{"ticker": {"uuid": "012d00d5-d930-49ca-a68a-bd968fbb2396", "symbol": "TEI", "name": "Templeton Emerging Markets Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TEI rose 6.52%, moving from 6.38 to 6.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.69 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 59.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.73, "close": 6.8, "volume": 455118}, "trend_line": 6.404514, "activity_lines": {"activity_5": 6.733465, "activity_10": 6.597387, "activity_20": 6.45948, "activity_30": 6.430599}, "trend_signal": 1, "fair_value": 4.863775, "relative_strength": 2.688306, "rate_of_change": 0.3799367205760625, "market_dynamics": 0.654285, "expectation": {"probability": 59.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.715073, "high": 3.76475, "low": 3.672124, "close": 3.715073, "volume": 720813}, "trend_line": 3.614102, "activity_lines": {"activity_5": 3.703099, "activity_10": 3.67253, "activity_20": 3.602744, "activity_30": 3.593118}, "trend_signal": 0, "fair_value": 3.927717, "relative_strength": -5.590069, "rate_of_change": 0.026708093271854423, "market_dynamics": 0.828551, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.715073, "high": 3.758021, "low": 3.543277, "close": 3.564752, "volume": 1007373}, "trend_line": 3.612518, "activity_lines": {"activity_5": 3.662049, "activity_10": 3.660311, "activity_20": 3.604184, "activity_30": 3.589934}, "trend_signal": 0, "fair_value": 3.924437, "relative_strength": -7.239054, "rate_of_change": -0.04382831475148758, "market_dynamics": 0.827117, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.579068, "high": 3.678566, "low": 3.557594, "close": 3.636333, "volume": 861961}, "trend_line": 3.608173, "activity_lines": {"activity_5": 3.650759, "activity_10": 3.659053, "activity_20": 3.611336, "activity_30": 3.591471}, "trend_signal": 0, "fair_value": 3.921665, "relative_strength": -5.035425, "rate_of_change": -0.12027621730882074, "market_dynamics": 0.718396, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.636333, "high": 3.672124, "low": 3.488268, "close": 3.549719, "volume": 960140}, "trend_line": 3.597216, "activity_lines": {"activity_5": 3.608416, "activity_10": 3.639714, "activity_20": 3.608991, "activity_30": 3.587699}, "trend_signal": 0, "fair_value": 3.918372, "relative_strength": -5.35455, "rate_of_change": -0.3036716920169815, "market_dynamics": 0.5561, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.564178, "high": 3.672622, "low": 3.513571, "close": 3.665392, "volume": 562806}, "trend_line": 3.58831, "activity_lines": {"activity_5": 3.618627, "activity_10": 3.642054, "activity_20": 3.617418, "activity_30": 3.592098}, "trend_signal": 1, "fair_value": 3.915855, "relative_strength": -3.018496, "rate_of_change": -0.24758035102701867, "market_dynamics": 0.43658, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.687081, "high": 3.723229, "low": 3.629244, "close": 3.665392, "volume": 558334}, "trend_line": 3.582337, "activity_lines": {"activity_5": 3.631674, "activity_10": 3.644173, "activity_20": 3.624787, "activity_30": 3.597071}, "trend_signal": 1, "fair_value": 3.91378, "relative_strength": -5.386311, "rate_of_change": -0.16645719015358224, "market_dynamics": 0.372834, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.658163, "high": 3.658163, "low": 3.564178, "close": 3.578637, "volume": 525952}, "trend_line": 3.572569, "activity_lines": {"activity_5": 3.619113, "activity_10": 3.630814, "activity_20": 3.623362, "activity_30": 3.596832}, "trend_signal": 1, "fair_value": 3.911114, "relative_strength": -6.384757, "rate_of_change": -0.27267116410320347, "market_dynamics": 0.110829, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.564178, "high": 3.636474, "low": 3.560564, "close": 3.583915, "volume": 620058}, "trend_line": 3.567925, "activity_lines": {"activity_5": 3.607387, "activity_10": 3.619772, "activity_20": 3.622405, "activity_30": 3.597564}, "trend_signal": 1, "fair_value": 3.90838, "relative_strength": -6.053888, "rate_of_change": -0.12999049143628336, "market_dynamics": -0.122783, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.576616, "high": 3.613112, "low": 3.418077, "close": 3.430632, "volume": 1529880}, "trend_line": 3.562498, "activity_lines": {"activity_5": 3.54806, "activity_10": 3.581218, "activity_20": 3.606559, "activity_30": 3.588707}, "trend_signal": 0, "fair_value": 3.905176, "relative_strength": -7.261498, "rate_of_change": -0.15210521521611656, "market_dynamics": -0.416516, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.423332, "high": 3.430632, "low": 3.299246, "close": 3.364939, "volume": 1715378}, "trend_line": 3.556247, "activity_lines": {"activity_5": 3.474776, "activity_10": 3.536702, "activity_20": 3.585161, "activity_30": 3.575961}, "trend_signal": 0, "fair_value": 3.901483, "relative_strength": -8.338247, "rate_of_change": -0.1754667651743307, "market_dynamics": -0.689221, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.372238, "high": 3.379537, "low": 3.226253, "close": 3.277348, "volume": 888726}, "trend_line": 3.543661, "activity_lines": {"activity_5": 3.392324, "activity_10": 3.482497, "activity_20": 3.5557, "activity_30": 3.557967}, "trend_signal": 0, "fair_value": 3.897228, "relative_strength": -11.03635, "rate_of_change": -0.353912425093076, "market_dynamics": -0.867406, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.270049, "high": 3.394135, "low": 3.226253, "close": 3.376836, "volume": 693851}, "trend_line": 3.545129, "activity_lines": {"activity_5": 3.368905, "activity_10": 3.454339, "activity_20": 3.536177, "activity_30": 3.547204}, "trend_signal": 0, "fair_value": 3.893805, "relative_strength": -8.657934, "rate_of_change": 0.04142608449284581, "market_dynamics": -1.001926, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.376836, "high": 3.391582, "low": 3.222003, "close": 3.236749, "volume": 1097263}, "trend_line": 3.540546, "activity_lines": {"activity_5": 3.312243, "activity_10": 3.404127, "activity_20": 3.503669, "activity_30": 3.527309}, "trend_signal": 0, "fair_value": 3.889518, "relative_strength": -10.17786, "rate_of_change": -0.1292759727502222, "market_dynamics": -1.08663, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.207257, "high": 3.273614, "low": 3.207257, "close": 3.273614, "volume": 1010388}, "trend_line": 3.533053, "activity_lines": {"activity_5": 3.291014, "activity_10": 3.367883, "activity_20": 3.475964, "activity_30": 3.510088}, "trend_signal": 0, "fair_value": 3.885536, "relative_strength": -6.85358, "rate_of_change": -0.2116340248085959, "market_dynamics": -1.154105, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.266241, "high": 3.568534, "low": 3.262555, "close": 3.502177, "volume": 1016932}, "trend_line": 3.535018, "activity_lines": {"activity_5": 3.356441, "activity_10": 3.378216, "activity_20": 3.471511, "activity_30": 3.508096}, "trend_signal": 0, "fair_value": 3.882469, "relative_strength": -5.783677, "rate_of_change": 0.055617620228164494, "market_dynamics": -0.93772, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.494804, "high": 3.612699, "low": 3.472685, "close": 3.480058, "volume": 796653}, "trend_line": 3.532566, "activity_lines": {"activity_5": 3.405345, "activity_10": 3.387495, "activity_20": 3.46567, "activity_30": 3.50455}, "trend_signal": 0, "fair_value": 3.879246, "relative_strength": -7.585914, "rate_of_change": -0.06936315458648015, "market_dynamics": -0.737457, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.472685, "high": 3.652853, "low": 3.43582, "close": 3.623095, "volume": 1140978}, "trend_line": 3.534285, "activity_lines": {"activity_5": 3.488414, "activity_10": 3.42615, "activity_20": 3.474413, "activity_30": 3.51039}, "trend_signal": 0, "fair_value": 3.875902, "relative_strength": -5.861818, "rate_of_change": 0.04866151120743465, "market_dynamics": -0.362115, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.623095, "high": 3.690051, "low": 3.61067, "close": 3.682612, "volume": 550738}, "trend_line": 3.539612, "activity_lines": {"activity_5": 3.574905, "activity_10": 3.474818, "activity_20": 3.488967, "activity_30": 3.51996}, "trend_signal": 0, "fair_value": 3.872974, "relative_strength": -5.185373, "rate_of_change": 0.1507235551179336, "market_dynamics": 