{"ticker": {"uuid": "012d00d5-d930-49ca-a68a-bd968fbb2396", "symbol": "TEI", "name": "Templeton Emerging Markets Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEI rose 4.73%, moving from 6.15 to 6.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.26, "high": 6.48, "low": 6.26, "close": 6.44, "volume": 711798}, "trend_line": 6.257453, "activity_lines": {"activity_5": 6.33674, "activity_10": 6.340945, "activity_20": 6.32884, "activity_30": 6.3255}, "trend_signal": 1, "fair_value": 4.73464, "relative_strength": -3.904223, "rate_of_change": 0.31184674575183546, "market_dynamics": -0.673655, "expectation": {"probability": 56.6192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48688, "high": 3.630995, "low": 3.48688, "close": 3.5853, "volume": 399296}, "trend_line": 3.545967, "activity_lines": {"activity_5": 3.499093, "activity_10": 3.499109, "activity_20": 3.51233, "activity_30": 3.546442}, "trend_signal": 0, "fair_value": 3.944453, "relative_strength": -3.381355, "rate_of_change": 0.3692126887565984, "market_dynamics": -0.620704, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.632019, "high": 3.697281, "low": 3.59655, "close": 3.6533, "volume": 366097}, "trend_line": 3.557267, "activity_lines": {"activity_5": 3.560647, "activity_10": 3.526749, "activity_20": 3.520305, "activity_30": 3.553366}, "trend_signal": 0, "fair_value": 3.941778, "relative_strength": -3.797879, "rate_of_change": 0.3186718883734639, "market_dynamics": -0.294356, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.646132, "high": 3.709975, "low": 3.60357, "close": 3.6816, "volume": 281738}, "trend_line": 3.5684, "activity_lines": {"activity_5": 3.616327, "activity_10": 3.555715, "activity_20": 3.532306, "activity_30": 3.561388}, "trend_signal": 0, "fair_value": 3.939553, "relative_strength": -1.573963, "rate_of_change": 0.31296498126230216, "market_dynamics": 0.056397, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.667488, "high": 3.71005, "low": 3.603643, "close": 3.6533, "volume": 559159}, "trend_line": 3.577037, "activity_lines": {"activity_5": 3.642093, "activity_10": 3.577207, "activity_20": 3.542388, "activity_30": 3.566865}, "trend_signal": 0, "fair_value": 3.936676, "relative_strength": -4.365798, "rate_of_change": 0.24204125098082566, "market_dynamics": 0.3167, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.639069, "high": 3.710006, "low": 3.582319, "close": 3.6036, "volume": 594225}, "trend_line": 3.587347, "activity_lines": {"activity_5": 3.63786, "activity_10": 3.588176, "activity_20": 3.548777, "activity_30": 3.568579}, "trend_signal": 0, "fair_value": 3.933952, "relative_strength": -4.579083, "rate_of_change": 0.28822737925271785, "market_dynamics": 0.454316, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.617825, "high": 3.795169, "low": 3.553981, "close": 3.7597, "volume": 573368}, "trend_line": 3.601887, "activity_lines": {"activity_5": 3.679287, "activity_10": 3.626058, "activity_20": 3.570601, "activity_30": 3.579699}, "trend_signal": 0, "fair_value": 3.932091, "relative_strength": -2.864511, "rate_of_change": 0.40531345308943406, "market_dynamics": 0.662789, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.815272, "high": 3.816274, "low": 3.693584, "close": 3.7079, "volume": 748697}, "trend_line": 3.613133, "activity_lines": {"activity_5": 3.69182, "activity_10": 3.651227, "activity_20": 3.586701, "activity_30": 3.586538}, "trend_signal": 0, "fair_value": 3.930067, "relative_strength": -4.799081, "rate_of_change": 0.3122252308303916, "market_dynamics": 0.771472, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7151, "high": 3.764778, "low": 3.672151, "close": 3.7151, "volume": 720813}, "trend_line": 3.6141, "activity_lines": {"activity_5": 3.703113, "activity_10": 3.672538, "activity_20": 3.602746, "activity_30": 3.593117}, "trend_signal": 0, "fair_value": 3.927717, "relative_strength": -5.589354, "rate_of_change": 0.02676347646212199, "market_dynamics": 0.828603, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.715123, "high": 3.758072, "low": 3.543325, "close": 3.5648, "volume": 1007373}, "trend_line": 3.612517, "activity_lines": {"activity_5": 3.662073, "activity_10": 3.660327, "activity_20": 3.60419, "activity_30": 3.589936}, "trend_signal": 0, "fair_value": 3.924438, "relative_strength": -7.237784, "rate_of_change": -0.04380066959962679, "market_dynamics": 0.837402, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.579035, "high": 3.678533, "low": 3.557561, "close": 3.6363, "volume": 861961}, "trend_line": 3.60817, "activity_lines": {"activity_5": 3.650767, "activity_10": 3.659062, "activity_20": 3.61134, "activity_30": 3.591471}, "trend_signal": 0, "fair_value": 3.921666, "relative_strength": -5.036248, "rate_of_change": -0.1203316136643814, "market_dynamics": 0.728623, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.672602, "high": 3.70875, "low": 3.488249, "close": 3.5497, "volume": 960140}, "trend_line": 3.597213, "activity_lines": {"activity_5": 3.608413, "activity_10": 3.639718, "activity_20": 3.608993, "activity_30": 3.587698}, "trend_signal": 0, "fair_value": 3.918373, "relative_strength": -5.355001, "rate_of_change": -0.30367194450372026, "market_dynamics": 0.569146, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.564186, "high": 3.67263, "low": 3.513579, "close": 3.6654, "volume": 562806}, "trend_line": 3.588307, "activity_lines": {"activity_5": 3.618627, "activity_10": 3.642058, "activity_20": 3.617421, "activity_30": 3.592097}, "trend_signal": 1, "fair_value": 3.915856, "relative_strength": -3.018266, "rate_of_change": -0.24758055750382532, "market_dynamics": 0.449615, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.687089, "high": 3.723237, "low": 3.629252, "close": 3.6654, "volume": 558334}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.631673, "activity_10": 3.644178, "activity_20": 3.624791, "activity_30": 3.597071}, "trend_signal": 1, "fair_value": 3.91378, "relative_strength": -5.386078, "rate_of_change": -0.16648519761546884, "market_dynamics": 0.37562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.658124, "high": 3.658124, "low": 3.564141, "close": 3.5786, "volume": 525952}, "trend_line": 3.572563, "activity_lines": {"activity_5": 3.6191, "activity_10": 3.630811, "activity_20": 3.623362, "activity_30": 3.59683}, "trend_signal": 1, "fair_value": 3.911114, "relative_strength": -6.385666, "rate_of_change": -0.2727272981043375, "market_dynamics": 0.11361, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.598498, "high": 3.67149, "low": 3.5839, "close": 3.5839, "volume": 620058}, "trend_line": 3.56792, "activity_lines": {"activity_5": 3.607373, "activity_10": 3.619765, "activity_20": 3.622404, "activity_30": 3.597562}, "trend_signal": 1, "fair_value": 3.90838, "relative_strength": -6.054231, "rate_of_change": -0.1299627186420554, "market_dynamics": -0.122816, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.576583, "high": 3.613079, "low": 3.418045, "close": 3.4306, "volume": 1529880}, "trend_line": 3.562493, "activity_lines": {"activity_5": 3.54804, "activity_10": 3.581205, "activity_20": 3.606555, "activity_30": 3.588702}, "trend_signal": 0, "fair_value": 3.905176, "relative_strength": -7.262313, "rate_of_change": -0.15210542837283547, "market_dynamics": -0.416498, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.423293, "high": 3.430592, "low": 3.299208, "close": 3.3649, "volume": 1715378}, "trend_line": 3.55624, "activity_lines": {"activity_5": 3.474747, "activity_10": 3.536684, "activity_20": 3.585153, "activity_30": 3.575954}, "trend_signal": 0, "fair_value": 3.901483, "relative_strength": -8.339213, "rate_of_change": -0.1755231519051424, "market_dynamics": -0.689126, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.372188, "high": 3.379488, "low": 3.226206, "close": 3.2773, "volume": 888726}, "trend_line": 3.543653, "activity_lines": {"activity_5": 3.392287, "activity_10": 3.482471, "activity_20": 3.555688, "activity_30": 3.557958}, "trend_signal": 0, "fair_value": 3.897228, "relative_strength": -11.037554, "rate_of_change": -0.35394124131104493, "market_dynamics": -0.881582, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.303071, "high": 3.42841, "low": 