": 13806500}, "trend_line": 4.714498, "activity_lines": {"activity_5": 4.417066, "activity_10": 4.452349, "activity_20": 4.53591, "activity_30": 4.628632}, "trend_signal": 0, "fair_value": 5.32698, "relative_strength": -5.208479, "rate_of_change": 0.2749293215120436, "market_dynamics": -0.682088, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.413125, "high": 4.482081, "low": 4.245663, "close": 4.452528, "volume": 11217157}, "trend_line": 4.707141, "activity_lines": {"activity_5": 4.424947, "activity_10": 4.447514, "activity_20": 4.51498, "activity_30": 4.611731}, "trend_signal": 0, "fair_value": 5.324667, "relative_strength": -4.895309, "rate_of_change": -0.15605054875407384, "market_dynamics": -0.40483, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.467453, "high": 4.974892, "low": 4.427654, "close": 4.964942, "volume": 30535135}, "trend_line": 4.721446, "activity_lines": {"activity_5": 4.608229, "activity_10": 4.539784, "activity_20": 4.545586, "activity_30": 4.628363}, "trend_signal": 0, "fair_value": 5.324951, "relative_strength": -5.771944, "rate_of_change": 0.3038999681547724, "market_dynamics": 0.15381, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.173888, "high": 5.432582, "low": 5.034591, "close": 5.352984, "volume": 18454199}, "trend_line": 4.746722, "activity_lines": {"activity_5": 4.87816, "activity_10": 4.692754, "activity_20": 4.614517, "activity_30": 4.669107}, "trend_signal": 0, "fair_value": 5.326784, "relative_strength": -5.761513, "rate_of_change": 0.5353444686225334, "market_dynamics": 0.662079, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.880322, "high": 5.880322, "low": 5.07439, "close": 5.114189, "volume": 49082854}, "trend_line": 4.757493, "activity_lines": {"activity_5": 5.011746, "activity_10": 4.785397, "activity_20": 4.660648, "activity_30": 4.692815}, "trend_signal": 0, "fair_value": 5.326647, "relative_strength": -6.390682, "rate_of_change": 0.22691448962041777, "market_dynamics": 1.151901, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.144039, "high": 5.442532, "low": 5.004742, "close": 5.243536, "volume": 39823922}, "trend_line": 4.764066, "activity_lines": {"activity_5": 5.141053, "activity_10": 4.89114, "activity_20": 4.719196, "activity_30": 4.724173}, "trend_signal": 0, "fair_value": 5.327403, "relative_strength": -5.144305, "rate_of_change": 0.13816100202353415, "market_dynamics": 1.531133, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.243537, "high": 5.800724, "low": 5.163938, "close": 5.721126, "volume": 63037515}, "trend_line": 4.787542, "activity_lines": {"activity_5": 5.372883, "activity_10": 5.071842, "activity_20": 4.822523, "activity_30": 4.785918}, "trend_signal": 0, "fair_value": 5.330657, "relative_strength": 2.395446, "rate_of_change": 0.49277235034108463, "market_dynamics": 1.537517, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.780824, "high": 6.338012, "low": 5.671377, "close": 5.760925, "volume": 152842067}, "trend_line": 4.806126, "activity_lines": {"activity_5": 5.533407, "activity_10": 5.23797, "activity_20": 4.924537, "activity_30": 4.848717}, "trend_signal": 1, "fair_value": 5.336356, "relative_strength": 4.098688, "rate_of_change": 0.38817414029996417, "market_dynamics": 1.621828, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.820624, "high": 6.148967, "low": 5.641528, "close": 5.949971, "volume": 66277922}, "trend_line": 4.837884, "activity_lines": {"activity_5": 5.70388, "activity_10": 5.412351, "activity_20": 5.039076, "activity_30": 4.922514}, "trend_signal": 1, "fair_value": 5.342391, "relative_strength": 2.091742, "rate_of_change": 0.6607816773842373, "market_dynamics": 1.616114, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.940021, "high": 6.049469, "low": 5.611679, "close": 5.611679, "volume": 46498577}, "trend_line": 4.877673, "activity_lines": {"activity_5": 5.721789, "activity_10": 5.498895, "activity_20": 5.114266, "activity_30": 4.972436}, "trend_signal": 1, "fair_value": 5.346946, "relative_strength": 0.08338, "rate_of_change": 0.8224463422438374, "market_dynamics": 1.506813, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.621628, "high": 5.880322, "low": 5.502231, "close": 5.750976, "volume": 35883184}, "trend_line": 4.912289, "activity_lines": {"activity_5": 5.752966, "activity_10": 5.588794, "activity_20": 5.197578, "activity_30": 5.028778}, "trend_signal": 1, "fair_value": 5.352268, "relative_strength": 4.744505, "rate_of_change": 0.7096826704045279, "market_dynamics": 1.353013, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.860423, "high": 6.099218, "low": 5.721126, "close": 5.979821, "volume": 46944230}, "trend_line": 4.94406, "activity_lines": {"activity_5": 