0.005751, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.675172, "high": 3.783046, "low": 3.630534, "close": 3.742129, "volume": 826889}, "trend_line": 3.545066, "activity_lines": {"activity_5": 3.651511, "activity_10": 3.532513, "activity_20": 3.508813, "activity_30": 3.533025}, "trend_signal": 0, "fair_value": 3.869667, "relative_strength": -4.380874, "rate_of_change": 0.15408468498806785, "market_dynamics": 0.268886, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.727249, "high": 3.831404, "low": 3.645414, "close": 3.779327, "volume": 1205635}, "trend_line": 3.556922, "activity_lines": {"activity_5": 3.709282, "activity_10": 3.591308, "activity_20": 3.532286, "activity_30": 3.548139}, "trend_signal": 0, "fair_value": 3.866736, "relative_strength": -3.596536, "rate_of_change": 0.3344366508268199, "market_dynamics": 0.620715, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.794206, "high": 3.9058, "low": 3.742129, "close": 3.850896, "volume": 911979}, "trend_line": 3.572804, "activity_lines": {"activity_5": 3.772433, "activity_10": 3.655581, "activity_20": 3.562234, "activity_30": 3.567105}, "trend_signal": 0, "fair_value": 3.864017, "relative_strength": -3.942, "rate_of_change": 0.44650965075984095, "market_dynamics": 0.769033, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.865909, "high": 3.888429, "low": 3.783336, "close": 3.820869, "volume": 952806}, "trend_line": 3.585107, "activity_lines": {"activity_5": 3.800852, "activity_10": 3.703967, "activity_20": 3.588676, "activity_30": 3.583109}, "trend_signal": 0, "fair_value": 3.861593, "relative_strength": -5.374869, "rate_of_change": 0.3443513833952193, "market_dynamics": 0.902405, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.835883, "high": 3.894059, "low": 3.800001, "close": 3.828376, "volume": 981743}, "trend_line": 3.595785, "activity_lines": {"activity_5": 3.818588, "activity_10": 3.745644, "activity_20": 3.614614, "activity_30": 3.598804}, "trend_signal": 1, "fair_value": 3.859112, "relative_strength": -5.14955, "rate_of_change": 0.29784327218127565, "market_dynamics": 0.973094, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.805856, "high": 3.847142, "low": 3.77583, "close": 3.828376, "volume": 625785}, "trend_line": 3.603886, "activity_lines": {"activity_5": 3.826607, "activity_10": 3.776564, "activity_20": 3.639637, "activity_30": 3.61381}, "trend_signal": 1, "fair_value": 3.85684, "relative_strength": -3.373899, "rate_of_change": 0.22529155664202277, "market_dynamics": 0.874537, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.843389, "high": 3.940975, "low": 3.798349, "close": 3.940975, "volume": 647719}, "trend_line": 3.613477, "activity_lines": {"activity_5": 3.866409, "activity_10": 3.81787, "activity_20": 3.674056, "activity_30": 3.635558}, "trend_signal": 1, "fair_value": 3.855128, "relative_strength": -2.06422, "rate_of_change": 0.2661293947699762, "market_dynamics": 0.8295, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.940975, "high": 3.962895, "low": 3.795912, "close": 3.848949, "volume": 547775}, "trend_line": 3.619054, "activity_lines": {"activity_5": 3.86476, "activity_10": 3.834466, "activity_20": 3.698399, "activity_30": 3.650749}, "trend_signal": 1, "fair_value": 3.852896, "relative_strength": -5.065383, "rate_of_change": 0.15433888191346354, "market_dynamics": 0.747671, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.871679, "high": 3.924716, "low": 3.833796, "close": 3.886832, "volume": 727798}, "trend_line": 3.62684, "activity_lines": {"activity_5": 3.875867, "activity_10": 3.851242, "activity_20": 3.725476, "activity_30": 3.668025}, "trend_signal": 1, "fair_value": 3.851083, "relative_strength": -4.70322, "rate_of_change": 0.21513909436001363, "market_dynamics": 0.710864, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.871679, "high": 3.955022, "low": 3.856526, "close": 3.924716, "volume": 750424}, "trend_line": 3.637543, "activity_lines": {"activity_5": 3.895205, "activity_10": 3.870112, "activity_20": 3.754693, "activity_30": 3.687243}, "trend_signal": 1, "fair_value": 3.849407, "relative_strength": -4.791108, "rate_of_change": 0.29510538099281763, "market_dynamics": 0.802225, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.924716, "high": 3.992906, "low": 3.86433, "close": 3.985329, "volume": 795343}, "trend_line": 3.645065, "activity_lines": {"activity_5": 3.928325, "activity_10": 3.8956, "activity_20": 3.78806, "activity_30": 3.709681}, "trend_signal": 1, "fair_value": 3.847491, "relative_strength": -4.270676, "rate_of_change": 0.20678793350347338, "market_dynamics": 0.921137, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.985329, "high": 4.083826, "low": 3.977753, "close": 3.991012, "volume": 655563}, "trend_line": 3.654502, "activity_lines": {"activity_5": 3.952876, "activity_10": 3.917699, "activity_20": 3.819327, "activity_30": 3.732}, "trend_signal": 1, "fair_value": 3.845963, "relative_strength": -3.521168, "rate_of_change": 0.2588979894734304, "market_dynamics": 1.090754, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.97572, "high": 4.019836, "low": 3.967922, "close": 3.991012, "volume": 451418}, "trend_line": 3.6637, "activity_lines": {"activity_5": 3.974091, "activity_10": 3.93595, "activity_20": 3.847613, "activity_30": 3.753711}, "trend_signal": 1, "fair_value": 3.84528, "relative_strength": -4.808073, "rate_of_change": 0.25168955989078784, "market_dynamics": 1.141959, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.991012, "high": 4.059822, "low": 3.968075, "close": 4.006303, "volume": 861523}, "trend_line": 3.678418, "activity_lines": {"activity_5": 3.990932, "activity_10": 3.954433, "activity_20": 3.873956, "activity_30": 3.775814}, "trend_signal": 1, "fair_value": 3.844483, "relative_strength": -5.129285, "rate_of_change": 0.4017250320714095, "market_dynamics": 1.209055, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.991012, "high": 4.120987, "low": 3.991012, "close": 4.09805, "volume": 634300}, "trend_line": 3.693809, "activity_lines": {"activity_5": 4.03039, "activity_10": 3.986227, "activity_20": 3.90604, "activity_30": 3.802887}, "trend_signal": 1, "fair_value": 3.844376, "relative_strength": -2.375871, "rate_of_change": 0.41841356800667323, "market_dynamics": 1.170362, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.082759, "high": 4.120987, "low": 4.036885, "close": 4.059822, "volume": 441758}, "trend_line": 3.710812, "activity_lines": {"activity_5": 4.04555, "activity_10": 4.006166, "activity_20": 3.930382, "activity_30": 3.826501}, "trend_signal": 1, "fair_value": 3.844059, "relative_strength": -3.070525, "rate_of_change": 0.4603107523967895, "market_dynamics": 0.985335, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.065625, "high": 4.127343, "low": 4.027052, "close": 4.119628, "volume": 613243}, "trend_line": 3.725954, "activity_lines": {"activity_5": 4.07568, "activity_10": 4.032771, "activity_20": 3.956675, "activity_30": 3.852876}, "trend_signal": 1, "fair_value": 3.844303, "relative_strength": -3.62177, "rate_of_change": 0.4080508524818824, "market_dynamics": 0.909335, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.104199, "high": 4.18906, "low": 4.096484, "close": 4.18906, "volume": 539572}, "trend_line": 3.743409, "activity_lines": {"activity_5": 4.120379, "activity_10": 4.068752, "activity_20": 3.986641, "activity_30": 3.882754}, "trend_signal": 1, "fair_value": 3.844815, "relative_strength": -2.194232, "rate_of_change": 0.4684706252412133, "market_dynamics": 0.792675, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.196775, "high": 4.196775, "low": 4.119628, "close": 4.135057, "volume": 566599}, "trend_line": 3.761956, "activity_lines": {"activity_5": 4.133874, "activity_10": 4.08873, "activity_20": 4.008088, "activity_30": 3.908021}, "trend_signal": 1, "fair_value": 3.844945, "relative_strength": -2.462449, "rate_of_change": 0.4954574827383241, "market_dynamics": 0.676874, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.158201, "high": 4.266207, "low": 4.065625, "close": 4.065625, "volume": 699331}, "trend_line": 3.778013, "activity_lines": {"activity_5": 4.115641, "activity_10": 4.091571, "activity_20": 4.020484, "activity_30": 3.927613}, "trend_signal": 1, "fair_value": 