{"ticker": {"uuid": "012d857c-e397-455c-bff4-48c40be9f092", "symbol": "VIL", "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIL rose 12.44%, moving from 16.40 to 18.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.60 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.44"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.18, "close": 18.440001, "volume": 45528}, "trend_line": 17.358333, "activity_lines": {"activity_5": 18.688001, "activity_10": 18.416546, "activity_20": 17.768857, "activity_30": 17.578516}, "trend_signal": 1, "fair_value": 12.009664, "relative_strength": 6.602001, "rate_of_change": 0.16156642806574284, "market_dynamics": 0.626712, "expectation": {"probability": 48.5624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.37059, "high": 7.37059, "low": 6.817349, "close": 7.138585, "volume": 23446}, "trend_line": 6.117767, "activity_lines": {"activity_5": 7.344414, "activity_10": 7.140856, "activity_20": 6.798737, "activity_30": 6.502138}, "trend_signal": 1, "fair_value": 5.027455, "relative_strength": 18.359334, "rate_of_change": 0.9918477094546309, "market_dynamics": 1.240812, "expectation": {"probability": 43.3605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0672, "high": 7.174278, "low": 7.01366, "close": 7.085046, "volume": 15879}, "trend_line": 6.176066, "activity_lines": {"activity_5": 7.26589, "activity_10": 7.163895, "activity_20": 6.855166, "activity_30": 6.564543}, "trend_signal": 1, "fair_value": 5.046438, "relative_strength": 14.321633, "rate_of_change": 0.9529457398426564, "market_dynamics": 0.962498, "expectation": {"probability": 43.3605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.150389, "high": 7.187727, "low": 7.019703, "close": 7.187727, "volume": 8337}, "trend_line": 6.238977, "activity_lines": {"activity_5": 7.214454, "activity_10": 7.195543, "activity_20": 6.915085, "activity_30": 6.629811}, "trend_signal": 1, "fair_value": 5.066182, "relative_strength": 19.099725, "rate_of_change": 1.0186257724577523, "market_dynamics": 0.571776, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.001033, "high": 7.187727, "low": 6.926356, "close": 7.09438, "volume": 7389}, "trend_line": 6.298776, "activity_lines": {"activity_5": 7.142903, "activity_10": 7.196671, "activity_20": 6.959592, "activity_30": 6.684999}, "trend_signal": 1, "fair_value": 5.086158, "relative_strength": 13.360868, "rate_of_change": 0.9584744422042256, "market_dynamics": 0.166354, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.09438, "high": 7.187727, "low": 6.907686, "close": 7.150389, "volume": 6919}, "trend_line": 6.358063, "activity_lines": {"activity_5": 7.133422, "activity_10": 7.198079, "activity_20": 7.002929, "activity_30": 6.739941}, "trend_signal": 1, "fair_value": 5.106596, "relative_strength": 18.361018, "rate_of_change": 0.9412463627853954, "market_dynamics": -0.154151, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.169058, "high": 7.169058, "low": 6.926356, "close": 7.09438, "volume": 6390}, "trend_line": 6.417267, "activity_lines": {"activity_5": 7.12114, "activity_10": 7.182598, "activity_20": 7.035097, "activity_30": 6.787446}, "trend_signal": 1, "fair_value": 5.126675, "relative_strength": 12.878216, "rate_of_change": 0.9311640982481655, "market_dynamics": -0.41859, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.075711, "high": 7.150389, "low": 6.926356, "close": 6.963695, "volume": 11741}, "trend_line": 6.472116, "activity_lines": {"activity_5": 7.068243, "activity_10": 7.135725, "activity_20": 7.048741, "activity_30": 6.822699}, "trend_signal": 1, "fair_value": 5.143947, "relative_strength": 9.545098, "rate_of_change": 0.8547096450872298, "market_dynamics": -0.65804, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.001033, "high": 7.169058, "low": 6.870347, "close": 7.11305, "volume": 53591}, "trend_line": 6.533727, "activity_lines": {"activity_5": 