5.826594, "activity_10": 5.695619, "activity_20": 5.297018, "activity_30": 5.097651}, "trend_signal": 1, "fair_value": 5.359934, "relative_strength": 7.174844, "rate_of_change": 0.6467656931422396, "market_dynamics": 1.273991, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.959921, "high": 6.338012, "low": 5.959921, "close": 6.248465, "volume": 43932103}, "trend_line": 4.977259, "activity_lines": {"activity_5": 5.972524, "activity_10": 5.823519, "activity_20": 5.415802, "activity_30": 5.181806}, "trend_signal": 1, "fair_value": 5.368884, "relative_strength": 9.611855, "rate_of_change": 0.6714926598787182, "market_dynamics": 1.228543, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.268364, "high": 6.49721, "low": 6.148966, "close": 6.407661, "volume": 45659232}, "trend_line": 5.012819, "activity_lines": {"activity_5": 6.139017, "activity_10": 5.957027, "activity_20": 5.541054, "activity_30": 5.27409}, "trend_signal": 1, "fair_value": 5.378228, "relative_strength": 12.939952, "rate_of_change": 0.7144494590295634, "market_dynamics": 1.302171, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.417611, "high": 6.546958, "low": 5.790775, "close": 6.00967, "volume": 43748499}, "trend_line": 5.041986, "activity_lines": {"activity_5": 6.142334, "activity_10": 5.998997, "activity_20": 5.618952, "activity_30": 5.338403}, "trend_signal": 1, "fair_value": 5.384458, "relative_strength": 7.122601, "rate_of_change": 0.5818482574375671, "market_dynamics": 1.283094, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.029569, "high": 6.029569, "low": 5.53208, "close": 5.760925, "volume": 36361970}, "trend_line": 5.064169, "activity_lines": {"activity_5": 6.036203, "activity_10": 5.979459, "activity_20": 5.666167, "activity_30": 5.384787}, "trend_signal": 1, "fair_value": 5.389031, "relative_strength": 2.148987, "rate_of_change": 0.4399655215226711, "market_dynamics": 1.051595, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.760925, "high": 5.830574, "low": 5.372884, "close": 5.392783, "volume": 27670500}, "trend_line": 5.088944, "activity_lines": {"activity_5": 5.806694, "activity_10": 5.883579, "activity_20": 5.672747, "activity_30": 5.405987}, "trend_signal": 1, "fair_value": 5.386362, "relative_strength": 1.649301, "rate_of_change": 0.4892214300115181, "market_dynamics": 0.616332, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.412683, "high": 5.492281, "low": 5.173888, "close": 5.263436, "volume": 24497231}, "trend_line": 5.110721, "activity_lines": {"activity_5": 5.573206, "activity_10": 5.770151, "activity_20": 5.66286, "activity_30": 5.417245}, "trend_signal": 1, "fair_value": 5.384053, "relative_strength": 1.064858, "rate_of_change": 0.42792768008451576, "market_dynamics": 0.069666, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.263436, "high": 5.671377, "low": 5.10424, "close": 5.611679, "volume": 20432567}, "trend_line": 5.149359, "activity_lines": {"activity_5": 5.521467, "activity_10": 5.729086, "activity_20": 5.681667, "activity_30": 5.449565}, "trend_signal": 1, "fair_value": 5.377092, "relative_strength": 5.753106, "rate_of_change": 0.7560185735045941, "market_dynamics": -0.313446, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.611678, "high": 5.790775, "low": 5.551979, "close": 5.661427, "volume": 21383145}, "trend_line": 5.187029, "activity_lines": {"activity_5": 5.539377, "activity_10": 5.703216, "activity_20": 5.699926, "activity_30": 5.482602}, "trend_signal": 1, "fair_value": 5.374894, "relative_strength": 6.67885, "rate_of_change": 0.731547363467964, "market_dynamics": -0.554661, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.701227, "high": 5.900222, "low": 5.691277, "close": 5.800725, "volume": 6677906}, "trend_line": 5.228357, "activity_lines": {"activity_5": 5.626935, "activity_10": 5.701769, "activity_20": 5.725461, "activity_30": 5.522195}, "trend_signal": 1, "fair_value": 5.373025, "relative_strength": 9.602841, "rate_of_change": 0.7967566790160616, "market_dynamics": -0.609162, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.820624, "high": 5.930072, "low": 5.741026, "close": 5.830574, "volume": 16940200}, "trend_line": 5.267068, "activity_lines": {"activity_5": 5.72179, "activity_10": 5.704845, "activity_20": 5.747138, "activity_30": 5.561048}, "trend_signal": 1, "fair_value": 5.369533, "relative_strength": 8.297047, "rate_of_change": 0.7404046816236949, "market_dynamics": -0.561996, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.830574, "high": 5.949971, "low": 5.731076, "close": 5.760925, "volume": 22838964}, "trend_line": 5.311666, "activity_lines": {"activity_5": 5.764242, "activity_10": 5.69797, "activity_20": 