3.258833, "close": 3.3768, "volume": 693851}, "trend_line": 3.54512, "activity_lines": {"activity_5": 3.368867, "activity_10": 3.454309, "activity_20": 3.536162, "activity_30": 3.547194}, "trend_signal": 0, "fair_value": 3.893804, "relative_strength": -8.658793, "rate_of_change": 0.041397958547292446, "market_dynamics": -1.016097, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.376785, "high": 3.391531, "low": 3.221954, "close": 3.2367, "volume": 1097263}, "trend_line": 3.540537, "activity_lines": {"activity_5": 3.3122, "activity_10": 3.404093, "activity_20": 3.50365, "activity_30": 3.527295}, "trend_signal": 0, "fair_value": 3.889517, "relative_strength": -10.179082, "rate_of_change": -0.12927630094326234, "market_dynamics": -1.115566, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.207243, "high": 3.2736, "low": 3.207243, "close": 3.2736, "volume": 1010388}, "trend_line": 3.533043, "activity_lines": {"activity_5": 3.29098, "activity_10": 3.367851, "activity_20": 3.475944, "activity_30": 3.510074}, "trend_signal": 0, "fair_value": 3.885535, "relative_strength": -6.853823, "rate_of_change": -0.21166280708265128, "market_dynamics": -1.191913, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.266262, "high": 3.568557, "low": 3.262576, "close": 3.5022, "volume": 1016932}, "trend_line": 3.53501, "activity_lines": {"activity_5": 3.356427, "activity_10": 3.378193, "activity_20": 3.471494, "activity_30": 3.508084}, "trend_signal": 0, "fair_value": 3.882468, "relative_strength": -5.782888, "rate_of_change": 0.05567438607455533, "market_dynamics": -0.961187, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.494846, "high": 3.612742, "low": 3.472727, "close": 3.4801, "volume": 796653}, "trend_line": 3.53256, "activity_lines": {"activity_5": 3.405353, "activity_10": 3.387484, "activity_20": 3.465659, "activity_30": 3.504541}, "trend_signal": 0, "fair_value": 3.879245, "relative_strength": -7.58464, "rate_of_change": -0.06930673463441583, "market_dynamics": -0.760884, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.504066, "high": 3.660298, "low": 3.466868, "close": 3.6231, "volume": 1140978}, "trend_line": 3.53428, "activity_lines": {"activity_5": 3.488427, "activity_10": 3.426144, "activity_20": 3.474402, "activity_30": 3.510383}, "trend_signal": 0, "fair_value": 3.875901, "relative_strength": -5.86152, "rate_of_change": 0.04868990194079426, "market_dynamics": -0.370818, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.623083, "high": 3.69004, "low": 3.610659, "close": 3.6826, "volume": 550738}, "trend_line": 3.539607, "activity_lines": {"activity_5": 3.574913, "activity_10": 3.474813, "activity_20": 3.488956, "activity_30": 3.519952}, "trend_signal": 0, "fair_value": 3.872972, "relative_strength": -5.185495, "rate_of_change": 0.15072376834886606, "market_dynamics": 0.005842, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.675144, "high": 3.783018, "low": 3.630507, "close": 3.7421, "volume": 826889}, "trend_line": 3.54506, "activity_lines": {"activity_5": 3.651507, "activity_10": 3.532505, "activity_20": 3.5088, "activity_30": 3.533016}, "trend_signal": 0, "fair_value": 3.869665, "relative_strength": -4.381393, "rate_of_change": 0.15405665092197263, "market_dynamics": 0.268923, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.727223, "high": 3.831377, "low": 3.645388, "close": 3.7793, "volume": 1205635}, "trend_line": 3.556913, "activity_lines": {"activity_5": 3.709267, "activity_10": 3.591298, "activity_20": 3.532271, "activity_30": 3.548128}, "trend_signal": 0, "fair_value": 3.866734, "relative_strength": -3.597002, "rate_of_change": 0.33435259205768975, "market_dynamics": 0.620685, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82838, "high": 3.94098, "low": 3.775834, "close": 3.8509, "volume": 911979}, "trend_line": 3.572797, "activity_lines": {"activity_5": 3.77242, "activity_10": 3.655575, "activity_20": 3.562221, "activity_30": 3.567095}, "trend_signal": 0, "fair_value": 3.864015, "relative_strength": -3.941705, "rate_of_change": 0.44656700908905517, "market_dynamics": 0.768981, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.86594, "high": 3.88846, "low": 3.783367, "close": 3.8209, "volume": 952806}, "trend_line": 3.5851, "activity_lines": {"activity_5": 3.800853, "activity_10": 3.703967, "activity_20": 3.588668, "activity_30": 3.583102}, "trend_signal": 0, "fair_value": 3.86159, "relative_strength": -5.373943, "rate_of_change": 0.34435205806543656, "market_dynamics": 0.902371, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.835907, "high": 3.894083, "low": 3.800025, "close": 3.8284, "volume": 981743}, "trend_line": 3.59578, "activity_lines": {"activity_5": 3.8186, "activity_10": 3.745649, "activity_20": 3.614609, "activity_30": 3.598798}, "trend_signal": 1, "fair_value": 3.85911, "relative_strength": -5.148827, "rate_of_change": 0.29789964017739534, "market_dynamics": 0.973092, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.80588, "high": 3.847167, "low": 3.775853, "close": 3.8284, "volume": 625785}, "trend_line": 3.603883, "activity_lines": {"activity_5": 3.826627, "activity_10": 3.776573, "activity_20": 3.639635, "activity_30": 3.613806}, "trend_signal": 1, "fair_value": 3.856838, "relative_strength": -3.373151, "rate_of_change": 0.22534749066962365, "market_dynamics": 0.877769, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.843413, "high": 3.941, "low": 3.798373, "close": 3.941, "volume": 647719}, "trend_line": 3.613473, "activity_lines": {"activity_5": 3.866433, "activity_10": 3.817882, "activity_20": 3.674058, "activity_30": 3.635555}, "trend_signal": 1, "fair_value": 3.855126, "relative_strength": -2.063451, "rate_of_change": 0.26610186845687733, "market_dynamics": 0.845057, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.977702, "high": 3.999825, "low": 3.795864, "close": 3.8489, "volume": 547775}, "trend_line": 3.61905, "activity_lines": {"activity_5": 3.86476, "activity_10": 3.834467, "activity_20": 3.698397, "activity_30": 3.650744}, "trend_signal": 1, "fair_value": 3.852894, "relative_strength": -5.066438, "rate_of_change": 0.15433905276171056, "market_dynamics": 0.765862, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.871647, "high": 3.924683, "low": 3.833764, "close": 3.8868, "volume": 727798}, "trend_line": 3.626833, "activity_lines": {"activity_5": 3.875853, "activity_10": 3.851238, "activity_20": 3.725471, "activity_30": 3.668018}, "trend_signal": 1, "fair_value": 3.85108, "relative_strength": -4.703836, "rate_of_change": 0.2150564374628666, "market_dynamics": 0.738667, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.871664, "high": 3.955007, "low": 3.85651, "close": 3.9247, "volume": 750424}, "trend_line": 3.637537, "activity_lines": {"activity_5": 3.895187, "activity_10": 3.870105, "activity_20": 3.754688, "activity_30": 3.687236}, "trend_signal": 1, "fair_value": 3.849404, "relative_strength": -4.791301, "rate_of_change": 0.2951335228283201, "market_dynamics": 0.836445, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.924687, "high": 3.992877, "low": 3.864301, "close": 3.9853, "volume": 795343}, "trend_line": 3.645057, "activity_lines": {"activity_5": 3.9283, "activity_10": 3.895589, "activity_20": 3.788053, "activity_30": 3.709672}, "trend_signal": 1, "fair_value": 3.847488, "relative_strength": -4.271149, "rate_of_change": 0.20673329233489504, "market_dynamics": 0.952641, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.021582, "high": 4.120975, "low": 3.983354, "close": 3.991, "volume": 655563}, "trend_line": 3.654493, "activity_lines": {"activity_5": 3.952853, "activity_10": 3.917687, "activity_20": 3.81932, "activity_30": 3.731991}, "trend_signal": 1, "fair_value": 3.84596, "relative_strength": -3.52126, "rate_of_change": 0.2588711232773589, "market_dynamics": 1.132738, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.975709, "high": 4.019824, "low": 3.96791, "close": 3.991, "volume": 451418}, "trend_line": 3.66369, "activity_lines": {"activity_5": 3.974073, "activity_10": 3.935936, "activity_20": 3.847605, "activity_30": 3.753701}, "trend_signal": 1, "fair_value": 3.845276, "relative_strength": -4.808167, "rate_of_change": 0.2516628161553435, "market_dynamics": 