7.073222, "activity_10": 7.116266, "activity_20": 7.071068, "activity_30": 6.86405}, "trend_signal": 1, "fair_value": 5.163316, "relative_strength": 10.745957, "rate_of_change": 0.9519452370754802, "market_dynamics": -0.617733, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.113049, "high": 7.449099, "low": 7.113049, "close": 7.393091, "volume": 17047}, "trend_line": 6.600509, "activity_lines": {"activity_5": 7.176526, "activity_10": 7.152081, "activity_20": 7.115258, "activity_30": 6.919493}, "trend_signal": 1, "fair_value": 5.184274, "relative_strength": 16.927359, "rate_of_change": 1.0221118819320105, "market_dynamics": -0.574194, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4491, "high": 7.561117, "low": 7.299744, "close": 7.561117, "volume": 14520}, "trend_line": 6.673487, "activity_lines": {"activity_5": 7.315925, "activity_10": 7.224852, "activity_20": 7.169819, "activity_30": 6.981467}, "trend_signal": 1, "fair_value": 5.206308, "relative_strength": 18.398797, "rate_of_change": 1.1056420042757307, "market_dynamics": -0.420171, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.467769, "high": 7.729141, "low": 7.467769, "close": 7.635794, "volume": 11009}, "trend_line": 6.737651, "activity_lines": {"activity_5": 7.452834, "activity_10": 7.308061, "activity_20": 7.226082, "activity_30": 7.043552}, "trend_signal": 1, "fair_value": 5.229132, "relative_strength": 21.635674, "rate_of_change": 0.961476361608255, "market_dynamics": -0.25447, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.710472, "high": 7.729141, "low": 7.019703, "close": 7.43043, "volume": 32761}, "trend_line": 6.793185, "activity_lines": {"activity_5": 7.485194, "activity_10": 7.34489, "activity_20": 7.258208, "activity_30": 7.088247}, "trend_signal": 1, "fair_value": 5.247219, "relative_strength": 16.619883, "rate_of_change": 0.824233846484489, "market_dynamics": -0.244875, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.43043, "high": 7.43043, "low": 7.09438, "close": 7.225066, "volume": 23037}, "trend_line": 6.840089, "activity_lines": {"activity_5": 7.417984, "activity_10": 7.338101, "activity_20": 7.266497, "activity_30": 7.11611}, "trend_signal": 1, "fair_value": 5.264508, "relative_strength": 11.864136, "rate_of_change": 0.6904566856341997, "market_dynamics": -0.321652, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.281075, "high": 7.897165, "low": 7.225066, "close": 7.785149, "volume": 42688}, "trend_line": 6.908637, "activity_lines": {"activity_5": 7.53, "activity_10": 7.432467, "activity_20": 7.324401, "activity_30": 7.177082}, "trend_signal": 1, "fair_value": 5.285905, "relative_strength": 20.742525, "rate_of_change": 1.002150703009856, "market_dynamics": -0.124954, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.803818, "high": 7.897165, "low": 7.654463, "close": 7.691802, "volume": 27893}, "trend_line": 6.967529, "activity_lines": {"activity_5": 7.584764, "activity_10": 7.497301, "activity_20": 7.367531, "activity_30": 7.227609}, "trend_signal": 1, "fair_value": 5.305875, "relative_strength": 16.450107, "rate_of_change": 0.8524402136050885, "market_dynamics": 0.084357, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.710472, "high": 7.822488, "low": 7.654463, "close": 7.72914, "volume": 13111}, "trend_line": 7.031236, "activity_lines": {"activity_5": 7.643261, "activity_10": 7.559079, "activity_20": 7.409884, "activity_30": 7.276745}, "trend_signal": 1, "fair_value": 5.327224, "relative_strength": 19.536136, "rate_of_change": 0.9143413683674652, "market_dynamics": 0.244828, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.654463, "high": 7.710472, "low": 7.467769, "close": 7.673133, "volume": 8311}, "trend_line": 7.09367, "activity_lines": {"activity_5": 7.676866, "activity_10": 7.599134, "activity_20": 7.441881, "activity_30": 7.318158}, "trend_signal": 