5.755619, "activity_30": 5.592909}, "trend_signal": 1, "fair_value": 5.367034, "relative_strength": 5.224833, "rate_of_change": 0.8467329451603757, "market_dynamics": -0.574754, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.810674, "high": 6.218615, "low": 5.671377, "close": 6.00967, "volume": 41862937}, "trend_line": 5.364556, "activity_lines": {"activity_5": 5.856443, "activity_10": 5.745187, "activity_20": 5.783999, "activity_30": 5.637942}, "trend_signal": 1, "fair_value": 5.369196, "relative_strength": 8.431515, "rate_of_change": 0.9957327889216029, "market_dynamics": -0.415553, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.979821, "high": 6.119118, "low": 5.860423, "close": 5.880322, "volume": 38779420}, "trend_line": 5.409194, "activity_lines": {"activity_5": 5.878996, "activity_10": 5.776121, "activity_20": 5.796934, "activity_30": 5.671217}, "trend_signal": 1, "fair_value": 5.371467, "relative_strength": 7.614094, "rate_of_change": 0.8320912299172559, "market_dynamics": -0.296766, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.910172, "high": 5.99972, "low": 5.780824, "close": 5.860423, "volume": 23566361}, "trend_line": 5.451527, "activity_lines": {"activity_5": 5.880322, "activity_10": 5.80579, "activity_20": 5.804325, "activity_30": 5.700329}, "trend_signal": 1, "fair_value": 5.372547, "relative_strength": 5.325237, "rate_of_change": 0.782611975092764, "market_dynamics": -0.26373, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.860423, "high": 6.039519, "low": 5.800724, "close": 6.01962, "volume": 26167600}, "trend_line": 5.501464, "activity_lines": {"activity_5": 5.930735, "activity_10": 5.862594, "activity_20": 5.823941, "activity_30": 5.73698}, "trend_signal": 1, "fair_value": 5.371018, "relative_strength": 6.460773, "rate_of_change": 0.9160185760797074, "market_dynamics": -0.188622, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.049469, "high": 6.178816, "low": 6.01962, "close": 6.119118, "volume": 26501292}, "trend_line": 5.561286, "activity_lines": {"activity_5": 6.00171, "activity_10": 5.926092, "activity_20": 5.851611, "activity_30": 5.776828}, "trend_signal": 1, "fair_value": 5.370439, "relative_strength": 9.772689, "rate_of_change": 1.087383285612695, "market_dynamics": -0.238552, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.079318, "high": 6.248465, "low": 5.860423, "close": 5.880322, "volume": 47566890}, "trend_line": 5.607237, "activity_lines": {"activity_5": 5.969207, "activity_10": 5.930614, "activity_20": 5.854832, "activity_30": 5.797411}, "trend_signal": 1, "fair_value": 5.368392, "relative_strength": 5.785638, "rate_of_change": 0.8262657234315882, "market_dynamics": -0.18868, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.880322, "high": 5.969871, "low": 5.661427, "close": 5.890272, "volume": 23828848}, "trend_line": 5.656804, "activity_lines": {"activity_5": 5.948644, "activity_10": 5.932061, "activity_20": 5.859333, "activity_30": 5.815672}, "trend_signal": 1, "fair_value": 5.368224, "relative_strength": 6.176765, "rate_of_change": 0.8839826103301963, "market_dynamics": -0.070272, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.750976, "high": 5.750976, "low": 4.825645, "close": 5.442532, "volume": 43286030}, "trend_line": 5.691774, "activity_lines": {"activity_5": 5.778171, "activity_10": 5.84794, "activity_20": 5.819866, "activity_30": 5.801848}, "trend_signal": 1, "fair_value": 5.366437, "relative_strength": 1.219917, "rate_of_change": 0.618193594828449, "market_dynamics": -0.172304, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.512181, "high": 5.920122, "low": 5.422632, "close": 5.721126, "volume": 27807277}, "trend_line": 5.734061, "activity_lines": {"activity_5": 5.728422, "activity_10": 5.820986, "activity_20": 5.8084, "activity_30": 5.803741}, "trend_signal": 0, "fair_value": 5.365435, "relative_strength": 4.781198, "rate_of_change": 0.7429493862546188, "market_dynamics": -0.255019, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.721126, "high": 6.039519, "low": 5.641527, "close": 5.969871, "volume": 31191615}, "trend_line": 5.767558, "activity_lines": {"activity_5": 5.781488, "activity_10": 5.841247, "activity_20": 5.821856, "activity_30": 5.818955}, "trend_signal": 1, "fair_value": 5.367342, "relative_strength": 8.370975, "rate_of_change": 0.584175857215341, "market_dynamics": -0.305428, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.979821, "high": 5.99972, "low": 5.53208, "close": 5.691277, "volume": 20158901}, "trend_line": 5.778835, "activity_lines": {"activity_5": 5.751639, "activity_10": 5.807056, "activity_20": 5.810106, "activity_30": 5.814034}, "trend_signal": 0, "fair_value": 