3.84394, "relative_strength": -2.497792, "rate_of_change": 0.42682583209372965, "market_dynamics": 0.626628, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.050196, "high": 4.064486, "low": 3.924331, "close": 4.009981, "volume": 1079147}, "trend_line": 3.797325, "activity_lines": {"activity_5": 4.081022, "activity_10": 4.081733, "activity_20": 4.025756, "activity_30": 3.942579}, "trend_signal": 1, "fair_value": 3.842613, "relative_strength": -0.622891, "rate_of_change": 0.5111681722640916, "market_dynamics": 0.427858, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.994408, "high": 4.087845, "low": 3.991605, "close": 4.060592, "volume": 482335}, "trend_line": 3.820514, "activity_lines": {"activity_5": 4.066596, "activity_10": 4.080649, "activity_20": 4.034574, "activity_30": 3.959563}, "trend_signal": 1, "fair_value": 3.841432, "relative_strength": -1.822414, "rate_of_change": 0.6106667193353308, "market_dynamics": 0.117518, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.080058, "high": 4.227999, "low": 4.064486, "close": 4.189068, "volume": 528752}, "trend_line": 3.850904, "activity_lines": {"activity_5": 4.098931, "activity_10": 4.101659, "activity_20": 4.054287, "activity_30": 3.983341}, "trend_signal": 1, "fair_value": 3.840038, "relative_strength": 0.827972, "rate_of_change": 0.7954427074472099, "market_dynamics": 0.003344, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.189068, "high": 4.282504, "low": 4.173495, "close": 4.212427, "volume": 444266}, "trend_line": 3.878757, "activity_lines": {"activity_5": 4.139051, "activity_10": 4.123315, "activity_20": 4.074616, "activity_30": 4.006665}, "trend_signal": 1, "fair_value": 3.838596, "relative_strength": -0.385985, "rate_of_change": 0.7232847144462679, "market_dynamics": -0.026307, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.243572, "high": 4.357837, "low": 4.20464, "close": 4.295795, "volume": 432903}, "trend_line": 3.914059, "activity_lines": {"activity_5": 4.201803, "activity_10": 4.156381, "activity_20": 4.101019, "activity_30": 4.033571}, "trend_signal": 1, "fair_value": 3.837834, "relative_strength": -0.05123, "rate_of_change": 0.9101369330432447, "market_dynamics": 0.08894, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.311502, "high": 4.499983, "low": 4.256528, "close": 4.272235, "volume": 500192}, "trend_line": 3.947346, "activity_lines": {"activity_5": 4.241358, "activity_10": 4.181569, "activity_20": 4.122953, "activity_30": 4.056679}, "trend_signal": 1, "fair_value": 3.836522, "relative_strength": -0.534249, "rate_of_change": 0.8504470678648448, "market_dynamics": 0.303612, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.256528, "high": 4.311502, "low": 4.177995, "close": 4.268308, "volume": 288139}, "trend_line": 3.972884, "activity_lines": {"activity_5": 4.262119, "activity_10": 4.20218, "activity_20": 4.142399, "activity_30": 4.077386}, "trend_signal": 1, "fair_value": 3.834535, "relative_strength": -0.182694, "rate_of_change": 0.6469663414354876, "market_dynamics": 0.297993, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.272235, "high": 4.335062, "low": 4.201555, "close": 4.232968, "volume": 478328}, "trend_line": 3.997981, "activity_lines": {"activity_5": 4.257253, "activity_10": 4.213662, "activity_20": 4.156921, "activity_30": 4.094166}, "trend_signal": 1, "fair_value": 3.832141, "relative_strength": -2.115887, "rate_of_change": 0.6317073440855485, "market_dynamics": 0.253048, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.217261, "high": 4.264382, "low": 4.170141, "close": 4.209408, "volume": 403379}, "trend_line": 4.017525, "activity_lines": {"activity_5": 4.241607, "activity_10": 4.220063, "activity_20": 4.16737, "activity_30": 4.107806}, "trend_signal": 1, "fair_value": 3.830434, "relative_strength": -4.085964, "rate_of_change": 0.48884674539474376, "market_dynamics": 0.021102, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.209408, "high": 4.286397, "low": 4.183476, "close": 4.199243, "volume": 346596}, "trend_line": 4.034746, "activity_lines": {"activity_5": 4.222773, "activity_10": 4.223263, "activity_20": 4.175315, "activity_30": 4.11953}, "trend_signal": 1, "fair_value": 3.829027, "relative_strength": -4.724051, "rate_of_change": 0.4286469903734302, "market_dynamics": -0.271484, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.199243, "high": 4.278474, "low": 4.151704, "close": 4.223012, "volume": 557015}, "trend_line": 4.050775, "activity_lines": {"activity_5": 4.2183, "activity_10": 4.228356, "activity_20": 4.184216, "activity_30": 4.131676}, "trend_signal": 1, "fair_value": 3.827044, "relative_strength": -3.997402, "rate_of_change": 0.39727407871523085, "market_dynamics": -0.43503, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.254704, "high": 4.278474, "low": 4.19132, "close": 4.254704, "volume": 363853}, "trend_line": 4.066621, "activity_lines": {"activity_5": 4.227672, "activity_10": 4.235337, "activity_20": 4.195004, "activity_30": 4.144833}, "trend_signal": 1, "fair_value": 3.826101, "relative_strength": -4.944461, "rate_of_change": 0.39118440298460927, "market_dynamics": -0.603301, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.262628, "high": 4.436856, "low": 4.230935, "close": 4.429013, "volume": 609463}, "trend_line": 4.085892, "activity_lines": {"activity_5": 4.296054, "activity_10": 4.270482, "activity_20": 4.221138, "activity_30": 4.168213}, "trend_signal": 1, "fair_value": 3.826535, "relative_strength": -1.860624, "rate_of_change": 0.4738823706463107, "market_dynamics": -0.246736, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.405243, "high": 4.555782, "low": 4.307366, "close": 4.315357, "volume": 520479}, "trend_line": 4.102374, "activity_lines": {"activity_5": 4.313481, "activity_10": 4.280599, "activity_20": 4.234361, "activity_30": 4.183017}, "trend_signal": 1, "fair_value": 3.825873, "relative_strength": -2.357125, "rate_of_change": 0.40338804843593234, "market_dynamics": -0.001041, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.355314, "high": 4.427237, "low": 4.315357, "close": 4.347323, "volume": 376025}, "trend_line": 4.119673, "activity_lines": {"activity_5": 4.3345, "activity_10": 4.294657, "activity_20": 4.249156, "activity_30": 4.198821}, "trend_signal": 1, "fair_value": 3.825085, "relative_strength": -0.750103, "rate_of_change": 0.4216826647204645, "market_dynamics": 0.205216, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.347323, "high": 4.515142, "low": 4.339331, "close": 4.403263, "volume": 532236}, "trend_line": 4.138836, "activity_lines": {"activity_5": 4.364294, "activity_10": 4.317949, "activity_20": 4.268093, "activity_30": 4.217117}, "trend_signal": 1, "fair_value": 3.824143, "relative_strength": 2.661631, "rate_of_change": 0.46515827833909895, "market_dynamics": 0.612202, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.339331, "high": 4.411254, "low": 4.171512, "close": 4.403263, "volume": 789358}, "trend_line": 4.154245, "activity_lines": {"activity_5": 4.382071, "activity_10": 4.338859, "activity_20": 4.285394, "activity_30": 4.234177}, "trend_signal": 1, "fair_value": 3.822791, "relative_strength": 2.647469, "rate_of_change": 0.3723027440565416, "market_dynamics": 0.600045, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.395271, "high": 4.539116, "low": 4.394632, "close": 4.395271, "volume": 680282}, "trend_line": 4.172456, "activity_lines": {"activity_5": 4.38728, "activity_10": 4.355862, "activity_20": 4.300583, "activity_30": 4.249727}, "trend_signal": 1, "fair_value": 3.822054, "relative_strength": -1.404963, "rate_of_change": 0.4383708712413441, "market_dynamics": 0.679743, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.416836, "high": 4.545795, "low": 4.416836, "close": 4.521615, "volume": 700225}, "trend_line": 4.193615, "activity_lines": {"activity_5": 4.436853, "activity_10": 4.392885, "activity_20": 4.326823, "activity_30": 4.272253}, "trend_signal": 1, "fair_value": 3.822091, "relative_strength": 0.115001, "rate_of_change": 0.5071113991375805, "market_dynamics": 0.889031, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.537735, "high": 4.650574, "low": 4.513555, "close": 4.634454, "volume": 621002}, "trend_line": 4.217273, "activity_lines": {"activity_5": 4.510289, "activity_10": 