1, "fair_value": 5.347696, "relative_strength": 18.999556, "rate_of_change": 0.8879519902333038, "market_dynamics": 0.436158, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.673133, "high": 7.747811, "low": 7.281075, "close": 7.635794, "volume": 18912}, "trend_line": 7.144747, "activity_lines": {"activity_5": 7.681845, "activity_10": 7.6195, "activity_20": 7.467011, "activity_30": 7.353133}, "trend_signal": 1, "fair_value": 5.368136, "relative_strength": 19.163627, "rate_of_change": 0.7200363140659118, "market_dynamics": 0.294696, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.635794, "high": 7.747811, "low": 7.467769, "close": 7.691802, "volume": 23272}, "trend_line": 7.194122, "activity_lines": {"activity_5": 7.678111, "activity_10": 7.640546, "activity_20": 7.496127, "activity_30": 7.388427}, "trend_signal": 1, "fair_value": 5.390282, "relative_strength": 20.401394, "rate_of_change": 0.691067157451487, "market_dynamics": 0.169639, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.617124, "high": 7.803819, "low": 7.561116, "close": 7.72914, "volume": 8287}, "trend_line": 7.237602, "activity_lines": {"activity_5": 7.693046, "activity_10": 7.662949, "activity_20": 7.529055, "activity_30": 7.422945}, "trend_signal": 1, "fair_value": 5.412875, "relative_strength": 23.567357, "rate_of_change": 0.604382299883151, "market_dynamics": 0.045059, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.747811, "high": 7.747811, "low": 7.393091, "close": 7.4491, "volume": 13086}, "trend_line": 7.263419, "activity_lines": {"activity_5": 7.612146, "activity_10": 7.631381, "activity_20": 7.53369, "activity_30": 7.43659}, "trend_signal": 1, "fair_value": 5.434295, "relative_strength": 18.780543, "rate_of_change": 0.3567065445157109, "market_dynamics": -0.196786, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.467769, "high": 7.467769, "low": 7.299745, "close": 7.467769, "volume": 21582}, "trend_line": 7.294618, "activity_lines": {"activity_5": 7.556138, "activity_10": 7.606602, "activity_20": 7.538624, "activity_30": 7.449774}, "trend_signal": 1, "fair_value": 5.454798, "relative_strength": 14.196294, "rate_of_change": 0.42953600776714074, "market_dynamics": -0.440626, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.467769, "high": 7.72914, "low": 7.4491, "close": 7.673133, "volume": 23829}, "trend_line": 7.335637, "activity_lines": {"activity_5": 7.582275, "activity_10": 7.618482, "activity_20": 7.561294, "activity_30": 7.474194}, "trend_signal": 1, "fair_value": 5.475996, "relative_strength": 16.700469, "rate_of_change": 0.5623186848166739, "market_dynamics": -0.629793, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.691802, "high": 7.72914, "low": 7.561116, "close": 7.72914, "volume": 11296}, "trend_line": 7.374953, "activity_lines": {"activity_5": 7.624592, "activity_10": 7.632399, "activity_20": 7.586986, "activity_30": 7.499581}, "trend_signal": 1, "fair_value": 5.496205, "relative_strength": 13.860511, "rate_of_change": 0.5359589085446766, "market_dynamics": -0.836035, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72914, "high": 7.729141, "low": 7.542447, "close": 7.542447, "volume": 16324}, "trend_line": 7.400313, "activity_lines": {"activity_5": 7.602189, "activity_10": 7.61339, "activity_20": 7.591876, "activity_30": 7.510387}, "trend_signal": 1, "fair_value": 5.51501, "relative_strength": 9.663353, "rate_of_change": 0.34386659820069426, "market_dynamics": -0.905449, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.617124, "high": 7.691802, "low": 7.411761, "close": 7.691802, "volume": 57561}, "trend_line": 7.43422, "activity_lines": {"activity_5": 7.642017, "activity_10": 7.624253, "activity_20": 7.609123, "activity_30": 7.529193}, "trend_signal": 1, "fair_value": 5.53529, "relative_strength": 10.435187, "rate_of_change": 