5.367275, "relative_strength": 3.679557, "rate_of_change": 0.19552469173261472, "market_dynamics": -0.553877, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.711176, "high": 5.969871, "low": 5.691276, "close": 5.92705, "volume": 23092131}, "trend_line": 5.80593, "activity_lines": {"activity_5": 5.812984, "activity_10": 5.821522, "activity_20": 5.824221, "activity_30": 5.823596}, "trend_signal": 1, "fair_value": 5.37066, "relative_strength": 5.808483, "rate_of_change": 0.4688661295918657, "market_dynamics": -0.525136, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.937028, "high": 5.986919, "low": 5.787355, "close": 5.897115, "volume": 23901551}, "trend_line": 5.827716, "activity_lines": {"activity_5": 5.861898, "activity_10": 5.829695, "activity_20": 5.83588, "activity_30": 5.829479}, "trend_signal": 1, "fair_value": 5.375167, "relative_strength": 4.408755, "rate_of_change": 0.37523704212761155, "market_dynamics": -0.583104, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.887137, "high": 6.166526, "low": 5.887137, "close": 5.937027, "volume": 35597328}, "trend_line": 5.834913, "activity_lines": {"activity_5": 5.893811, "activity_10": 5.844458, "activity_20": 5.85069, "activity_30": 5.836531}, "trend_signal": 1, "fair_value": 5.382433, "relative_strength": 5.580567, "rate_of_change": 0.1234960660402903, "market_dynamics": -0.612006, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.927049, "high": 6.116635, "low": 5.917071, "close": 5.996897, "volume": 33104178}, "trend_line": 5.842779, "activity_lines": {"activity_5": 5.931288, "activity_10": 5.871608, "activity_20": 5.868611, "activity_30": 5.846982}, "trend_signal": 1, "fair_value": 5.390334, "relative_strength": 6.50179, "rate_of_change": 0.13480920795219958, "market_dynamics": -0.442918, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.956984, "high": 6.236374, "low": 5.937027, "close": 6.14657, "volume": 29248700}, "trend_line": 5.849332, "activity_lines": {"activity_5": 6.016853, "activity_10": 5.928194, "activity_20": 5.897294, "activity_30": 5.866581}, "trend_signal": 1, "fair_value": 5.396878, "relative_strength": 7.579839, "rate_of_change": 0.1121555342072711, "market_dynamics": -0.22697, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.166526, "high": 6.236374, "low": 5.996897, "close": 6.016853, "volume": 30825214}, "trend_line": 5.862838, "activity_lines": {"activity_5": 6.028827, "activity_10": 5.956354, "activity_20": 5.911076, "activity_30": 5.877389}, "trend_signal": 1, "fair_value": 5.401902, "relative_strength": 5.256556, "rate_of_change": 0.23089816067885313, "market_dynamics": -0.041449, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.066744, "high": 6.316199, "low": 5.737464, "close": 5.75742, "volume": 40200700}, "trend_line": 5.863053, "activity_lines": {"activity_5": 5.948336, "activity_10": 5.935043, "activity_20": 5.898458, "activity_30": 5.870588}, "trend_signal": 1, "fair_value": 5.405327, "relative_strength": 0.968687, "rate_of_change": 0.003667165969788935, "market_dynamics": -0.137674, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.717508, "high": 6.356112, "low": 5.687573, "close": 6.246352, "volume": 39940210}, "trend_line": 5.871937, "activity_lines": {"activity_5": 6.040136, "activity_10": 5.996903, "activity_20": 5.93261, "activity_30": 5.895317}, "trend_signal": 1, "fair_value": 5.410944, "relative_strength": 7.124463, "rate_of_change": 0.15152515251013618, "market_dynamics": 0.094673, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.286265, "high": 6.455894, "low": 6.206439, "close": 6.306221, "volume": 36880301}, "trend_line": 5.873862, "activity_lines": {"activity_5": 6.13127, "activity_10": 6.060099, "activity_20": 5.970485, "activity_30": 5.923335}, "trend_signal": 1, "fair_value": 5.417762, "relative_strength": 6.329035, "rate_of_change": 0.03278304927317773, "market_dynamics": 0.308255, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.286265, "high": 6.495807, "low": 6.286265, "close": 6.435937, "volume": 30385792}, "trend_line": 5.874805, "activity_lines": {"activity_5": 6.245021, "activity_10": 6.140764, "activity_20": 6.018117, "activity_30": 5.959598}, "trend_signal": 1, "fair_value": 5.42472, "relative_strength": 7.030015, "rate_of_change": 0.016054173557369246, "market_dynamics": 0.562442, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.386047, "high": 6.555676, "low": 6.266309, "close": 6.455894, "volume": 36595046}, "trend_line": 5.889679, "activity_lines": {"activity_5": 6.346134, "activity_10": 6.211519, "activity_20": 6.065619, "activity_30": 5.997088}, "trend_signal": 1, "fair_value": 5.430486, "relative_strength": 6.214056, "rate_of_change": 