1.176883, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.991009, "high": 4.059819, "low": 3.968072, "close": 4.0063, "volume": 861523}, "trend_line": 3.678407, "activity_lines": {"activity_5": 3.99092, "activity_10": 3.95442, "activity_20": 3.873949, "activity_30": 3.775805}, "trend_signal": 1, "fair_value": 3.844479, "relative_strength": -5.129135, "rate_of_change": 0.4016988336895341, "market_dynamics": 1.234261, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99106, "high": 4.121037, "low": 3.99106, "close": 4.0981, "volume": 634300}, "trend_line": 3.6938, "activity_lines": {"activity_5": 4.0304, "activity_10": 3.986224, "activity_20": 3.906038, "activity_30": 3.802882}, "trend_signal": 1, "fair_value": 3.844373, "relative_strength": -2.374497, "rate_of_change": 0.41846919060343213, "market_dynamics": 1.18914, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.082737, "high": 4.120965, "low": 4.036863, "close": 4.0598, "volume": 441758}, "trend_line": 3.710803, "activity_lines": {"activity_5": 4.045553, "activity_10": 4.00616, "activity_20": 3.930378, "activity_30": 3.826495}, "trend_signal": 1, "fair_value": 3.844056, "relative_strength": -3.070861, "rate_of_change": 0.46031187395094153, "market_dynamics": 0.993554, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.065598, "high": 4.127315, "low": 4.027025, "close": 4.1196, "volume": 613243}, "trend_line": 3.725943, "activity_lines": {"activity_5": 4.075673, "activity_10": 4.032762, "activity_20": 3.956669, "activity_30": 3.852869}, "trend_signal": 1, "fair_value": 3.8443, "relative_strength": -3.622232, "rate_of_change": 0.4079979454581705, "market_dynamics": 0.919244, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.104238, "high": 4.1891, "low": 4.096523, "close": 4.1891, "volume": 539572}, "trend_line": 3.7434, "activity_lines": {"activity_5": 4.120387, "activity_10": 4.068753, "activity_20": 3.986639, "activity_30": 3.88275}, "trend_signal": 1, "fair_value": 3.844812, "relative_strength": -2.19314, "rate_of_change": 0.46852568598069894, "market_dynamics": 0.806936, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.196818, "high": 4.196818, "low": 4.119671, "close": 4.1351, "volume": 566599}, "trend_line": 3.76195, "activity_lines": {"activity_5": 4.133893, "activity_10": 4.08874, "activity_20": 4.00809, "activity_30": 3.908021}, "trend_signal": 1, "fair_value": 3.844943, "relative_strength": -2.461303, "rate_of_change": 0.495538814981041, "market_dynamics": 0.692284, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.158175, "high": 4.26618, "low": 4.0656, "close": 4.0656, "volume": 699331}, "trend_line": 3.778007, "activity_lines": {"activity_5": 4.115647, "activity_10": 4.091576, "activity_20": 4.020483, "activity_30": 3.927611}, "trend_signal": 1, "fair_value": 3.843937, "relative_strength": -2.498263, "rate_of_change": 0.42682651284573125, "market_dynamics": 0.639428, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.087864, "high": 4.087864, "low": 3.92435, "close": 4.01, "volume": 1079147}, "trend_line": 3.79732, "activity_lines": {"activity_5": 4.081033, "activity_10": 4.081742, "activity_20": 4.025758, "activity_30": 3.942578}, "trend_signal": 1, "fair_value": 3.842611, "relative_strength": -0.622321, "rate_of_change": 0.511195453052361, "market_dynamics": 0.446657, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.994416, "high": 4.087852, "low": 3.991613, "close": 4.0606, "volume": 482335}, "trend_line": 3.82051, "activity_lines": {"activity_5": 4.066607, "activity_10": 4.080658, "activity_20": 4.034576, "activity_30": 3.959564}, "trend_signal": 1, "fair_value": 3.84143, "relative_strength": -1.822126, "rate_of_change": 0.6106938577733781, "market_dynamics": 0.132089, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08009, "high": 4.228032, "low": 4.064517, "close": 4.1891, "volume": 528752}, "trend_line": 3.850903, "activity_lines": {"activity_5": 4.098947, "activity_10": 4.101673, "activity_20": 4.054293, "activity_30": 3.983344}, "trend_signal": 1, "fair_value": 3.840036, "relative_strength": 0.828827, "rate_of_change": 0.795522063808238, "market_dynamics": 0.013638, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.189041, "high": 4.282477, "low": 4.173468, "close": 4.2124, "volume": 444266}, "trend_line": 3.878757, "activity_lines": {"activity_5": 4.139053, "activity_10": 4.123322, "activity_20": 4.074618, "activity_30": 4.006667}, "trend_signal": 1, "fair_value": 3.838594, "relative_strength": -0.386493, "rate_of_change": 0.7233108702036796, "market_dynamics": -0.015999, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.280093, "high": 4.358627, "low": 4.240826, "close": 4.2958, "volume": 432903}, "trend_line": 3.91406, "activity_lines": {"activity_5": 4.201807, "activity_10": 4.156387, "activity_20": 4.101022, "activity_30": 4.033573}, "trend_signal": 1, "fair_value": 3.837831, "relative_strength": -0.05102, "rate_of_change": 0.910162714498493, "market_dynamics": 0.093346, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.311467, "high": 4.499946, "low": 4.256493, "close": 4.2722, "volume": 500192}, "trend_line": 3.947347, "activity_lines": {"activity_5": 4.241347, "activity_10": 4.181567, "activity_20": 4.122952, "activity_30": 4.056678}, "trend_signal": 1, "fair_value": 3.836519, "relative_strength": -0.534936, "rate_of_change": 0.8504468505848165, "market_dynamics": 0.308004, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25652, "high": 4.311493, "low": 4.177986, "close": 4.2683, "volume": 288139}, "trend_line": 3.972883, "activity_lines": {"activity_5": 4.262107, "activity_10": 4.202176, "activity_20": 4.142398, "activity_30": 4.077385}, "trend_signal": 1, "fair_value": 3.834532, "relative_strength": -0.182772, "rate_of_change": 0.646915510594832, "market_dynamics": 0.304989, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.272267, "high": 4.335095, "low": 4.201586, "close": 4.233, "volume": 478328}, "trend_line": 3.99798, "activity_lines": {"activity_5": 4.257253, "activity_10": 4.213664, "activity_20": 4.156923, "activity_30": 4.094167}, "trend_signal": 1, "fair_value": 3.832138, "relative_strength": -2.11508, "rate_of_change": 0.6317075030903287, "market_dynamics": 0.260135, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.217253, "high": 4.264374, "low": 4.170133, "close": 4.2094, "volume": 403379}, "trend_line": 4.017523, "activity_lines": {"activity_5": 4.241607, "activity_10": 4.220062, "activity_20": 4.167372, "activity_30": 4.107807}, "trend_signal": 1, "fair_value": 3.830431, "relative_strength": -4.086045, "rate_of_change": 0.48882185503678466, "market_dynamics": 0.021909, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.246738, "high": 4.286353, "low": 4.183433, "close": 4.1992, "volume": 346596}, "trend_line": 4.034743, "activity_lines": {"activity_5": 4.22276, "activity_10": 4.223255, "activity_20": 4.175313, "activity_30": 4.119528}, "trend_signal": 1, "fair_value": 3.829024, "relative_strength": -4.724923, "rate_of_change": 0.4286223128031878, "market_dynamics": -0.268071, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.199231, "high": 4.278462, "low": 4.151692, "close": 4.223, "volume": 557015}, "trend_line": 4.050773, "activity_lines": {"activity_5": 4.218287, "activity_10": 4.228345, "activity_20": 4.184213, "activity_30": 4.131674}, "trend_signal": 1, "fair_value": 3.82704, "relative_strength": -3.99755, "rate_of_change": 0.39729915883119826, "market_dynamics": -0.434273, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2547, "high": 4.278469, "low": 4.191315, "close": 4.2547, "volume": 363853}, "trend_line": 4.06662, "activity_lines": {"activity_5": 4.22766, "activity_10": 4.235327, "activity_20": 4.195001, "activity_30": 4.14483}, "trend_signal": 1, "fair_value": 3.826098, "relative_strength": -4.944433, "rate_of_change": 0.3912092827714597, "market_dynamics": -0.604528, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.262615, "high": 4.436844, "low": 4.230923, "close": 4.429, "volume": 609463}, "trend_line": 4.08589, "activity_lines": {"activity_5": 4.29604, "activity_10": 4.270471, "activity_20": 4.221133, "activity_30": 4.168209}, "trend_signal": 1, "fair_value": 