0.45818332278648394, "market_dynamics": -0.76641, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.654463, "high": 7.654463, "low": 7.579785, "close": 7.617124, "volume": 21764}, "trend_line": 7.455526, "activity_lines": {"activity_5": 7.640772, "activity_10": 7.622216, "activity_20": 7.616413, "activity_30": 7.540993}, "trend_signal": 1, "fair_value": 5.555196, "relative_strength": 6.294172, "rate_of_change": 0.2865936170842408, "market_dynamics": -0.784014, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.635794, "high": 7.635794, "low": 7.038372, "close": 7.374422, "volume": 44815}, "trend_line": 7.456248, "activity_lines": {"activity_5": 7.54867, "activity_10": 7.57707, "activity_20": 7.597477, "activity_30": 7.535761}, "trend_signal": 1, "fair_value": 5.573442, "relative_strength": 1.65343, "rate_of_change": 0.009684092041266513, "market_dynamics": -0.83805, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.374422, "high": 7.673133, "low": 7.299744, "close": 7.654463, "volume": 21491}, "trend_line": 7.453218, "activity_lines": {"activity_5": 7.569828, "activity_10": 7.587593, "activity_20": 7.603967, "activity_30": 7.548549}, "trend_signal": 1, "fair_value": 5.593276, "relative_strength": 5.49368, "rate_of_change": -0.040637060355298724, "market_dynamics": -0.780408, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.710471, "high": 7.934505, "low": 7.691802, "close": 7.934505, "volume": 24070}, "trend_line": 7.471421, "activity_lines": {"activity_5": 7.689313, "activity_10": 7.649711, "activity_20": 7.635883, "activity_30": 7.579599}, "trend_signal": 1, "fair_value": 5.61335, "relative_strength": 9.202141, "rate_of_change": 0.24423007618991738, "market_dynamics": -0.739895, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.934504, "high": 8.009182, "low": 7.691802, "close": 7.934505, "volume": 11913}, "trend_line": 7.497951, "activity_lines": {"activity_5": 7.78266, "activity_10": 7.708095, "activity_20": 7.66602, "activity_30": 7.609476}, "trend_signal": 1, "fair_value": 5.633631, "relative_strength": 10.379531, "rate_of_change": 0.3550864019039922, "market_dynamics": -0.614152, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.934505, "high": 8.195876, "low": 7.841157, "close": 8.195876, "volume": 20525}, "trend_line": 7.534979, "activity_lines": {"activity_5": 7.946951, "activity_10": 7.805176, "activity_20": 7.719628, "activity_30": 7.654503}, "trend_signal": 1, "fair_value": 5.655795, "relative_strength": 12.59221, "rate_of_change": 0.49384158418747054, "market_dynamics": -0.155844, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.121199, "high": 8.121199, "low": 7.691801, "close": 7.841157, "volume": 19334}, "trend_line": 7.55676, "activity_lines": {"activity_5": 7.954418, "activity_10": 7.824525, "activity_20": 7.735808, "activity_30": 7.674257}, "trend_signal": 1, "fair_value": 5.676515, "relative_strength": 8.555846, "rate_of_change": 0.2890651719135492, "market_dynamics": 0.06461, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934505, "high": 7.934505, "low": 7.467769, "close": 7.747811, "volume": 16848}, "trend_line": 7.578541, "activity_lines": {"activity_5": 7.899655, "activity_10": 7.823846, "activity_20": 7.740165, "activity_30": 7.686583}, "trend_signal": 1, "fair_value": 5.697777, "relative_strength": 3.164896, "rate_of_change": 0.2882319936057347, "market_dynamics": 0.009389, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.747811, "high": 7.822488, "low": 7.617124, "close": 7.747811, "volume": 16283}, "trend_line": 7.598455, "activity_lines": {"activity_5": 7.838668, "activity_10": 7.822828, "activity_20": 7.744699, "activity_30": 7.697503}, "trend_signal": 1, "fair_value": 5.717794, "relative_strength": 3.29734, "rate_of_change": 0.2627682557896036, "market_dynamics": 0.001488, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.691802, "high": 7.747811, "low": 7.187728, "close": 7.374422, "volume": 