0.25318287160169284, "market_dynamics": 1.078201, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.455894, "high": 6.635502, "low": 6.425959, "close": 6.53572, "volume": 32575010}, "trend_line": 5.915505, "activity_lines": {"activity_5": 6.444585, "activity_10": 6.287172, "activity_20": 6.117984, "activity_30": 6.038768}, "trend_signal": 1, "fair_value": 5.437205, "relative_strength": 5.416506, "rate_of_change": 0.43849588407109213, "market_dynamics": 1.242854, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53572, "high": 6.705349, "low": 6.336155, "close": 6.47585, "volume": 39915755}, "trend_line": 5.951608, "activity_lines": {"activity_5": 6.471194, "activity_10": 6.340328, "activity_20": 6.16143, "activity_30": 6.074919}, "trend_signal": 1, "fair_value": 5.443979, "relative_strength": 5.139649, "rate_of_change": 0.6103113766280421, "market_dynamics": 1.305035, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.485828, "high": 6.685392, "low": 6.386047, "close": 6.655458, "volume": 27484514}, "trend_line": 5.998008, "activity_lines": {"activity_5": 6.542372, "activity_10": 6.416344, "activity_20": 6.21981, "activity_30": 6.120329}, "trend_signal": 1, "fair_value": 5.452784, "relative_strength": 5.554672, "rate_of_change": 0.7796212384955348, "market_dynamics": 1.295809, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.685392, "high": 6.725305, "low": 6.435937, "close": 6.435937, "volume": 34527314}, "trend_line": 6.025484, "activity_lines": {"activity_5": 6.517093, "activity_10": 6.440473, "activity_20": 6.254729, "activity_30": 6.148582}, "trend_signal": 1, "fair_value": 5.457732, "relative_strength": 0.181456, "rate_of_change": 0.45808541769200806, "market_dynamics": 1.145856, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.465872, "high": 6.725305, "low": 6.406003, "close": 6.64548, "volume": 50817195}, "trend_line": 6.058285, "activity_lines": {"activity_5": 6.561663, "activity_10": 6.497439, "activity_20": 6.306959, "activity_30": 6.188582}, "trend_signal": 1, "fair_value": 5.464023, "relative_strength": -0.289422, "rate_of_change": 0.5443712073586136, "market_dynamics": 1.180561, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.675414, "high": 6.954804, "low": 6.196461, "close": 6.515763, "volume": 59144444}, "trend_line": 6.08212, "activity_lines": {"activity_5": 6.550354, "activity_10": 6.519392, "activity_20": 6.343238, "activity_30": 6.218097}, "trend_signal": 1, "fair_value": 5.47099, "relative_strength": -3.163178, "rate_of_change": 0.39342817315461476, "market_dynamics": 1.110727, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.465872, "high": 6.64548, "low": 6.326178, "close": 6.53572, "volume": 46557664}, "trend_line": 6.105625, "activity_lines": {"activity_5": 6.547028, "activity_10": 6.531184, "activity_20": 6.376308, "activity_30": 6.247361}, "trend_signal": 1, "fair_value": 5.476766, "relative_strength": -1.841868, "rate_of_change": 0.38646064201298413, "market_dynamics": 1.063204, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.555676, "high": 6.914891, "low": 6.495807, "close": 6.845044, "volume": 52160653}, "trend_line": 6.141762, "activity_lines": {"activity_5": 6.642819, "activity_10": 6.593956, "activity_20": 6.434957, "activity_30": 6.295066}, "trend_signal": 1, "fair_value": 5.48465, "relative_strength": 1.101042, "rate_of_change": 0.5918640597809411, "market_dynamics": 1.177163, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.845044, "high": 7.314019, "low": 6.665436, "close": 6.675415, "volume": 72540831}, "trend_line": 6.163954, "activity_lines": {"activity_5": 6.669428, "activity_10": 6.61609, "activity_20": 6.473285, "activity_30": 6.329495}, "trend_signal": 1, "fair_value": 5.490819, "relative_strength": -0.232973, "rate_of_change": 0.36132953377223725, "market_dynamics": 1.097225, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75524, "high": 7.224215, "low": 6.286265, "close": 7.004695, "volume": 80770601}, "trend_line": 6.201433, "activity_lines": {"activity_5": 6.789831, "activity_10": 6.693738, "activity_20": 6.538285, "activity_30": 6.383736}, "trend_signal": 1, "fair_value": 5.499287, "relative_strength": 4.215299, "rate_of_change": 0.60803503725043, "market_dynamics": 1.238649, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.064564, "high": 7.673234, "low": 6.75524, "close": 6.994717, "volume": 39369001}, "trend_line": 6.239242, "activity_lines": {"activity_5": 6.882961, "activity_10": 6.759594, "activity_20": 6.597204, "activity_30": 6.434916}, "trend_signal": 1, "fair_value": 5.508131, "relative_strength": 2.380524, "rate_of_change": 0.6096816655118293, "market_dynamics": 