3.826531, "relative_strength": -1.860767, "rate_of_change": 0.47385789672995443, "market_dynamics": -0.241736, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.443264, "high": 4.595102, "low": 4.307409, "close": 4.3154, "volume": 520479}, "trend_line": 4.102373, "activity_lines": {"activity_5": 4.313487, "activity_10": 4.280598, "activity_20": 4.23436, "activity_30": 4.183017}, "trend_signal": 1, "fair_value": 3.82587, "relative_strength": -2.356021, "rate_of_change": 0.403412720362027, "market_dynamics": 0.00147, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.355291, "high": 4.427214, "low": 4.315335, "close": 4.3473, "volume": 376025}, "trend_line": 4.11967, "activity_lines": {"activity_5": 4.3345, "activity_10": 4.294653, "activity_20": 4.249153, "activity_30": 4.198818}, "trend_signal": 1, "fair_value": 3.825083, "relative_strength": -0.750482, "rate_of_change": 0.4216340152394752, "market_dynamics": 0.207728, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.34736, "high": 4.515181, "low": 4.339368, "close": 4.4033, "volume": 532236}, "trend_line": 4.138833, "activity_lines": {"activity_5": 4.364307, "activity_10": 4.317953, "activity_20": 4.268093, "activity_30": 4.217117}, "trend_signal": 1, "fair_value": 3.82414, "relative_strength": 2.662652, "rate_of_change": 0.46515861707369327, "market_dynamics": 0.616741, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.339368, "high": 4.411291, "low": 4.171547, "close": 4.4033, "volume": 789358}, "trend_line": 4.154243, "activity_lines": {"activity_5": 4.382093, "activity_10": 4.338869, "activity_20": 4.285398, "activity_30": 4.234179}, "trend_signal": 1, "fair_value": 3.822788, "relative_strength": 2.648463, "rate_of_change": 0.3723271753172971, "market_dynamics": 0.610608, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3953, "high": 4.539146, "low": 4.394661, "close": 4.3953, "volume": 680282}, "trend_line": 4.172457, "activity_lines": {"activity_5": 4.387307, "activity_10": 4.355876, "activity_20": 4.300589, "activity_30": 4.249731}, "trend_signal": 1, "fair_value": 3.822052, "relative_strength": -1.404218, "rate_of_change": 0.43844329761161077, "market_dynamics": 0.690303, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.416821, "high": 4.54578, "low": 4.416821, "close": 4.5216, "volume": 700225}, "trend_line": 4.193617, "activity_lines": {"activity_5": 4.436867, "activity_10": 4.392896, "activity_20": 4.326827, "activity_30": 4.272257}, "trend_signal": 1, "fair_value": 3.822088, "relative_strength": 0.114788, "rate_of_change": 0.5071352442937116, "market_dynamics": 0.90637, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53778, "high": 4.65062, "low": 4.5136, "close": 4.6345, "volume": 621002}, "trend_line": 4.217277, "activity_lines": {"activity_5": 4.510313, "activity_10": 4.444767, "activity_20": 4.361977, "activity_30": 4.300701}, "trend_signal": 1, "fair_value": 3.821885, "relative_strength": 2.336368, "rate_of_change": 0.5641907689710448, "market_dynamics": 1.069249, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.60218, "high": 4.634419, "low": 4.489342, "close": 4.578, "volume": 499336}, "trend_line": 4.237033, "activity_lines": {"activity_5": 4.54578, "activity_10": 4.478451, "activity_20": 4.389037, "activity_30": 4.323973}, "trend_signal": 1, "fair_value": 3.821061, "relative_strength": 5.368988, "rate_of_change": 0.4684539336638335, "market_dynamics": 1.150705, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.57804, "high": 4.63446, "low": 4.497441, "close": 4.6264, "volume": 432868}, "trend_line": 4.258213, "activity_lines": {"activity_5": 4.585733, "activity_10": 4.51448, "activity_20": 4.418002, "activity_30": 4.349094}, "trend_signal": 1, "fair_value": 3.820961, "relative_strength": 2.365307, "rate_of_change": 0.4998780986600602, "market_dynamics": 1.318844, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.671875, "high": 4.818125, "low": 4.66375, "close": 4.81, "volume": 655430}, "trend_line": 4.285513, "activity_lines": {"activity_5": 4.672013, "activity_10": 4.577133, "activity_20": 4.461758, "activity_30": 4.384693}, "trend_signal": 1, "fair_value": 3.822225, "relative_strength": 4.840153, "rate_of_change": 0.6411140072138319, "market_dynamics": 1.442948, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.826301, "high": 4.826301, "low": 4.688175, "close": 4.7288, "volume": 651935}, "trend_line": 4.309597, "activity_lines": {"activity_5": 4.70358, "activity_10": 4.618095, "activity_20": 4.494824, "activity_30": 4.413292}, "trend_signal": 1, "fair_value": 3.823043, "relative_strength": 2.417189, "rate_of_change": 0.5619863946276727, "market_dynamics": 1.434736, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.728725, "high": 4.80185, "low": 4.712475, "close": 4.7206, "volume": 591624}, "trend_line": 4.330347, "activity_lines": {"activity_5": 4.7186, "activity_10": 4.650049, "activity_20": 4.52465, "activity_30": 4.439808}, "trend_signal": 1, "fair_value": 3.82407, "relative_strength": 1.847624, "rate_of_change": 0.4814835354674602, "market_dynamics": 1.459447, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7613, "high": 4.777551, "low": 4.623174, "close": 4.7288, "volume": 702252}, "trend_line": 4.352647, "activity_lines": {"activity_5": 4.730613, "activity_10": 4.676707, "activity_20": 4.553235, "activity_30": 4.465515}, "trend_signal": 1, "fair_value": 3.825381, "relative_strength": 0.808293, "rate_of_change": 0.5149702783633836, "market_dynamics": 1.493628, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.752168, "high": 4.793135, "low": 4.5883, "close": 4.5883, "volume": 643697}, "trend_line": 4.36827, "activity_lines": {"activity_5": 4.68574, "activity_10": 4.671902, "activity_20": 4.566264, "activity_30": 4.480718}, "trend_signal": 1, "fair_value": 3.826282, "relative_strength": -3.03895, "rate_of_change": 0.35893101370268987, "market_dynamics": 1.063214, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58828, "high": 4.653827, "low": 4.481766, "close": 4.5637, "volume": 708847}, "trend_line": 4.380757, "activity_lines": {"activity_5": 4.635207, "activity_10": 4.65926, "activity_20": 4.575426, "activity_30": 4.493327}, "trend_signal": 1, "fair_value": 3.826535, "relative_strength": -2.588661, "rate_of_change": 0.2858568724002898, "market_dynamics": 0.665593, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.555521, "high": 4.558142, "low": 4.424426, "close": 4.4572, "volume": 720356}, "trend_line": 4.391493, "activity_lines": {"activity_5": 4.565593, "activity_10": 4.624193, "activity_20": 4.572871, "activity_30": 4.498259}, "trend_signal": 1, "fair_value": 3.826483, "relative_strength": -3.446291, "rate_of_change": 0.24507179923469016, "market_dynamics": 0.15929, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.465412, "high": 4.612893, "low": 4.358898, "close": 4.6047, "volume": 753343}, "trend_line": 4.409463, "activity_lines": {"activity_5": 4.563253, "activity_10": 4.617115, "activity_20": 4.583183, "activity_30": 4.512014}, "trend_signal": 1, "fair_value": 3.826327, "relative_strength": -4.70861, "rate_of_change": 0.40920024237770714, "market_dynamics": -0.265595, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.547258, "high": 4.596418, "low": 4.358813, "close": 4.3752, "volume": 726454}, "trend_line": 4.421637, "activity_lines": {"activity_5": 4.49214, "activity_10": 4.568851, "activity_20": 4.569708, "activity_30": 4.509803}, "trend_signal": 1, "fair_value": 3.82546, "relative_strength": -7.385843, "rate_of_change": 0.2760880406525672, "market_dynamics": -0.501533, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.381068, "high": 4.447197, "low": 4.381068, "close": 4.3976, "volume": 574516}, "trend_line": 4.43287, "activity_lines": {"activity_5": 4.452067, "activity_10": 4.528347, "activity_20": 4.55764, "activity_30": 4.508253}, "trend_signal": 1, "fair_value": 3.825078, "relative_strength": -8.259406, "rate_of_change": 0.25404618244330585, "market_dynamics": -0.824012, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.422368, "high": 4.480231, "low": 4.389303, "close": 4.4389, "volume": 639269}, "trend_line": 4.441197, "activity_lines": {"activity_5": 4.438473, "activity_10": 4.499513, "activity_20": 