4.444748, "activity_20": 4.361968, "activity_30": 4.300694}, "trend_signal": 1, "fair_value": 3.821888, "relative_strength": 2.335246, "rate_of_change": 0.56414334649221, "market_dynamics": 1.043679, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.602215, "high": 4.634454, "low": 4.489376, "close": 4.578035, "volume": 499336}, "trend_line": 4.23703, "activity_lines": {"activity_5": 4.545776, "activity_10": 4.478441, "activity_20": 4.389032, "activity_30": 4.323969}, "trend_signal": 1, "fair_value": 3.821064, "relative_strength": 5.369686, "rate_of_change": 0.468478089988489, "market_dynamics": 1.131183, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.578035, "high": 4.634454, "low": 4.497436, "close": 4.626394, "volume": 432868}, "trend_line": 4.25821, "activity_lines": {"activity_5": 4.585732, "activity_10": 4.514471, "activity_20": 4.417997, "activity_30": 4.349089}, "trend_signal": 1, "fair_value": 3.820964, "relative_strength": 2.365089, "rate_of_change": 0.49987845259533686, "market_dynamics": 1.295195, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.634454, "high": 4.816274, "low": 4.626394, "close": 4.810018, "volume": 655430}, "trend_line": 4.28551, "activity_lines": {"activity_5": 4.67202, "activity_10": 4.577129, "activity_20": 4.461755, "activity_30": 4.38469}, "trend_signal": 1, "fair_value": 3.822228, "relative_strength": 4.840471, "rate_of_change": 0.6411144588923591, "market_dynamics": 1.414115, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.826268, "high": 4.826268, "low": 4.688142, "close": 4.728768, "volume": 651935}, "trend_line": 4.309592, "activity_lines": {"activity_5": 4.703575, "activity_10": 4.618087, "activity_20": 4.494818, "activity_30": 4.413287}, "trend_signal": 1, "fair_value": 3.823046, "relative_strength": 2.416455, "rate_of_change": 0.5619401191456778, "market_dynamics": 1.405913, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.728768, "high": 4.801893, "low": 4.712518, "close": 4.720643, "volume": 591624}, "trend_line": 4.330345, "activity_lines": {"activity_5": 4.718611, "activity_10": 4.650051, "activity_20": 4.524648, "activity_30": 4.439807}, "trend_signal": 1, "fair_value": 3.824073, "relative_strength": 1.848527, "rate_of_change": 0.48155370624411825, "market_dynamics": 1.434944, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.761268, "high": 4.777518, "low": 4.623142, "close": 4.728768, "volume": 702252}, "trend_line": 4.352643, "activity_lines": {"activity_5": 4.73061, "activity_10": 4.676704, "activity_20": 4.55323, "activity_30": 4.465511}, "trend_signal": 1, "fair_value": 3.825384, "relative_strength": 0.807614, "rate_of_change": 0.5149243305094457, "market_dynamics": 1.473198, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.712518, "high": 4.753143, "low": 4.588269, "close": 4.588269, "volume": 643697}, "trend_line": 4.368265, "activity_lines": {"activity_5": 4.685727, "activity_10": 4.671895, "activity_20": 4.566256, "activity_30": 4.480713}, "trend_signal": 1, "fair_value": 3.826284, "relative_strength": -3.039558, "rate_of_change": 0.35890836900707157, "market_dynamics": 1.05664, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.588269, "high": 4.653816, "low": 4.481756, "close": 4.563689, "volume": 708847}, "trend_line": 4.380752, "activity_lines": {"activity_5": 4.635192, "activity_10": 4.659252, "activity_20": 4.575418, "activity_30": 4.493321}, "trend_signal": 1, "fair_value": 3.826537, "relative_strength": -2.588838, "rate_of_change": 0.285857199597555, "market_dynamics": 0.667385, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.555496, "high": 4.558118, "low": 4.424403, "close": 4.457176, "volume": 720356}, "trend_line": 4.39149, "activity_lines": {"activity_5": 4.565575, "activity_10": 4.624181, "activity_20": 4.572861, "activity_30": 4.498252}, "trend_signal": 1, "fair_value": 3.826484, "relative_strength": -3.446751, "rate_of_change": 0.24511773321109967, "market_dynamics": 0.16294, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.465369, "high": 4.612849, "low": 4.358856, "close": 4.604656, "volume": 753343}, "trend_line": 4.409457, "activity_lines": {"activity_5": 4.563224, "activity_10": 4.617097, "activity_20": 4.58317, "activity_30": 4.512004}, "trend_signal": 1, "fair_value": 3.826328, "relative_strength": -4.709475, "rate_of_change": 0.4091322079749612, "market_dynamics": -0.261762, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.547303, "high": 4.596463, "low": 4.358856, "close": 4.375243, "volume": 726454}, "trend_line": 4.421633, "activity_lines": {"activity_5": 4.492134, "activity_10": 4.568842, "activity_20": 4.569699, "activity_30": 4.509797}, "trend_signal": 1, "fair_value": 3.825461, "relative_strength": -7.384905, "rate_of_change": 0.27613377338752115, "market_dynamics": -0.497652, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.381024, "high": 4.447152, "low": 4.381024, "close": 4.397556, "volume": 574516}, "trend_line": 4.432865, "activity_lines": {"activity_5": 4.452051, "activity_10": 4.528332, "activity_20": 4.557629, "activity_30": 4.508244}, "trend_signal": 1, "fair_value": 3.82508, "relative_strength": -8.260275, "rate_of_change": 0.2540237961857008, "market_dynamics": -0.815617, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.422354, "high": 4.480217, "low": 4.38929, "close": 4.438886, "volume": 639269}, "trend_line": 4.441192, "activity_lines": {"activity_5": 4.438458, "activity_10": 4.499497, "activity_20": 4.548814, "activity_30": 4.508632}, "trend_signal": 0, "fair_value": 3.826368, "relative_strength": -8.283954, "rate_of_change": 0.18784691164744285, "market_dynamics": -0.898925, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.455419, "high": 4.480217, "low": 4.407889, "close": 4.455419, "volume": 672076}, "trend_line": 4.449292, "activity_lines": {"activity_5": 4.438697, "activity_10": 4.480416, "activity_20": 4.541527, "activity_30": 4.50955}, "trend_signal": 0, "fair_value": 3.827687, "relative_strength": -8.521438, "rate_of_change": 0.18238346822203982, "market_dynamics": -1.040213, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.471951, "high": 4.505015, "low": 4.38929, "close": 4.397556, "volume": 620758}, "trend_line": 4.452684, "activity_lines": {"activity_5": 4.419765, "activity_10": 4.455784, "activity_20": 4.528062, "activity_30": 4.506212}, "trend_signal": 0, "fair_value": 3.828574, "relative_strength": -8.952016, "rate_of_change": 0.07623684846937084, "market_dynamics": -1.090815, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.429003, "high": 4.462366, "low": 4.253844, "close": 4.345594, "volume": 1072414}, "trend_line": 4.455129, "activity_lines": {"activity_5": 4.397319, "activity_10": 4.427579, "activity_20": 4.50941, "activity_30": 4.499303}, "trend_signal": 0, "fair_value": 3.828054, "relative_strength": -8.164507, "rate_of_change": 0.05491070105133661, "market_dynamics": -0.929964, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.345594, "high": 4.378957, "low": 4.270526, "close": 4.278867, "volume": 663739}, "trend_line": 4.455481, "activity_lines": {"activity_5": 4.354607, "activity_10": 4.394209, "activity_20": 4.484677, "activity_30": 4.487931}, "trend_signal": 0, "fair_value": 3.827528, "relative_strength": -9.952184, "rate_of_change": 0.007901005784556717, "market_dynamics": -0.984199, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.278867, "high": 4.353935, "low": 4.237162, "close": 4.337253, "volume": 756016}, "trend_line": 4.458957, "activity_lines": {"activity_5": 4.33927, "activity_10": 4.377079, "activity_20": 4.466097, "activity_30": 4.480304}, "trend_signal": 0, "fair_value": 3.827529, "relative_strength": -8.039147, "rate_of_change": 0.07801626805276546, "market_dynamics": -1.019967, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.353935, "high": 4.412321, "low": 4.303889, "close": 4.337253, "volume": 659911}, "trend_line": 4.463219, "activity_lines": {"activity_5": 4.330708, "activity_10": 4.364067, "activity_20": 4.447793, "activity_30": 4.472452}, "trend_signal": 0, "fair_value": 3.827282, "relative_strength": -6.019101, "rate_of_change": 0.09558289079710268, "market_dynamics": -1.040559, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.320571, "high": 4.412321, "low": 4.278867, "close": 