1.3051, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.134411, "high": 7.36391, "low": 7.03463, "close": 7.134411, "volume": 35344913}, "trend_line": 6.276402, "activity_lines": {"activity_5": 6.990725, "activity_10": 6.842504, "activity_20": 6.664201, "activity_30": 6.492669}, "trend_signal": 1, "fair_value": 5.520132, "relative_strength": 3.769605, "rate_of_change": 0.5955851688394213, "market_dynamics": 1.255312, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.954804, "high": 7.443736, "low": 6.845044, "close": 7.004695, "volume": 61626801}, "trend_line": 6.305921, "activity_lines": {"activity_5": 7.015338, "activity_10": 6.889855, "activity_20": 6.713142, "activity_30": 6.539655}, "trend_signal": 1, "fair_value": 5.532432, "relative_strength": 3.159024, "rate_of_change": 0.4703172295209839, "market_dynamics": 1.278877, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.044608, "high": 7.413801, "low": 6.944826, "close": 7.343954, "volume": 41081575}, "trend_line": 6.354709, "activity_lines": {"activity_5": 7.142394, "activity_10": 6.99254, "activity_20": 6.789594, "activity_30": 6.606625}, "trend_signal": 1, "fair_value": 5.548163, "relative_strength": 4.985402, "rate_of_change": 0.7736855567965417, "market_dynamics": 1.128604, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.333975, "high": 7.383866, "low": 6.775196, "close": 6.835065, "volume": 46430154}, "trend_line": 6.386202, "activity_lines": {"activity_5": 7.055251, "activity_10": 6.98619, "activity_20": 6.811878, "activity_30": 6.637616}, "trend_signal": 1, "fair_value": 5.559375, "relative_strength": -2.365735, "rate_of_change": 0.49558524237695567, "market_dynamics": 0.911773, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.884956, "high": 7.234194, "low": 6.884956, "close": 7.14439, "volume": 34372109}, "trend_line": 6.442931, "activity_lines": {"activity_5": 7.082525, "activity_10": 7.032634, "activity_20": 6.859726, "activity_30": 6.686531}, "trend_signal": 1, "fair_value": 5.572382, "relative_strength": 0.891175, "rate_of_change": 0.8883057566923159, "market_dynamics": 0.797001, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.174324, "high": 7.353932, "low": 7.104477, "close": 7.264128, "volume": 28878577}, "trend_line": 6.494364, "activity_lines": {"activity_5": 7.139733, "activity_10": 7.089419, "activity_20": 6.912373, "activity_30": 6.739512}, "trend_signal": 1, "fair_value": 5.586974, "relative_strength": 2.612686, "rate_of_change": 0.7982857491411951, "market_dynamics": 0.644841, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.284085, "high": 7.284085, "low": 6.555676, "close": 6.565654, "volume": 35380411}, "trend_line": 6.514224, "activity_lines": {"activity_5": 6.955469, "activity_10": 7.005965, "activity_20": 6.893652, "activity_30": 6.744111}, "trend_signal": 1, "fair_value": 5.595768, "relative_strength": -3.440359, "rate_of_change": 0.3058036167975732, "market_dynamics": 0.086848, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.655458, "high": 6.884956, "low": 6.595589, "close": 6.884956, "volume": 27666968}, "trend_line": 6.554013, "activity_lines": {"activity_5": 6.906908, "activity_10": 6.985645, "activity_20": 6.904105, "activity_30": 6.768029}, "trend_signal": 1, "fair_value": 5.605856, "relative_strength": -0.113516, "rate_of_change": 0.6108018391753299, "market_dynamics": -0.221735, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.904913, "high": 6.984739, "low": 6.645479, "close": 6.805131, "volume": 29274600}, "trend_line": 6.583282, "activity_lines": {"activity_5": 6.862339, "activity_10": 6.947003, "activity_20": 6.904818, "activity_30": 6.78423}, "trend_signal": 1, "fair_value": 5.615243, "relative_strength": -1.532922, "rate_of_change": 0.44658135404979094, "market_dynamics": -0.637467, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.815109, "high": 6.855022, "low": 6.346134, "close": 6.356112, "volume": 30991200}, "trend_line": 6.598582, "activity_lines": {"activity_5": 6.670093, "activity_10": 6.830348, "activity_20": 6.861104, "activity_30": 6.769574}, "trend_signal": 1, "fair_value": 5.621124, "relative_strength": -7.455519, "rate_of_change": 0.23240687547640762, "market_dynamics": -1.147253, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.386047, "high": 6.635502, "low": 6.206439, "close": 6.635502, "volume": 27534100}, "trend_line": 6.621865, "activity_lines": {"activity_5": 6.623528, "activity_10": 6.776103, "activity_20": 6.844854, "activity_30": 6.771956}, "trend_signal": 1, "fair_value": 5.627854, "relative_strength": -3.332121, "rate_of_change": 0.3528485362461098, "market_dynamics": -1.175343, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.64548, "high": 7.094499, "low": 