4.548826, "activity_30": 4.508642}, "trend_signal": 0, "fair_value": 3.826367, "relative_strength": -8.283732, "rate_of_change": 0.18784669976785984, "market_dynamics": -0.906468, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4554, "high": 4.480198, "low": 4.40787, "close": 4.4554, "volume": 672076}, "trend_line": 4.449297, "activity_lines": {"activity_5": 4.4387, "activity_10": 4.480425, "activity_20": 4.541536, "activity_30": 4.509558}, "trend_signal": 0, "fair_value": 3.827686, "relative_strength": -8.521906, "rate_of_change": 0.18238326289060752, "market_dynamics": -1.04969, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.471995, "high": 4.50506, "low": 4.389334, "close": 4.3976, "volume": 620758}, "trend_line": 4.45269, "activity_lines": {"activity_5": 4.41978, "activity_10": 4.4558, "activity_20": 4.528075, "activity_30": 4.506223}, "trend_signal": 0, "fair_value": 3.828573, "relative_strength": -8.951203, "rate_of_change": 0.07625923825718939, "market_dynamics": -1.098328, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.429009, "high": 4.462372, "low": 4.25385, "close": 4.3456, "volume": 1072414}, "trend_line": 4.455137, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.427593, "activity_20": 4.509421, "activity_30": 4.499314}, "trend_signal": 0, "fair_value": 3.828053, "relative_strength": -8.164454, "rate_of_change": 0.05495554372750154, "market_dynamics": -0.924639, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.345627, "high": 4.378991, "low": 4.270559, "close": 4.2789, "volume": 663739}, "trend_line": 4.45549, "activity_lines": {"activity_5": 4.354627, "activity_10": 4.394225, "activity_20": 4.48469, "activity_30": 4.487944}, "trend_signal": 0, "fair_value": 3.827528, "relative_strength": -9.951565, "rate_of_change": 0.007923437595757253, "market_dynamics": -0.984293, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.278913, "high": 4.353982, "low": 4.237208, "close": 4.3373, "volume": 756016}, "trend_line": 4.458967, "activity_lines": {"activity_5": 4.3393, "activity_10": 4.377102, "activity_20": 4.466114, "activity_30": 4.480318}, "trend_signal": 0, "fair_value": 3.827529, "relative_strength": -8.038239, "rate_of_change": 0.07803855468198054, "market_dynamics": -1.020033, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.353982, "high": 4.412369, "low": 4.303936, "close": 4.3373, "volume": 659911}, "trend_line": 4.46323, "activity_lines": {"activity_5": 4.330747, "activity_10": 4.364095, "activity_20": 4.447813, "activity_30": 4.472469}, "trend_signal": 0, "fair_value": 3.827283, "relative_strength": -6.018175, "rate_of_change": 0.09560510315505599, "market_dynamics": -1.047117, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.320537, "high": 4.412286, "low": 4.278833, "close": 4.3539, "volume": 757672}, "trend_line": 4.468387, "activity_lines": {"activity_5": 4.3356, "activity_10": 4.356285, "activity_20": 4.431971, "activity_30": 4.465415}, "trend_signal": 0, "fair_value": 3.827684, "relative_strength": -8.18007, "rate_of_change": 0.11554412387440562, "market_dynamics": -1.155065, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.359817, "high": 4.544983, "low": 4.359817, "close": 4.5029, "volume": 676058}, "trend_line": 4.477717, "activity_lines": {"activity_5": 4.393033, "activity_10": 4.380127, "activity_20": 4.431656, "activity_30": 4.467642}, "trend_signal": 0, "fair_value": 3.828538, "relative_strength": -6.508808, "rate_of_change": 0.20880017778227988, "market_dynamics": -0.894385, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.519717, "high": 4.654299, "low": 4.511301, "close": 4.6123, "volume": 759740}, "trend_line": 4.489637, "activity_lines": {"activity_5": 4.476447, "activity_10": 4.421538, "activity_20": 4.442118, "activity_30": 4.476325}, "trend_signal": 0, "fair_value": 3.830247, "relative_strength": -3.170201, "rate_of_change": 0.26620708722770847, "market_dynamics": -0.52602, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.544967, "high": 4.650174, "low": 4.507513, "close": 4.5618, "volume": 895839}, "trend_line": 4.494063, "activity_lines": {"activity_5": 4.5208, "activity_10": 4.449864, "activity_20": 4.447837, "activity_30": 4.480981}, "trend_signal": 0, "fair_value": 3.832021, "relative_strength": -3.955617, "rate_of_change": 0.09858258028432136, "market_dynamics": -0.028678, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.570217, "high": 4.570217, "low": 4.460801, "close": 4.5618, "volume": 943279}, "trend_line": 4.502277, "activity_lines": {"activity_5": 4.550187, "activity_10": 4.475955, "activity_20": 4.454738, "activity_30": 4.485351}, "trend_signal": 0, "fair_value": 3.833935, "relative_strength": -5.221667, "rate_of_change": 0.1827744737890993, "market_dynamics": 0.41593, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.568046, "high": 4.644463, "low": 4.548687, "close": 4.6105, "volume": 694327}, "trend_line": 4.51105, "activity_lines": {"activity_5": 4.58084, "activity_10": 4.508965, "activity_20": 4.467072, "activity_30": 4.492333}, "trend_signal": 0, "fair_value": 3.836435, "relative_strength": -2.586389, "rate_of_change": 0.1948569579348338, "market_dynamics": 0.634788, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.619027, "high": 4.627518, "low": 4.514589, "close": 4.5511, "volume": 958543}, "trend_line": 4.515977, "activity_lines": {"activity_5": 4.574587, "activity_10": 4.527305, "activity_20": 4.474273, "activity_30": 4.494917}, "trend_signal": 0, "fair_value": 3.83996, "relative_strength": -2.849471, "rate_of_change": 0.10922069141331503, "market_dynamics": 0.740806, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.559564, "high": 4.635897, "low": 4.542583, "close": 4.619, "volume": 701289}, "trend_line": 4.523167, "activity_lines": {"activity_5": 4.587753, "activity_10": 4.554255, "activity_20": 4.488788, "activity_30": 4.501563}, "trend_signal": 0, "fair_value": 3.844701, "relative_strength": 1.748715, "rate_of_change": 0.15921250263231157, "market_dynamics": 0.675245, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.618946, "high": 4.678551, "low": 4.601965, "close": 4.6614, "volume": 855863}, "trend_line": 4.532037, "activity_lines": {"activity_5": 4.614607, "activity_10": 4.582729, "activity_20": 4.507194, "activity_30": 4.510482}, "trend_signal": 0, "fair_value": 3.848757, "relative_strength": 5.012488, "rate_of_change": 0.1961015368214336, "market_dynamics": 0.700126, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6846, "high": 4.78737, "low": 4.671754, "close": 4.6846, "volume": 962272}, "trend_line": 4.53747, "activity_lines": {"activity_5": 4.642553, "activity_10": 4.609529, "activity_20": 4.527344, "activity_30": 4.520325}, "trend_signal": 0, "fair_value": 3.85371, "relative_strength": 4.923472, "rate_of_change": 0.11987986858889327, "market_dynamics": 0.807276, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.684549, "high": 4.701677, "low": 4.598908, "close": 4.6246, "volume": 911418}, "trend_line": 4.53714, "activity_lines": {"activity_5": 4.642313, "activity_10": 4.619105, "activity_20": 4.540698, "activity_30": 4.525946}, "trend_signal": 0, "fair_value": 3.856071, "relative_strength": 5.076338, "rate_of_change": -0.007272775357191155, "market_dynamics": 0.817484, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.624585, "high": 4.684534, "low": 4.324844, "close": 4.3591, "volume": 1135647}, "trend_line": 4.529843, "activity_lines": {"activity_5": 4.552633, "activity_10": 4.575487, "activity_20": 4.52867, "activity_30": 4.514459}, "trend_signal": 0, "fair_value": 3.857637, "relative_strength": 8.774071, "rate_of_change": -0.16082818691952047, "market_dynamics": 0.746045, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.290657, "high": 4.401991, "low": 4.09368, "close": 4.2564, "volume": 1706965}, "trend_line": 4.51751, "activity_lines": {"activity_5": 4.44152, "activity_10": 4.515811, "activity_20": 4.506939, "activity_30": 4.496818}, "trend_signal": 0, "fair_value": 3.859162, "relative_strength": 0.531741, "rate_of_change": -0.2722610916095752, "market_dynamics": 0.497611, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.321735, "high": 4.494604, "low": 4.287161, "close": 4.4341, "volume": 