4.353935, "volume": 757672}, "trend_line": 4.468375, "activity_lines": {"activity_5": 4.335585, "activity_10": 4.356268, "activity_20": 4.431956, "activity_30": 4.465401}, "trend_signal": 0, "fair_value": 3.827684, "relative_strength": -8.179222, "rate_of_change": 0.11552200328956261, "market_dynamics": -1.137127, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.359812, "high": 4.544977, "low": 4.359812, "close": 4.502894, "volume": 676058}, "trend_line": 4.477705, "activity_lines": {"activity_5": 4.393023, "activity_10": 4.380111, "activity_20": 4.431641, "activity_30": 4.467628}, "trend_signal": 0, "fair_value": 3.828538, "relative_strength": -6.508815, "rate_of_change": 0.20880073852351877, "market_dynamics": -0.882901, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.519727, "high": 4.654309, "low": 4.511311, "close": 4.61231, "volume": 759740}, "trend_line": 4.489625, "activity_lines": {"activity_5": 4.476446, "activity_10": 4.421528, "activity_20": 4.442105, "activity_30": 4.476313}, "trend_signal": 0, "fair_value": 3.830247, "relative_strength": -3.169861, "rate_of_change": 0.26620780064787497, "market_dynamics": -0.516414, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.544977, "high": 4.650185, "low": 4.507523, "close": 4.561811, "volume": 895839}, "trend_line": 4.494051, "activity_lines": {"activity_5": 4.520807, "activity_10": 4.449857, "activity_20": 4.447826, "activity_30": 4.48097}, "trend_signal": 0, "fair_value": 3.83202, "relative_strength": -3.955251, "rate_of_change": 0.09858284377870304, "market_dynamics": -0.034962, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.570227, "high": 4.570227, "low": 4.460811, "close": 4.561811, "volume": 943279}, "trend_line": 4.502266, "activity_lines": {"activity_5": 4.550197, "activity_10": 4.475952, "activity_20": 4.454729, "activity_30": 4.485341}, "trend_signal": 0, "fair_value": 3.833935, "relative_strength": -5.221298, "rate_of_change": 0.18279721347176217, "market_dynamics": 0.39638, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.568049, "high": 4.644466, "low": 4.54869, "close": 4.610503, "volume": 694327}, "trend_line": 4.511039, "activity_lines": {"activity_5": 4.580847, "activity_10": 4.508966, "activity_20": 4.467065, "activity_30": 4.492324}, "trend_signal": 0, "fair_value": 3.836436, "relative_strength": -2.586178, "rate_of_change": 0.1948574340121305, "market_dynamics": 0.615197, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.618994, "high": 4.627484, "low": 4.514557, "close": 4.551067, "volume": 958543}, "trend_line": 4.515966, "activity_lines": {"activity_5": 4.574581, "activity_10": 4.527301, "activity_20": 4.474264, "activity_30": 4.494907}, "trend_signal": 0, "fair_value": 3.83996, "relative_strength": -2.850012, "rate_of_change": 0.1092209577438692, "market_dynamics": 0.710977, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.559558, "high": 4.63589, "low": 4.542576, "close": 4.618994, "volume": 701289}, "trend_line": 4.523157, "activity_lines": {"activity_5": 4.587745, "activity_10": 4.554251, "activity_20": 4.488779, "activity_30": 4.501554}, "trend_signal": 0, "fair_value": 3.844701, "relative_strength": 1.748733, "rate_of_change": 0.15923503409903028, "market_dynamics": 0.654831, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.618994, "high": 4.678599, "low": 4.602012, "close": 4.661448, "volume": 855863}, "trend_line": 4.53203, "activity_lines": {"activity_5": 4.614616, "activity_10": 4.582735, "activity_20": 4.507191, "activity_30": 4.510476}, "trend_signal": 0, "fair_value": 3.848757, "relative_strength": 5.013707, "rate_of_change": 0.19616829572794986, "market_dynamics": 0.689895, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.684577, "high": 4.787347, "low": 4.671731, "close": 4.684577, "volume": 962272}, "trend_line": 4.537462, "activity_lines": {"activity_5": 4.642553, "activity_10": 4.609531, "activity_20": 4.52734, "activity_30": 4.520318}, "trend_signal": 0, "fair_value": 3.85371, "relative_strength": 4.92313, "rate_of_change": 0.11985798858347985, "market_dynamics": 0.797049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.684577, "high": 4.701706, "low": 4.598936, "close": 4.624628, "volume": 911418}, "trend_line": 4.537134, "activity_lines": {"activity_5": 4.642323, "activity_10": 4.619111, "activity_20": 4.540697, "activity_30": 4.525941}, "trend_signal": 0, "fair_value": 3.856071, "relative_strength": 5.077105, "rate_of_change": -0.00722871067569628, "market_dynamics": 0.81749, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.624628, "high": 4.684577, "low": 4.324884, "close": 4.35914, "volume": 1135647}, "trend_line": 4.529838, "activity_lines": {"activity_5": 4.552656, "activity_10": 4.5755, "activity_20": 4.528674, "activity_30": 4.514458}, "trend_signal": 0, "fair_value": 3.857637, "relative_strength": 8.775171, "rate_of_change": -0.16080635925675088, "market_dynamics": 0.73591, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.290627, "high": 4.401961, "low": 4.093653, "close": 4.256371, "volume": 1706965}, "trend_line": 4.517503, "activity_lines": {"activity_5": 4.441527, "activity_10": 4.515816, "activity_20": 4.50694, "activity_30": 4.496815}, "trend_signal": 0, "fair_value": 3.859162, "relative_strength": 0.531162, "rate_of_change": -0.27230554381856936, "market_dynamics": 0.485494, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.282063, "high": 4.485937, "low": 4.247807, "close": 4.434077, "volume": 855962}, "trend_line": 4.504972, "activity_lines": {"activity_5": 4.413808, "activity_10": 4.494915, "activity_20": 4.502803, "activity_30": 4.491432}, "trend_signal": 0, "fair_value": 3.862183, "relative_strength": 6.169294, "rate_of_change": -0.27738775159638374, "market_dynamics": 0.111676, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.399503, "high": 4.693293, "low": 4.394576, "close": 4.650162, "volume": 951337}, "trend_line": 4.502352, "activity_lines": {"activity_5": 4.473276, "activity_10": 4.515624, "activity_20": 4.519268, "activity_30": 4.500799}, "trend_signal": 0, "fair_value": 3.867665, "relative_strength": 6.352387, "rate_of_change": -0.05815796413385674, "market_dynamics": -0.074974, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.650162, "high": 4.727953, "low": 4.615589, "close": 4.710666, "volume": 645428}, "trend_line": 4.502019, "activity_lines": {"activity_5": 4.555206, "activity_10": 4.545728, "activity_20": 4.540569, "activity_30": 4.514239}, "trend_signal": 1, "fair_value": 3.874292, "relative_strength": 4.668224, "rate_of_change": -0.007396134287153931, "market_dynamics": -0.122329, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.641519, "high": 4.702023, "low": 4.585337, "close": 4.667449, "volume": 1305093}, "trend_line": 4.499975, "activity_lines": {"activity_5": 4.616995, "activity_10": 4.566152, "activity_20": 4.556262, "activity_30": 4.524912}, "trend_signal": 1, "fair_value": 3.881676, "relative_strength": 4.132459, "rate_of_change": -0.04540185192465231, "market_dynamics": 0.027139, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.693379, "high": 4.823031, "low": 4.658806, "close": 4.823031, "volume": 867014}, "trend_line": 4.507801, "activity_lines": {"activity_5": 4.71009, "activity_10": 4.612749, "activity_20": 4.58524, "activity_30": 4.545754}, "trend_signal": 1, "fair_value": 3.889575, "relative_strength": 2.220918, "rate_of_change": 0.17391207728931088, "market_dynamics": 0.285649, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.812226, "high": 4.864533, "low": 4.742484, "close": 4.847098, "volume": 708367}, "trend_line": 4.517248, "activity_lines": {"activity_5": 4.77343, "activity_10": 4.660011, "activity_20": 4.613919, "activity_30": 4.567644}, "trend_signal": 1, "fair_value": 3.896381, "relative_strength": 5.357331, "rate_of_change": 0.20957003204002683, "market_dynamics": 0.396961, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.873251, "high": 4.934276, "low": 4.847098, "close": 4.91684, "volume": 659612}, "trend_line": 4.53257, "activity_lines": {"activity_5": 4.832483, "activity_10": 4.716578, "activity_20": 4.646812, "activity_30": 4.593425}, "trend_signal": 1, "fair_value": 3.903432, "relative_strength": 4.972112, "rate_of_change": 0.3391888158453862, "market_dynamics": 