6.505785, "close": 6.835065, "volume": 48760202}, "trend_line": 6.649804, "activity_lines": {"activity_5": 6.685392, "activity_10": 6.767214, "activity_20": 6.846849, "activity_30": 6.785711}, "trend_signal": 1, "fair_value": 5.6358, "relative_strength": -2.296592, "rate_of_change": 0.42192041063959984, "market_dynamics": -1.079932, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.835065, "high": 6.874978, "low": 6.665436, "close": 6.785175, "volume": 21561904}, "trend_line": 6.67109, "activity_lines": {"activity_5": 6.712666, "activity_10": 6.752337, "activity_20": 6.843238, "activity_30": 6.794445}, "trend_signal": 1, "fair_value": 5.643238, "relative_strength": -3.167906, "rate_of_change": 0.320099660080219, "market_dynamics": -1.115423, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.884956, "high": 6.884956, "low": 6.605567, "close": 6.845044, "volume": 36365600}, "trend_line": 6.698697, "activity_lines": {"activity_5": 6.766549, "activity_10": 6.758506, "activity_20": 6.843666, "activity_30": 6.805667}, "trend_signal": 1, "fair_value": 5.652504, "relative_strength": -5.907366, "rate_of_change": 0.4138304235139942, "market_dynamics": -0.944865, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.825088, "high": 6.874978, "low": 6.605567, "close": 6.64548, "volume": 35451700}, "trend_line": 6.728299, "activity_lines": {"activity_5": 6.751249, "activity_10": 6.728208, "activity_20": 6.824137, "activity_30": 6.802234}, "trend_signal": 0, "fair_value": 5.660114, "relative_strength": -8.127303, "rate_of_change": 0.44190683650864765, "market_dynamics": -0.874899, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.64548, "high": 7.03463, "low": 6.615545, "close": 6.984738, "volume": 32197404}, "trend_line": 6.752912, "activity_lines": {"activity_5": 6.829744, "activity_10": 6.768665, "activity_20": 6.836301, "activity_30": 6.818779}, "trend_signal": 1, "fair_value": 5.669334, "relative_strength": -4.182537, "rate_of_change": 0.36581311264556526, "market_dynamics": -0.838715, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.97476, "high": 7.074542, "low": 6.785175, "close": 7.044608, "volume": 39048401}, "trend_line": 6.777525, "activity_lines": {"activity_5": 6.904913, "activity_10": 6.825087, "activity_20": 6.852028, "activity_30": 6.837598}, "trend_signal": 1, "fair_value": 5.679126, "relative_strength": -2.855521, "rate_of_change": 0.3644797977524296, "market_dynamics": -0.619031, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.004695, "high": 7.154368, "low": 6.865, "close": 7.08452, "volume": 42303944}, "trend_line": 6.799144, "activity_lines": {"activity_5": 6.979417, "activity_10": 6.880058, "activity_20": 6.870607, "activity_30": 6.857404}, "trend_signal": 1, "fair_value": 5.688483, "relative_strength": -1.022691, "rate_of_change": 0.31898074887219563, "market_dynamics": -0.329659, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.124433, "high": 7.314019, "low": 7.064564, "close": 7.14439, "volume": 33520112}, "trend_line": 6.822094, "activity_lines": {"activity_5": 7.053921, "activity_10": 6.942286, "activity_20": 6.892939, "activity_30": 6.879678}, "trend_signal": 1, "fair_value": 5.697532, "relative_strength": -0.62075, "rate_of_change": 0.3375424906429369, "market_dynamics": -0.03986, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.174324, "high": 7.403823, "low": 7.124433, "close": 7.333975, "volume": 25842945}, "trend_line": 6.848702, "activity_lines": {"activity_5": 7.171663, "activity_10": 7.032815, "activity_20": 6.932662, "activity_30": 6.912702}, "trend_signal": 1, "fair_value": 5.70698, "relative_strength": 0.054373, "rate_of_change": 0.3900268744464736, "market_dynamics": 0.167495, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.244172, "high": 7.294063, "low": 6.825088, "close": 7.164346, "volume": 40842087}, "trend_line": 6.871652, "activity_lines": {"activity_5": 7.186963, "activity_10": 7.074724, "activity_20": 6.954614, "activity_30": 6.933066}, "trend_signal": 1, "fair_value": 5.716535, "relative_strength": -1.306787, "rate_of_change": 0.33509999413027175, "market_dynamics": 0.475888, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.104477, "high": 7.294063, "low": 6.994717, "close": 7.154368, "volume": 31073646}, "trend_line": 6.888283, "activity_lines": {"activity_5": 7.186963, "activity_10": 7.105203, "activity_20": 6.975473, "activity_30": 6.951306}, "trend_signal": 1, "fair_value": 5.724894, "relative_strength": -0.762479, "rate_of_change": 0.24202331549968312, "market_dynamics": 0.48596, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.114455, "high": 7.234193, "low": 6.53572, "close": 6.555676, "volume": 34945212}, "trend_line": 