855962}, "trend_line": 4.50498, "activity_lines": {"activity_5": 4.413813, "activity_10": 4.494915, "activity_20": 4.502804, "activity_30": 4.491437}, "trend_signal": 0, "fair_value": 3.862183, "relative_strength": 6.169732, "rate_of_change": -0.2773651856885747, "market_dynamics": 0.123788, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.399539, "high": 4.693331, "low": 4.394612, "close": 4.6502, "volume": 951337}, "trend_line": 4.50236, "activity_lines": {"activity_5": 4.473293, "activity_10": 4.515631, "activity_20": 4.519272, "activity_30": 4.500806}, "trend_signal": 0, "fair_value": 3.867665, "relative_strength": 6.353131, "rate_of_change": -0.05815786085619472, "market_dynamics": -0.062805, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.650196, "high": 4.727987, "low": 4.615622, "close": 4.7107, "volume": 645428}, "trend_line": 4.50203, "activity_lines": {"activity_5": 4.555233, "activity_10": 4.54574, "activity_20": 4.540575, "activity_30": 4.514247}, "trend_signal": 1, "fair_value": 3.874292, "relative_strength": 4.668853, "rate_of_change": -0.007329489423323355, "market_dynamics": -0.117592, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64147, "high": 4.701973, "low": 4.585288, "close": 4.6674, "volume": 1305093}, "trend_line": 4.499983, "activity_lines": {"activity_5": 4.617, "activity_10": 4.566155, "activity_20": 4.556263, "activity_30": 4.524916}, "trend_signal": 1, "fair_value": 3.881676, "relative_strength": 4.131239, "rate_of_change": -0.04546837759855291, "market_dynamics": 0.034138, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.693349, "high": 4.823, "low": 4.658776, "close": 4.823, "volume": 867014}, "trend_line": 4.507807, "activity_lines": {"activity_5": 4.71008, "activity_10": 4.612745, "activity_20": 4.585238, "activity_30": 4.545756}, "trend_signal": 1, "fair_value": 3.889574, "relative_strength": 2.220162, "rate_of_change": 0.17386732349876402, "market_dynamics": 0.292625, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.812229, "high": 4.864536, "low": 4.742486, "close": 4.8471, "volume": 708367}, "trend_line": 4.517253, "activity_lines": {"activity_5": 4.77342, "activity_10": 4.660009, "activity_20": 4.613917, "activity_30": 4.567646}, "trend_signal": 1, "fair_value": 3.89638, "relative_strength": 5.357243, "rate_of_change": 0.20954756936134378, "market_dynamics": 0.403904, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.873211, "high": 4.934235, "low": 4.847058, "close": 4.9168, "volume": 659612}, "trend_line": 4.532573, "activity_lines": {"activity_5": 4.83246, "activity_10": 4.716569, "activity_20": 4.646807, "activity_30": 4.593423}, "trend_signal": 1, "fair_value": 3.903431, "relative_strength": 4.971143, "rate_of_change": 0.3391441657131004, "market_dynamics": 0.60584, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.916805, "high": 5.030135, "low": 4.873216, "close": 5.0127, "volume": 735929}, "trend_line": 4.546173, "activity_lines": {"activity_5": 4.905693, "activity_10": 4.786344, "activity_20": 4.68607, "activity_30": 4.624399}, "trend_signal": 1, "fair_value": 3.912345, "relative_strength": 5.190711, "rate_of_change": 0.3000503246169315, "market_dynamics": 0.770096, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.01274, "high": 5.143507, "low": 4.997658, "close": 5.0912, "volume": 730040}, "trend_line": 4.57004, "activity_lines": {"activity_5": 4.98496, "activity_10": 4.863335, "activity_20": 4.729672, "activity_30": 4.659562}, "trend_signal": 1, "fair_value": 3.923095, "relative_strength": 7.046469, "rate_of_change": 0.5249910199193933, "market_dynamics": 0.89836, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.132623, "high": 5.1502, "low": 5.027158, "close": 5.1502, "volume": 657529}, "trend_line": 4.595127, "activity_lines": {"activity_5": 5.05564, "activity_10": 4.937742, "activity_20": 4.776092, "activity_30": 4.696991}, "trend_signal": 1, "fair_value": 3.934304, "relative_strength": 8.23753, "rate_of_change": 0.5489448670033541, "market_dynamics": 1.01718, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.123824, "high": 5.2205, "low": 5.07988, "close": 5.2205, "volume": 622091}, "trend_line": 4.62118, "activity_lines": {"activity_5": 5.12794, "activity_10": 5.00868, "activity_20": 4.826646, "activity_30": 4.737338}, "trend_signal": 1, "fair_value": 3.945883, "relative_strength": 5.87292, "rate_of_change": 0.5669701838491104, "market_dynamics": 1.115997, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.220536, "high": 5.466621, "low": 5.18538, "close": 5.4051, "volume": 1030931}, "trend_line": 4.652837, "activity_lines": {"activity_5": 5.23688, "activity_10": 5.098884, "activity_20": 4.891644, "activity_30": 4.787914}, "trend_signal": 1, "fair_value": 3.959581, "relative_strength": 7.562136, "rate_of_change": 0.6850414829112921, "market_dynamics": 1.252714, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.396266, "high": 5.396266, "low": 5.255647, "close": 5.3699, "volume": 842937}, "trend_line": 4.685247, "activity_lines": {"activity_5": 5.301533, "activity_10": 5.168962, "activity_20": 4.949274, "activity_30": 4.834176}, "trend_signal": 1, "fair_value": 3.974141, "relative_strength": 7.001836, "rate_of_change": 0.6965642682088475, "market_dynamics": 1.339257, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4489, "high": 5.47548, "low": 5.16538, "close": 5.1831, "volume": 1440354}, "trend_line": 4.713163, "activity_lines": {"activity_5": 5.280107, "activity_10": 5.193091, "activity_20": 4.985498, "activity_30": 4.866295}, "trend_signal": 1, "fair_value": 3.986722, "relative_strength": 2.55426, "rate_of_change": 0.5958277119647989, "market_dynamics": 1.463476, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.24512, "high": 5.28056, "low": 5.20082, "close": 5.2717, "volume": 958101}, "trend_line": 4.746257, "activity_lines": {"activity_5": 5.282087, "activity_10": 5.223953, "activity_20": 5.02715, "activity_30": 4.90233}, "trend_signal": 1, "fair_value": 3.999213, "relative_strength": 2.701994, "rate_of_change": 0.7021611601381107, "market_dynamics": 1.52608, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28062, "high": 5.298429, "low": 5.218599, "close": 5.2629, "volume": 930910}, "trend_line": 4.77711, "activity_lines": {"activity_5": 5.273033, "activity_10": 5.245056, "activity_20": 5.064855, "activity_30": 4.935662}, "trend_signal": 1, "fair_value": 4.01062, "relative_strength": 5.041983, "rate_of_change": 0.6500490807809284, "market_dynamics": 1.399389, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.262879, "high": 5.37806, "low": 5.254019, "close": 5.3692, "volume": 739092}, "trend_line": 4.811507, "activity_lines": {"activity_5": 5.296587, "activity_10": 5.277927, "activity_20": 5.10982, "activity_30": 4.973861}, "trend_signal": 1, "fair_value": 4.02186, "relative_strength": 4.547945, "rate_of_change": 0.7200378471502508, "market_dynamics": 1.299638, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.39582, "high": 5.431261, "low": 5.333799, "close": 5.3781, "volume": 955158}, "trend_line": 4.845647, "activity_lines": {"activity_5": 5.3255, "activity_10": 5.304191, "activity_20": 5.152373, "activity_30": 5.010415}, "trend_signal": 1, "fair_value": 4.03469, "relative_strength": 3.62069, "rate_of_change": 0.709549004085411, "market_dynamics": 1.239598, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39353, "high": 5.427552, "low": 5.313163, "close": 5.3846, "volume": 937271}, "trend_line": 4.875037, "activity_lines": {"activity_5": 5.356033, "activity_10": 5.324993, "activity_20": 5.191957, "activity_30": 5.045187}, "trend_signal": 1, "fair_value": 4.047646, "relative_strength": 3.395839, "rate_of_change": 0.6065237521429079, "market_dynamics": 1.136821, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.402473, "high": 5.518559, "low": 5.387382, "close": 5.5007, "volume": 803114}, "trend_line": 4.90465, "activity_lines": {"activity_5": 5.411833, "activity_10": 5.361569, "activity_20": 5.237715, "activity_30": 5.085552}, "trend_signal": 1, "fair_value": 4.062299, "relative_strength": 5.616568, "rate_of_change": 0.6074415435205995, "market_dynamics": 1.108334, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.482862, "high": 5.5543, "low": 