0.601632, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.91684, "high": 5.030171, "low": 4.873251, "close": 5.012736, "volume": 735929}, "trend_line": 4.546173, "activity_lines": {"activity_5": 4.905723, "activity_10": 4.786358, "activity_20": 4.686079, "activity_30": 4.624403}, "trend_signal": 1, "fair_value": 3.912346, "relative_strength": 5.191546, "rate_of_change": 0.3001167108285103, "market_dynamics": 0.776107, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.012736, "high": 5.143503, "low": 4.997654, "close": 5.091196, "volume": 730040}, "trend_line": 4.570038, "activity_lines": {"activity_5": 4.984978, "activity_10": 4.863347, "activity_20": 4.72968, "activity_30": 4.659566}, "trend_signal": 1, "fair_value": 3.923096, "relative_strength": 7.046476, "rate_of_change": 0.5249470268729477, "market_dynamics": 0.910324, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.132606, "high": 5.150183, "low": 5.027141, "close": 5.150183, "volume": 657529}, "trend_line": 4.595125, "activity_lines": {"activity_5": 5.055646, "activity_10": 4.937751, "activity_20": 4.776098, "activity_30": 4.696995}, "trend_signal": 1, "fair_value": 3.934305, "relative_strength": 8.237295, "rate_of_change": 0.5489451072398103, "market_dynamics": 1.035106, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.123817, "high": 5.220493, "low": 5.079873, "close": 5.220493, "volume": 622091}, "trend_line": 4.621179, "activity_lines": {"activity_5": 5.12794, "activity_10": 5.008687, "activity_20": 4.826651, "activity_30": 4.737341}, "trend_signal": 1, "fair_value": 3.945884, "relative_strength": 5.872909, "rate_of_change": 0.5669921928130215, "market_dynamics": 1.139879, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.220493, "high": 5.466577, "low": 5.185338, "close": 5.405056, "volume": 1030931}, "trend_line": 4.652833, "activity_lines": {"activity_5": 5.236862, "activity_10": 5.098882, "activity_20": 4.891644, "activity_30": 4.787914}, "trend_signal": 1, "fair_value": 3.959581, "relative_strength": 7.561401, "rate_of_change": 0.6849767126527779, "market_dynamics": 1.262354, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.396267, "high": 5.396267, "low": 5.255648, "close": 5.369901, "volume": 842937}, "trend_line": 4.685245, "activity_lines": {"activity_5": 5.301518, "activity_10": 5.168959, "activity_20": 4.949274, "activity_30": 4.834176}, "trend_signal": 1, "fair_value": 3.974141, "relative_strength": 7.002007, "rate_of_change": 0.6966078516035259, "market_dynamics": 1.335298, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.405056, "high": 5.431422, "low": 5.165421, "close": 5.183141, "volume": 1440354}, "trend_line": 4.713163, "activity_lines": {"activity_5": 5.28011, "activity_10": 5.193094, "activity_20": 4.985502, "activity_30": 4.866298}, "trend_signal": 1, "fair_value": 3.986723, "relative_strength": 2.555181, "rate_of_change": 0.5958706535090409, "market_dynamics": 1.429776, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.245161, "high": 5.280601, "low": 5.200861, "close": 5.271741, "volume": 958101}, "trend_line": 4.746259, "activity_lines": {"activity_5": 5.282105, "activity_10": 5.223962, "activity_20": 5.027157, "activity_30": 4.902336}, "trend_signal": 1, "fair_value": 3.999214, "relative_strength": 2.702894, "rate_of_change": 0.7022035944863452, "market_dynamics": 1.475867, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.280601, "high": 5.29841, "low": 5.218581, "close": 5.262881, "volume": 930910}, "trend_line": 4.777113, "activity_lines": {"activity_5": 5.273043, "activity_10": 5.245061, "activity_20": 5.06486, "activity_30": 4.935666}, "trend_signal": 1, "fair_value": 4.01062, "relative_strength": 5.041703, "rate_of_change": 0.6500698760855594, "market_dynamics": 1.35744, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.262881, "high": 5.378062, "low": 5.254021, "close": 5.369202, "volume": 739092}, "trend_line": 4.811511, "activity_lines": {"activity_5": 5.296596, "activity_10": 5.277931, "activity_20": 5.109825, "activity_30": 4.973865}, "trend_signal": 1, "fair_value": 4.02186, "relative_strength": 4.548054, "rate_of_change": 0.7200583281157547, "market_dynamics": 1.265353, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.395782, "high": 5.431223, "low": 5.333762, "close": 5.378062, "volume": 955158}, "trend_line": 4.845649, "activity_lines": {"activity_5": 5.325492, "activity_10": 5.304187, "activity_20": 5.152374, "activity_30": 5.010417}, "trend_signal": 1, "fair_value": 4.034691, "relative_strength": 3.620037, "rate_of_change": 0.7095068472253219, "market_dynamics": 1.229043, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.393567, "high": 5.42759, "low": 5.3132, "close": 5.384638, "volume": 937271}, "trend_line": 4.87504, "activity_lines": {"activity_5": 5.356036, "activity_10": 5.324997, "activity_20": 5.191961, "activity_30": 5.045191}, "trend_signal": 1, "fair_value": 4.047647, "relative_strength": 3.396644, "rate_of_change": 0.6065441388759357, "market_dynamics": 1.136812, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.402497, "high": 5.518584, "low": 5.387406, "close": 5.500724, "volume": 803114}, "trend_line": 4.904654, "activity_lines": {"activity_5": 5.411843, "activity_10": 5.361577, "activity_20": 5.237721, "activity_30": 5.085557}, "trend_signal": 1, "fair_value": 4.0623, "relative_strength": 5.617062, "rate_of_change": 0.6074616823656745, "market_dynamics": 1.108316, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.482865, "high": 5.554303, "low": 5.419642, "close": 5.554303, "volume": 615071}, "trend_line": 4.937737, "activity_lines": {"activity_5": 5.470243, "activity_10": 5.401526, "activity_20": 5.282658, "activity_30": 5.12747}, "trend_signal": 1, "fair_value": 4.076509, "relative_strength": 6.283933, "rate_of_change": 0.6745226064876425, "market_dynamics": 1.021181, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.563233, "high": 5.6436, "low": 5.465005, "close": 5.563233, "volume": 1365617}, "trend_line": 4.971118, "activity_lines": {"activity_5": 5.512192, "activity_10": 5.43703, "activity_20": 5.323111, "activity_30": 5.167825}, "trend_signal": 1, "fair_value": 4.091655, "relative_strength": 4.775984, "rate_of_change": 0.6760384362309989, "market_dynamics": 0.952786, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.598952, "high": 5.831125, "low": 5.572162, "close": 5.757721, "volume": 1473629}, "trend_line": 5.009359, "activity_lines": {"activity_5": 5.606035, "activity_10": 5.505018, "activity_20": 5.377739, "activity_30": 5.218573}, "trend_signal": 1, "fair_value": 4.108884, "relative_strength": 7.0882, "rate_of_change": 0.76926357410949, "market_dynamics": 1.02464, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775714, "high": 5.775714, "low": 5.478832, "close": 5.478832, "volume": 1399204}, "trend_line": 5.040284, "activity_lines": {"activity_5": 5.581605, "activity_10": 5.515249, "activity_20": 5.40082, "activity_30": 5.248862}, "trend_signal": 1, "fair_value": 4.125457, "relative_strength": 2.214008, "rate_of_change": 0.6173444546497839, "market_dynamics": 0.818179, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.487828, "high": 5.631771, "low": 5.487828, "close": 5.541807, "volume": 1367259}, "trend_line": 5.071045, "activity_lines": {"activity_5": 5.571886, "activity_10": 5.531553, "activity_20": 5.426035, "activity_30": 5.281218}, "trend_signal": 1, "fair_value": 4.142181, "relative_strength": 2.261107, "rate_of_change": 0.6103029115026066, "market_dynamics": 0.692422, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.577793, "high": 5.775444, "low": 5.541807, "close": 5.622775, "volume": 1335756}, "trend_line": 5.103089, "activity_lines": {"activity_5": 5.586418, "activity_10": 5.557668, "activity_20": 5.455538, "activity_30": 5.316814}, "trend_signal": 1, "fair_value": 4.159527, "relative_strength": 6.238557, "rate_of_change": 0.6319013142261598, "market_dynamics": 0.515528, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.667757, "high": 5.676663, "low": 5.530008, "close": 5.602533, "volume": 991079}, "trend_line": 5.133687, "activity_lines": {"activity_5": 5.589638, "activity_10": 5.57356, "activity_20": 5.47942, "activity_30": 5.349036}, "trend_signal": 1, "fair_value": 4.175813, "relative_strength": 