6.892274, "activity_lines": {"activity_5": 6.980082, "activity_10": 7.021023, "activity_20": 6.938601, "activity_30": 6.929848}, "trend_signal": 1, "fair_value": 5.729793, "relative_strength": -5.779877, "rate_of_change": 0.05793896679330959, "market_dynamics": 0.321358, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.465872, "high": 6.635502, "low": 5.986919, "close": 6.595589, "volume": 40396872}, "trend_line": 6.890611, "activity_lines": {"activity_5": 6.821761, "activity_10": 6.948273, "activity_20": 6.909284, "activity_30": 6.910707}, "trend_signal": 0, "fair_value": 5.736832, "relative_strength": -4.016835, "rate_of_change": -0.024128466163703708, "market_dynamics": 0.184138, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.545698, "high": 6.855022, "low": 6.246352, "close": 6.286265, "volume": 35669742}, "trend_line": 6.882961, "activity_lines": {"activity_5": 6.596919, "activity_10": 6.823817, "activity_20": 6.851648, "activity_30": 6.871717}, "trend_signal": 0, "fair_value": 5.74214, "relative_strength": -7.589338, "rate_of_change": -0.11102063372899638, "market_dynamics": -0.342546, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.226395, "high": 6.934847, "low": 6.186482, "close": 6.865, "volume": 29845300}, "trend_line": 6.893937, "activity_lines": {"activity_5": 6.634836, "activity_10": 6.811118, "activity_20": 6.853216, "activity_30": 6.870558}, "trend_signal": 0, "fair_value": 5.750404, "relative_strength": -1.725061, "rate_of_change": 0.15946625296874875, "market_dynamics": -0.59728, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.865, "high": 6.865, "low": 6.605567, "close": 6.705348, "volume": 30426499}, "trend_line": 6.88928, "activity_lines": {"activity_5": 6.639493, "activity_10": 6.771568, "activity_20": 6.84148, "activity_30": 6.858391}, "trend_signal": 0, "fair_value": 5.759466, "relative_strength": -5.528707, "rate_of_change": -0.06755211136974287, "market_dynamics": -0.69573, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.685392, "high": 6.805131, "low": 6.386047, "close": 6.53572, "volume": 35483812}, "trend_line": 6.884624, "activity_lines": {"activity_5": 6.617541, "activity_10": 6.707345, "activity_20": 6.812923, "activity_30": 6.835581}, "trend_signal": 0, "fair_value": 5.767691, "relative_strength": -8.416431, "rate_of_change": -0.06758325978913123, "market_dynamics": -0.889233, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.53572, "high": 7.004695, "low": 6.455894, "close": 6.934847, "volume": 30998002}, "trend_line": 6.882296, "activity_lines": {"activity_5": 6.729962, "activity_10": 6.725668, "activity_20": 6.824042, "activity_30": 6.838821}, "trend_signal": 0, "fair_value": 5.778601, "relative_strength": -3.452845, "rate_of_change": -0.03381448282432623, "market_dynamics": -0.694166, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.97476, "high": 7.044608, "low": 6.785175, "close": 7.014673, "volume": 26219800}, "trend_line": 6.882961, "activity_lines": {"activity_5": 6.846374, "activity_10": 6.762315, "activity_20": 6.842145, "activity_30": 6.847361}, "trend_signal": 0, "fair_value": 5.791405, "relative_strength": -3.864566, "rate_of_change": 0.009662473104901237, "market_dynamics": -0.684069, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.054586, "high": 7.29, "low": 6.58, "close": 6.65, "volume": 41341335}, "trend_line": 6.866814, "activity_lines": {"activity_5": 6.792668, "activity_10": 6.738464, "activity_20": 6.822382, "activity_30": 6.832331}, "trend_signal": 0, "fair_value": 5.800929, "relative_strength": -7.712059, "rate_of_change": -0.23459380345174316, "market_dynamics": -0.593813, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.26, "close": 6.5, "volume": 35978836}, "trend_line": 6.849991, "activity_lines": {"activity_5": 6.703296, "activity_10": 6.696691, "activity_20": 6.788264, "activity_30": 6.808666}, "trend_signal": 0, "fair_value": 5.8088, "relative_strength": -9.129167, "rate_of_change": -0.24498988905188912, "market_dynamics": -0.595483, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.66, "low": 5.88, "close": 5.98, "volume": 32041664}, "trend_line": 6.804526, "activity_lines": {"activity_5": 6.45428, "activity_10": 6.572271, "activity_20": 6.706217, "activity_30": 6.752538}, "trend_signal": 0, "fair_value": 5.813338, "relative_strength": -15.203553, "rate_of_change": -0.6637234997827017, "market_dynamics": -0.844995, "expectation": {"probability": 59.9889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/012adf12-a90c-450d-b41e-1869520a0215/", "share_image": "https://sharemaestro.com/terminal/012adf12-a90c-450d-b41e-1869520a0215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}