5.419639, "close": 5.5543, "volume": 615071}, "trend_line": 4.937733, "activity_lines": {"activity_5": 5.470233, "activity_10": 5.401518, "activity_20": 5.282652, "activity_30": 5.127465}, "trend_signal": 1, "fair_value": 4.076508, "relative_strength": 6.283824, "rate_of_change": 0.6745231565962817, "market_dynamics": 1.022401, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5632, "high": 5.643567, "low": 5.464973, "close": 5.5632, "volume": 1365617}, "trend_line": 4.971113, "activity_lines": {"activity_5": 5.512173, "activity_10": 5.437016, "activity_20": 5.323102, "activity_30": 5.167818}, "trend_signal": 1, "fair_value": 4.091654, "relative_strength": 4.77532, "rate_of_change": 0.6760187316730205, "market_dynamics": 0.964132, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.640747, "high": 5.874653, "low": 5.613758, "close": 5.7577, "volume": 1473629}, "trend_line": 5.009353, "activity_lines": {"activity_5": 5.606013, "activity_10": 5.505004, "activity_20": 5.377729, "activity_30": 5.218565}, "trend_signal": 1, "fair_value": 4.108883, "relative_strength": 7.087767, "rate_of_change": 0.7692442316237843, "market_dynamics": 1.054487, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775681, "high": 5.775681, "low": 5.4788, "close": 5.4788, "volume": 1399204}, "trend_line": 5.040277, "activity_lines": {"activity_5": 5.58158, "activity_10": 5.515231, "activity_20": 5.400808, "activity_30": 5.248852}, "trend_signal": 1, "fair_value": 4.125455, "relative_strength": 2.213392, "rate_of_change": 0.6173252314220964, "market_dynamics": 0.854901, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.487821, "high": 5.631764, "low": 5.487821, "close": 5.5418, "volume": 1367259}, "trend_line": 5.071037, "activity_lines": {"activity_5": 5.571867, "activity_10": 5.531536, "activity_20": 5.426023, "activity_30": 5.281208}, "trend_signal": 1, "fair_value": 4.14218, "relative_strength": 2.260952, "rate_of_change": 0.6102839189195336, "market_dynamics": 0.727964, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.577818, "high": 5.77547, "low": 5.541832, "close": 5.6228, "volume": 1335756}, "trend_line": 5.103083, "activity_lines": {"activity_5": 5.586413, "activity_10": 5.557658, "activity_20": 5.45553, "activity_30": 5.316806}, "trend_signal": 1, "fair_value": 4.159526, "relative_strength": 6.239005, "rate_of_change": 0.6319417507701135, "market_dynamics": 0.540908, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.711286, "high": 5.720261, "low": 5.529976, "close": 5.6025, "volume": 991079}, "trend_line": 5.13368, "activity_lines": {"activity_5": 5.589627, "activity_10": 5.573545, "activity_20": 5.47941, "activity_30": 5.349026}, "trend_signal": 1, "fair_value": 4.175812, "relative_strength": 3.923372, "rate_of_change": 0.5995787252529541, "market_dynamics": 0.205037, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.593512, "high": 5.720431, "low": 5.575381, "close": 5.7023, "volume": 875447}, "trend_line": 5.169603, "activity_lines": {"activity_5": 5.623487, "activity_10": 5.603336, "activity_20": 5.509529, "activity_30": 5.385712}, "trend_signal": 1, "fair_value": 4.193075, "relative_strength": 3.657306, "rate_of_change": 0.6997514453569441, "market_dynamics": 0.254474, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.747612, "high": 5.892663, "low": 5.738547, "close": 5.8564, "volume": 1166412}, "trend_line": 5.219513, "activity_lines": {"activity_5": 5.712407, "activity_10": 5.655251, "activity_20": 5.55104, "activity_30": 5.430021}, "trend_signal": 1, "fair_value": 4.210692, "relative_strength": 5.536287, "rate_of_change": 0.9654513122187464, "market_dynamics": 0.425763, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.856381, "high": 5.892643, "low": 5.6932, "close": 5.6932, "volume": 1158551}, "trend_line": 5.267407, "activity_lines": {"activity_5": 5.721753, "activity_10": 5.668915, "activity_20": 5.573365, "activity_30": 5.460582}, "trend_signal": 1, "fair_value": 4.226712, "relative_strength": 4.120222, "rate_of_change": 0.9175951856044868, "market_dynamics": 0.399356, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.729475, "high": 5.892656, "low": 5.729475, "close": 5.802, "volume": 1040309}, "trend_line": 5.313003, "activity_lines": {"activity_5": 5.757273, "activity_10": 5.69886, "activity_20": 5.603466, "activity_30": 5.495071}, "trend_signal": 1, "fair_value": 4.242659, "relative_strength": 5.690292, "rate_of_change": 0.8656251548437351, "market_dynamics": 0.481845, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.826898, "high": 5.845165, "low": 5.722781, "close": 5.7721, "volume": 958112}, "trend_line": 5.3504, "activity_lines": {"activity_5": 5.77088, "activity_10": 5.718865, "activity_20": 5.62795, "activity_30": 5.524691}, "trend_signal": 1, "fair_value": 4.258201, "relative_strength": 6.880626, "rate_of_change": 0.7038768846921309, "market_dynamics": 0.379929, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.753838, "high": 5.9091, "low": 5.726438, "close": 5.9091, "volume": 621478}, "trend_line": 5.390347, "activity_lines": {"activity_5": 5.818847, "activity_10": 5.759982, "activity_20": 5.663734, "activity_30": 5.560736}, "trend_signal": 1, "fair_value": 4.274322, "relative_strength": 5.223137, "rate_of_change": 0.7466170753588633, "market_dynamics": 0.215475, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.909137, "high": 6.100933, "low": 5.881737, "close": 6.0644, "volume": 1114956}, "trend_line": 5.436913, "activity_lines": {"activity_5": 5.904793, "activity_10": 5.826582, "activity_20": 5.711741, "activity_30": 5.604223}, "trend_signal": 1, "fair_value": 4.292079, "relative_strength": 7.26855, "rate_of_change": 0.8638775945221975, "market_dynamics": 0.360205, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.110066, "high": 6.119199, "low": 5.936536, "close": 6.0644, "volume": 965224}, "trend_line": 5.478293, "activity_lines": {"activity_5": 5.976873, "activity_10": 5.882535, "activity_20": 5.755552, "activity_30": 5.644706}, "trend_signal": 1, "fair_value": 4.309649, "relative_strength": 7.503556, "rate_of_change": 0.7610936573750618, "market_dynamics": 0.467169, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.120896, "high": 6.201383, "low": 6.053422, "close": 6.0727, "volume": 1040404}, "trend_line": 5.519147, "activity_lines": {"activity_5": 6.026973, "activity_10": 5.930495, "activity_20": 5.796378, "activity_30": 5.683055}, "trend_signal": 1, "fair_value": 4.326971, "relative_strength": 7.151963, "rate_of_change": 0.7457432452043071, "market_dynamics": 0.707391, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.072708, "high": 6.178739, "low": 6.005233, "close": 6.1691, "volume": 579555}, "trend_line": 5.56089, "activity_lines": {"activity_5": 6.09116, "activity_10": 5.987802, "activity_20": 5.842529, "activity_30": 5.724987}, "trend_signal": 1, "fair_value": 4.342887, "relative_strength": 6.910068, "rate_of_change": 0.7563306431229213, "market_dynamics": 0.874231, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.178768, "high": 6.390832, "low": 6.101654, "close": 6.2848, "volume": 1158898}, "trend_line": 5.603293, "activity_lines": {"activity_5": 6.167447, "activity_10": 6.055844, "activity_20": 5.89589, "activity_30": 5.771691}, "trend_signal": 1, "fair_value": 4.360019, "relative_strength": 9.602956, "rate_of_change": 0.7625218265421576, "market_dynamics": 1.085849, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.275129, "high": 6.419718, "low": 6.217294, "close": 6.3908, "volume": 1085196}, "trend_line": 5.646613, "activity_lines": {"activity_5": 6.25402, "activity_10": 6.132567, "activity_20": 5.955029, "activity_30": 5.822498}, "trend_signal": 1, "fair_value": 4.37684, "relative_strength": 9.288489, "rate_of_change": 0.7731168082768556, "market_dynamics": 1.296326, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.400461, "high": 6.448657, "low": 6.359783, "close": 6.4101, "volume": 936405}, "trend_line": 5.68861, "activity_lines": {"activity_5": 6.325267, "activity_10": 6.203084, "activity_20": 6.011214, "activity_30": 5.871755}, "trend_signal": 1, "fair_value": 4.393069, "relative_strength": 9.526357, "rate_of_change": 0.7437555929545622, "market_dynamics": 