3.923988, "rate_of_change": 0.5995976162673303, "market_dynamics": 0.198175, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.593467, "high": 5.720385, "low": 5.575336, "close": 5.702254, "volume": 875447}, "trend_line": 5.169608, "activity_lines": {"activity_5": 5.623478, "activity_10": 5.60334, "activity_20": 5.509534, "activity_30": 5.385718}, "trend_signal": 1, "fair_value": 4.193076, "relative_strength": 3.656483, "rate_of_change": 0.6997115328612767, "market_dynamics": 0.250108, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.747582, "high": 5.892632, "low": 5.738517, "close": 5.856369, "volume": 1166412}, "trend_line": 5.219516, "activity_lines": {"activity_5": 5.712388, "activity_10": 5.655247, "activity_20": 5.551042, "activity_30": 5.430025}, "trend_signal": 1, "fair_value": 4.210693, "relative_strength": 5.535742, "rate_of_change": 0.9654116907896961, "market_dynamics": 0.417017, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.856369, "high": 5.892632, "low": 5.693189, "close": 5.693189, "volume": 1158551}, "trend_line": 5.26741, "activity_lines": {"activity_5": 5.721735, "activity_10": 5.668908, "activity_20": 5.573366, "activity_30": 5.460584}, "trend_signal": 1, "fair_value": 4.226713, "relative_strength": 4.120014, "rate_of_change": 0.9175946582020311, "market_dynamics": 0.390615, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.729451, "high": 5.892632, "low": 5.729451, "close": 5.801976, "volume": 1040309}, "trend_line": 5.313006, "activity_lines": {"activity_5": 5.757252, "activity_10": 5.698848, "activity_20": 5.603464, "activity_30": 5.495072}, "trend_signal": 1, "fair_value": 4.24266, "relative_strength": 5.689882, "rate_of_change": 0.8656246618356981, "market_dynamics": 0.468727, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.826906, "high": 5.845172, "low": 5.722789, "close": 5.772108, "volume": 958112}, "trend_line": 5.350405, "activity_lines": {"activity_5": 5.770867, "activity_10": 5.718856, "activity_20": 5.627949, "activity_30": 5.524692}, "trend_signal": 1, "fair_value": 4.258202, "relative_strength": 6.880779, "rate_of_change": 0.7039141307199847, "market_dynamics": 0.371196, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.753841, "high": 5.909104, "low": 5.726442, "close": 5.909104, "volume": 621478}, "trend_line": 5.390353, "activity_lines": {"activity_5": 5.818842, "activity_10": 5.759973, "activity_20": 5.663733, "activity_30": 5.560737}, "trend_signal": 1, "fair_value": 4.274323, "relative_strength": 5.223197, "rate_of_change": 0.746635067812621, "market_dynamics": 0.204097, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.909104, "high": 6.100898, "low": 5.881704, "close": 6.064366, "volume": 1114956}, "trend_line": 5.436916, "activity_lines": {"activity_5": 5.904781, "activity_10": 5.826568, "activity_20": 5.711737, "activity_30": 5.604222}, "trend_signal": 1, "fair_value": 4.29208, "relative_strength": 7.267967, "rate_of_change": 0.8638209779582136, "market_dynamics": 0.344485, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.110032, "high": 6.119165, "low": 5.936503, "close": 6.064366, "volume": 965224}, "trend_line": 5.478294, "activity_lines": {"activity_5": 5.976853, "activity_10": 5.882517, "activity_20": 5.755544, "activity_30": 5.644702}, "trend_signal": 1, "fair_value": 4.309649, "relative_strength": 7.502964, "rate_of_change": 0.761056451856161, "market_dynamics": 0.451433, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.120942, "high": 6.20143, "low": 6.053467, "close": 6.072745, "volume": 1040404}, "trend_line": 5.519149, "activity_lines": {"activity_5": 6.026974, "activity_10": 5.930488, "activity_20": 5.796375, "activity_30": 5.683054}, "trend_signal": 1, "fair_value": 4.326971, "relative_strength": 7.152751, "rate_of_change": 0.7457613629352431, "market_dynamics": 0.687315, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.072745, "high": 6.178777, "low": 6.00527, "close": 6.169138, "volume": 579555}, "trend_line": 5.560892, "activity_lines": {"activity_5": 6.091174, "activity_10": 5.987804, "activity_20": 5.842529, "activity_30": 5.724989}, "trend_signal": 1, "fair_value": 4.342888, "relative_strength": 6.910686, "rate_of_change": 0.7563303690478426, "market_dynamics": 0.860146, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.178777, "high": 6.390841, "low": 6.101663, "close": 6.284809, "volume": 1158898}, "trend_line": 5.603295, "activity_lines": {"activity_5": 6.167462, "activity_10": 6.055849, "activity_20": 5.895891, "activity_30": 5.771693}, "trend_signal": 1, "fair_value": 4.36002, "relative_strength": 9.603059, "rate_of_change": 0.7625215522977283, "market_dynamics": 1.064159, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27517, "high": 6.419759, "low": 6.217334, "close": 6.390841, "volume": 1085196}, "trend_line": 5.646616, "activity_lines": {"activity_5": 6.254047, "activity_10": 6.13258, "activity_20": 5.955033, "activity_30": 5.822502}, "trend_signal": 1, "fair_value": 4.376841, "relative_strength": 9.289089, "rate_of_change": 0.7731343789680843, "market_dynamics": 1.269576, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.400481, "high": 6.448677, "low": 6.359803, "close": 6.41012, "volume": 936405}, "trend_line": 5.688614, "activity_lines": {"activity_5": 6.325294, "activity_10": 6.2031, "activity_20": 6.01122, "activity_30": 5.871761}, "trend_signal": 1, "fair_value": 4.39307, "relative_strength": 9.526611, "rate_of_change": 0.743772907525506, "market_dynamics": 1.39818, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.371563, "high": 6.439038, "low": 6.313727, "close": 6.398071, "volume": 1232678}, "trend_line": 5.727867, "activity_lines": {"activity_5": 6.369474, "activity_10": 6.258393, "activity_20": 6.061928, "activity_30": 5.917532}, "trend_signal": 1, "fair_value": 4.408874, "relative_strength": 9.261732, "rate_of_change": 0.6900274829686024, "market_dynamics": 1.60637, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.427197, "high": 6.56312, "low": 6.40778, "close": 6.543702, "volume": 1679568}, "trend_line": 5.765822, "activity_lines": {"activity_5": 6.44051, "activity_10": 6.329327, "activity_20": 6.122489, "activity_30": 5.970167}, "trend_signal": 1, "fair_value": 4.426176, "relative_strength": 10.878825, "rate_of_change": 0.6626375926675704, "market_dynamics": 1.634012, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.514576, "high": 6.747586, "low": 6.480595, "close": 6.71846, "volume": 1883541}, "trend_line": 5.810774, "activity_lines": {"activity_5": 6.544827, "activity_10": 6.418005, "activity_20": 6.195024, "activity_30": 6.031627}, "trend_signal": 1, "fair_value": 4.444425, "relative_strength": 13.538732, "rate_of_change": 0.7796286461843658, "market_dynamics": 1.667265, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.728169, "high": 6.79613, "low": 6.689334, "close": 6.786421, "volume": 1302130}, "trend_line": 5.864216, "activity_lines": {"activity_5": 6.642888, "activity_10": 6.504325, "activity_20": 6.269457, "activity_30": 6.094572}, "trend_signal": 1, "fair_value": 4.464061, "relative_strength": 15.56086, "rate_of_change": 0.9197053611102333, "market_dynamics": 1.708299, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.747586, "high": 6.786421, "low": 6.650499, "close": 6.725741, "volume": 1006667}, "trend_line": 5.912683, "activity_lines": {"activity_5": 6.69435, "activity_10": 6.566484, "activity_20": 6.331883, "activity_30": 6.150154}, "trend_signal": 1, "fair_value": 4.48414, "relative_strength": 12.753232, "rate_of_change": 0.8264872917368746, "market_dynamics": 1.638782, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.686638, "high": 6.774523, "low": 6.647535, "close": 6.745293, "volume": 879607}, "trend_line": 5.962097, "activity_lines": {"activity_5": 6.731288, "activity_10": 6.620173, "activity_20": 6.390535, "activity_30": 6.203871}, "trend_signal": 1, "fair_value": 4.504607, "relative_strength": 13.124115, "rate_of_change": 0.8357288899134221, "market_dynamics": 1.550081, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.696414, "high": 6.784396, "low": 6.207625, "close": 6.246728, "volume": 1536745}, "trend_line": 5.991348, "activity_lines": {"activity_5": 6.578889, "activity_10": 6.570985, "activity_20": 