1.422909, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.417518, "high": 6.485479, "low": 6.359265, "close": 6.3981, "volume": 1232678}, "trend_line": 5.727863, "activity_lines": {"activity_5": 6.369467, "activity_10": 6.258384, "activity_20": 6.061926, "activity_30": 5.917529}, "trend_signal": 1, "fair_value": 4.408873, "relative_strength": 9.262308, "rate_of_change": 0.6900279681679783, "market_dynamics": 1.633002, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.427195, "high": 6.563118, "low": 6.407777, "close": 6.5437, "volume": 1679568}, "trend_line": 5.765817, "activity_lines": {"activity_5": 6.440507, "activity_10": 6.329318, "activity_20": 6.122486, "activity_30": 5.970163}, "trend_signal": 1, "fair_value": 4.426175, "relative_strength": 10.878874, "rate_of_change": 0.6626205968962603, "market_dynamics": 1.661215, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.514615, "high": 6.747626, "low": 6.480634, "close": 6.7185, "volume": 1883541}, "trend_line": 5.81077, "activity_lines": {"activity_5": 6.54484, "activity_10": 6.418005, "activity_20": 6.195025, "activity_30": 6.031627}, "trend_signal": 1, "fair_value": 4.444424, "relative_strength": 13.539462, "rate_of_change": 0.7796466658584477, "market_dynamics": 1.697576, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.728148, "high": 6.796109, "low": 6.689313, "close": 6.7864, "volume": 1302130}, "trend_line": 5.864213, "activity_lines": {"activity_5": 6.642893, "activity_10": 6.504322, "activity_20": 6.269456, "activity_30": 6.094571}, "trend_signal": 1, "fair_value": 4.46406, "relative_strength": 15.560561, "rate_of_change": 0.9197232036373937, "market_dynamics": 1.748265, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.79413, "high": 6.833233, "low": 6.667046, "close": 6.7257, "volume": 1006667}, "trend_line": 5.91268, "activity_lines": {"activity_5": 6.69434, "activity_10": 6.566475, "activity_20": 6.331879, "activity_30": 6.150151}, "trend_signal": 1, "fair_value": 4.484138, "relative_strength": 12.752613, "rate_of_change": 0.826487714549243, "market_dynamics": 1.68435, "expectation": {"probability": 63.0377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.686645, "high": 6.77453, "low": 6.647542, "close": 6.7453, "volume": 879607}, "trend_line": 5.962093, "activity_lines": {"activity_5": 6.73128, "activity_10": 6.620167, "activity_20": 6.39053, "activity_30": 6.203868}, "trend_signal": 1, "fair_value": 4.504605, "relative_strength": 13.124313, "rate_of_change": 0.8357124011446649, "market_dynamics": 1.595078, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.696384, "high": 6.784366, "low": 6.207597, "close": 6.2467, "volume": 1536745}, "trend_line": 5.991343, "activity_lines": {"activity_5": 6.578873, "activity_10": 6.570976, "activity_20": 6.396351, "activity_30": 6.22223}, "trend_signal": 1, "fair_value": 4.521219, "relative_strength": 6.605484, "rate_of_change": 0.490599526038915, "market_dynamics": 1.093485, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.207655, "high": 6.305609, "low": 6.061017, "close": 6.149, "volume": 1365974}, "trend_line": 6.01704, "activity_lines": {"activity_5": 6.4137, "activity_10": 6.502611, "activity_20": 6.3898, "activity_30": 6.232401}, "trend_signal": 1, "fair_value": 4.539272, "relative_strength": 6.324518, "rate_of_change": 0.4289021676775989, "market_dynamics": 0.46287, "expectation": {"probability": 62.9728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.129437, "high": 6.276075, "low": 5.963248, "close": 5.9828, "volume": 1040695}, "trend_line": 6.03698, "activity_lines": {"activity_5": 6.231093, "activity_10": 6.406496, "activity_20": 6.365293, "activity_30": 6.230192}, "trend_signal": 1, "fair_value": 4.555994, "relative_strength": 5.157167, "rate_of_change": 0.33139217954343114, "market_dynamics": -0.240686, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.088297, "high": 6.127703, "low": 5.664677, "close": 5.8026, "volume": 1297442}, "trend_line": 6.047043, "activity_lines": {"activity_5": 6.041993, "activity_10": 6.285036, "activity_20": 6.323022, "activity_30": 6.215071}, "trend_signal": 0, "fair_value": 4.570764, "relative_strength": 4.15156, "rate_of_change": 0.16668930491736927, "market_dynamics": -0.91469, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.802672, "high": 6.058817, "low": 5.743562, "close": 5.9603, "volume": 1117383}, "trend_line": 6.060577, "activity_lines": {"activity_5": 5.967, "activity_10": 6.203295, "activity_20": 6.295249, "activity_30": 6.209474}, "trend_signal": 0, "fair_value": 4.586899, "relative_strength": 3.353887, "rate_of_change": 0.22381186970226497, "market_dynamics": -1.161289, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.940586, "high": 6.334557, "low": 5.896254, "close": 6.3051, "volume": 859436}, "trend_line": 6.085307, "activity_lines": {"activity_5": 6.059273, "activity_10": 6.192204, "activity_20": 6.29956, "activity_30": 6.22525}, "trend_signal": 0, "fair_value": 4.604537, "relative_strength": 5.25051, "rate_of_change": 0.40804695658515544, "market_dynamics": -1.191845, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2854, "high": 6.615433, "low": 6.279587, "close": 6.5711, "volume": 826282}, "trend_line": 6.11242, "activity_lines": {"activity_5": 6.23632, "activity_10": 6.233815, "activity_20": 6.326667, "activity_30": 6.256592}, "trend_signal": 1, "fair_value": 4.623765, "relative_strength": 4.784273, "rate_of_change": 0.445548597630324, "market_dynamics": -1.023818, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.629385, "high": 6.639309, "low": 6.371355, "close": 6.4309, "volume": 649065}, "trend_line": 6.144157, "activity_lines": {"activity_5": 6.338493, "activity_10": 6.252615, "activity_20": 6.337269, "activity_30": 6.277139}, "trend_signal": 1, "fair_value": 4.642407, "relative_strength": 1.899455, "rate_of_change": 0.5192215194636443, "market_dynamics": -0.893395, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4309, "high": 6.510294, "low": 6.230431, "close": 6.4309, "volume": 613834}, "trend_line": 6.173793, "activity_lines": {"activity_5": 6.410793, "activity_10": 6.277878, "activity_20": 6.346126, "activity_30": 6.295638}, "trend_signal": 1, "fair_value": 4.660692, "relative_strength": 0.8373, "rate_of_change": 0.4823444452998189, "market_dynamics": -0.759131, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.450745, "high": 6.455707, "low": 6.212663, "close": 6.3912, "volume": 721616}, "trend_line": 6.199407, "activity_lines": {"activity_5": 6.427973, "activity_10": 6.301284, "activity_20": 6.349456, "activity_30": 6.309665}, "trend_signal": 1, "fair_value": 4.679714, "relative_strength": -2.154404, "rate_of_change": 0.4148827147265875, "market_dynamics": -0.686576, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.401161, "high": 6.450783, "low": 6.14313, "close": 6.2126, "volume": 801410}, "trend_line": 6.219743, "activity_lines": {"activity_5": 6.356893, "activity_10": 6.298655, "activity_20": 6.33426, "activity_30": 6.310516}, "trend_signal": 1, "fair_value": 4.697908, "relative_strength": -5.128271, "rate_of_change": 0.32803137461373894, "market_dynamics": -0.734158, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.31, "high": 6.3154, "low": 6.1, "close": 6.25, "volume": 942694}, "trend_line": 6.238, "activity_lines": {"activity_5": 6.304447, "activity_10": 6.303445, "activity_20": 6.32242, "activity_30": 6.312468}, "trend_signal": 1, "fair_value": 4.715845, "relative_strength": -5.368082, "rate_of_change": 0.2935330286154941, "market_dynamics": -0.71722, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.26, "high": 6.48, "low": 6.26, "close": 6.44, "volume": 711798}, "trend_line": 6.257453, "activity_lines": {"activity_5": 6.33674, "activity_10": 6.340945, "activity_20": 6.32884, "activity_30": 6.3255}, "trend_signal": 1, "fair_value": 4.73464, "relative_strength": -3.904223, "rate_of_change": 0.31184674575183546, "market_dynamics": -0.673655, "expectation": {"probability": 56.6192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/012d00d5-d930-49ca-a68a-bd968fbb2396/", "share_image": "https://sharemaestro.com/terminal/012d00d5-d930-49ca-a68a-bd968fbb2396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}