6.396358, "activity_30": 6.222235}, "trend_signal": 1, "fair_value": 4.521221, "relative_strength": 6.605874, "rate_of_change": 0.4906159695154299, "market_dynamics": 1.062948, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.207625, "high": 6.305578, "low": 6.060988, "close": 6.14897, "volume": 1365974}, "trend_line": 6.017045, "activity_lines": {"activity_5": 6.413703, "activity_10": 6.502613, "activity_20": 6.389804, "activity_30": 6.232404}, "trend_signal": 1, "fair_value": 4.539273, "relative_strength": 6.323945, "rate_of_change": 0.4289018097429841, "market_dynamics": 0.446201, "expectation": {"probability": 62.9026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.129418, "high": 6.276055, "low": 5.96323, "close": 5.982782, "volume": 1040695}, "trend_line": 6.036983, "activity_lines": {"activity_5": 6.231087, "activity_10": 6.406494, "activity_20": 6.365295, "activity_30": 6.230193}, "trend_signal": 1, "fair_value": 4.555995, "relative_strength": 5.156787, "rate_of_change": 0.33135866525844143, "market_dynamics": -0.242345, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.041436, "high": 6.10803, "low": 5.664705, "close": 5.802628, "volume": 1297442}, "trend_line": 6.047046, "activity_lines": {"activity_5": 6.041995, "activity_10": 6.28504, "activity_20": 6.323027, "activity_30": 6.215074}, "trend_signal": 0, "fair_value": 4.570765, "relative_strength": 4.152001, "rate_of_change": 0.16668922208327752, "market_dynamics": -0.891268, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.802628, "high": 6.058772, "low": 5.743518, "close": 5.960255, "volume": 1117383}, "trend_line": 6.060578, "activity_lines": {"activity_5": 5.966987, "activity_10": 6.20329, "activity_20": 6.295249, "activity_30": 6.209474}, "trend_signal": 0, "fair_value": 4.5869, "relative_strength": 3.353079, "rate_of_change": 0.2237786846668548, "market_dynamics": -1.137575, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.940552, "high": 6.33452, "low": 5.896219, "close": 6.305063, "volume": 859436}, "trend_line": 6.085306, "activity_lines": {"activity_5": 6.05925, "activity_10": 6.192192, "activity_20": 6.299557, "activity_30": 6.225247}, "trend_signal": 0, "fair_value": 4.604537, "relative_strength": 5.249865, "rate_of_change": 0.4080138891043153, "market_dynamics": -1.172722, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28536, "high": 6.615391, "low": 6.279547, "close": 6.571058, "volume": 826282}, "trend_line": 6.112417, "activity_lines": {"activity_5": 6.23629, "activity_10": 6.233797, "activity_20": 6.32666, "activity_30": 6.256586}, "trend_signal": 1, "fair_value": 4.623765, "relative_strength": 4.78358, "rate_of_change": 0.4455158047927198, "market_dynamics": -1.013867, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5328, "high": 6.54258, "low": 6.324766, "close": 6.383876, "volume": 649065}, "trend_line": 6.142585, "activity_lines": {"activity_5": 6.322796, "activity_10": 6.244048, "activity_20": 6.332783, "activity_30": 6.2741}, "trend_signal": 1, "fair_value": 4.642105, "relative_strength": 1.168804, "rate_of_change": 0.4935527140900341, "market_dynamics": -0.911587, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.383876, "high": 6.46269, "low": 6.184873, "close": 6.383876, "volume": 613834}, "trend_line": 6.170654, "activity_lines": {"activity_5": 6.382563, "activity_10": 6.261618, "activity_20": 6.337385, "activity_30": 6.289667}, "trend_signal": 1, "fair_value": 4.660089, "relative_strength": 0.128435, "rate_of_change": 0.45695745358020207, "market_dynamics": -0.795222, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.40358, "high": 6.408506, "low": 6.167238, "close": 6.34447, "volume": 721616}, "trend_line": 6.19471, "activity_lines": {"activity_5": 6.390444, "activity_10": 6.27824, "activity_20": 6.336713, "activity_30": 6.300881}, "trend_signal": 1, "fair_value": 4.678812, "relative_strength": -2.828808, "rate_of_change": 0.3898452254817699, "market_dynamics": -0.733465, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.354321, "high": 6.40358, "low": 6.098178, "close": 6.16714, "volume": 801410}, "trend_line": 6.213531, "activity_lines": {"activity_5": 6.313601, "activity_10": 6.269907, "activity_20": 6.317858, "activity_30": 6.299102}, "trend_signal": 1, "fair_value": 4.696714, "relative_strength": -5.770146, "rate_of_change": 0.3038237463900647, "market_dynamics": -0.791641, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.216398, "high": 6.23409, "low": 6.009513, "close": 6.204309, "volume": 942694}, "trend_line": 6.230266, "activity_lines": {"activity_5": 6.258343, "activity_10": 6.269779, "activity_20": 6.302553, "activity_30": 6.298507}, "trend_signal": 1, "fair_value": 4.714358, "relative_strength": -5.995166, "rate_of_change": 0.26933156042837175, "market_dynamics": -0.774874, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.214236, "high": 6.432628, "low": 6.214236, "close": 6.39292, "volume": 711798}, "trend_line": 6.248151, "activity_lines": {"activity_5": 6.290405, "activity_10": 6.302938, "activity_20": 6.305594, "activity_30": 6.309001}, "trend_signal": 1, "fair_value": 4.732851, "relative_strength": -4.528096, "rate_of_change": 0.28706639491796504, "market_dynamics": -0.732551, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.39292, "high": 6.442058, "low": 6.224163, "close": 6.244017, "volume": 600461}, "trend_line": 6.266512, "activity_lines": {"activity_5": 6.272229, "activity_10": 6.301567, "activity_20": 6.294444, "activity_30": 6.308734}, "trend_signal": 1, "fair_value": 4.749894, "relative_strength": -4.3592, "rate_of_change": 0.2938629364111019, "market_dynamics": -0.761293, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.313505, "high": 6.432628, "low": 6.214336, "close": 6.412774, "volume": 521853}, "trend_line": 6.286872, "activity_lines": {"activity_5": 6.31963, "activity_10": 6.322853, "activity_20": 6.300157, "activity_30": 6.318171}, "trend_signal": 1, "fair_value": 4.767583, "relative_strength": -2.334674, "rate_of_change": 0.3249016358701644, "market_dynamics": -0.601033, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.452482, "high": 6.580241, "low": 6.432628, "close": 6.52197, "volume": 614723}, "trend_line": 6.311867, "activity_lines": {"activity_5": 6.398876, "activity_10": 6.355766, "activity_20": 6.316199, "activity_30": 6.333338}, "trend_signal": 1, "fair_value": 4.78579, "relative_strength": -1.580258, "rate_of_change": 0.3975745012782278, "market_dynamics": -0.40256, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.541824, "high": 6.62, "low": 6.45, "close": 6.57, "volume": 548379}, "trend_line": 6.333897, "activity_lines": {"activity_5": 6.470477, "activity_10": 6.393467, "activity_20": 6.336919, "activity_30": 6.349992}, "trend_signal": 1, "fair_value": 4.804487, "relative_strength": 1.464305, "rate_of_change": 0.34902509827916195, "market_dynamics": -0.19809, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.6, "close": 6.74, "volume": 737639}, "trend_line": 6.356418, "activity_lines": {"activity_5": 6.574365, "activity_10": 6.462097, "activity_20": 6.374537, "activity_30": 6.376192}, "trend_signal": 1, "fair_value": 4.824592, "relative_strength": 1.814424, "rate_of_change": 0.35556309172693124, "market_dynamics": 0.243141, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.62, "close": 6.78, "volume": 617794}, "trend_line": 6.380273, "activity_lines": {"activity_5": 6.668448, "activity_10": 6.531525, "activity_20": 6.416185, "activity_30": 6.40352}, "trend_signal": 1, "fair_value": 4.843954, "relative_strength": 0.978958, "rate_of_change": 0.3752899825027269, "market_dynamics": 0.520595, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.73, "close": 6.8, "volume": 455118}, "trend_line": 6.404514, "activity_lines": {"activity_5": 6.733465, "activity_10": 6.597387, "activity_20": 6.45948, "activity_30": 6.430599}, "trend_signal": 1, "fair_value": 4.863775, "relative_strength": 2.688306, "rate_of_change": 0.3799367205760625, "market_dynamics": 0.654285, "expectation": {"probability": 59.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/012d00d5-d930-49ca-a68a-bd968fbb2396/", "share_image": "https://sharemaestro.com/terminal/012d00d5-d930-49ca-a68a-bd968fbb2396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}