27689}, "trend_line": 7.60779, "activity_lines": {"activity_5": 7.665665, "activity_10": 7.750187, "activity_20": 7.713405, "activity_30": 7.68305}, "trend_signal": 1, "fair_value": 5.735729, "relative_strength": -2.695858, "rate_of_change": 0.12285392227761045, "market_dynamics": -0.403717, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.467769, "high": 7.579785, "low": 7.355752, "close": 7.505107, "volume": 13888}, "trend_line": 7.625837, "activity_lines": {"activity_5": 7.573562, "activity_10": 7.707077, "activity_20": 7.696247, "activity_30": 7.676425}, "trend_signal": 0, "fair_value": 5.753776, "relative_strength": -2.810967, "rate_of_change": 0.23721737850282604, "market_dynamics": -0.695357, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.467769, "high": 7.467769, "low": 7.038372, "close": 7.467769, "volume": 102764}, "trend_line": 7.637661, "activity_lines": {"activity_5": 7.515065, "activity_10": 7.659215, "activity_20": 7.676333, "activity_30": 7.666227}, "trend_signal": 0, "fair_value": 5.770444, "relative_strength": -5.936756, "rate_of_change": 0.15505183234312295, "market_dynamics": -0.804148, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.467769, "high": 7.934505, "low": 7.411761, "close": 7.841157, "volume": 29484}, "trend_line": 7.652596, "activity_lines": {"activity_5": 7.605922, "activity_10": 7.677545, "activity_20": 7.69278, "activity_30": 7.679356}, "trend_signal": 0, "fair_value": 5.78992, "relative_strength": -1.208183, "rate_of_change": 0.19554415939644826, "market_dynamics": -0.826237, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.785149, "high": 7.897166, "low": 7.467768, "close": 7.691802, "volume": 23813}, "trend_line": 7.656952, "activity_lines": {"activity_5": 7.640772, "activity_10": 7.665325, "activity_20": 7.694291, "activity_30": 7.681885}, "trend_signal": 0, "fair_value": 5.808438, "relative_strength": -4.430027, "rate_of_change": 0.05692186024194235, "market_dynamics": -0.768079, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.654463, "high": 7.878496, "low": 7.635794, "close": 7.841157, "volume": 18877}, "trend_line": 7.663798, "activity_lines": {"activity_5": 7.729141, "activity_10": 7.684674, "activity_20": 7.710205, "activity_30": 7.693769}, "trend_signal": 1, "fair_value": 5.828847, "relative_strength": -4.318052, "rate_of_change": 0.08940894496921833, "market_dynamics": -0.540561, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.897166, "high": 8.027852, "low": 7.803818, "close": 7.971843, "volume": 51960}, "trend_line": 7.681845, "activity_lines": {"activity_5": 7.829955, "activity_10": 7.72948, "activity_20": 7.736697, "activity_30": 7.713643}, "trend_signal": 1, "fair_value": 5.849056, "relative_strength": -2.690738, "rate_of_change": 0.23548376405536975, "market_dynamics": -0.191874, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.971844, "high": 8.214545, "low": 7.561117, "close": 8.214545, "volume": 158882}, "trend_line": 7.714828, "activity_lines": {"activity_5": 7.980555, "activity_10": 7.822488, "activity_20": 7.783904, "activity_30": 7.748011}, "trend_signal": 1, "fair_value": 5.870822, "relative_strength": -0.557057, "rate_of_change": 0.4293629980818379, "market_dynamics": 0.156344, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.307893, "high": 8.998662, "low": 8.307893, "close": 8.998662, "volume": 40918}, "trend_line": 7.755278, "activity_lines": {"activity_5": 8.342742, "activity_10": 8.051273, "activity_20": 7.903211, "activity_30": 7.830839}, "trend_signal": 1, "fair_value": 5.897614, "relative_strength": 10.414308, "rate_of_change": 0.5243149944496478, "market_dynamics": 0.684524, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.998663, "high": 9.568079, "low": 8.811968, "close": 9.316041, "volume": 35484}, "trend_line": 7.809419, "activity_lines": {"activity_5": 8.733555, "activity_10": 8.315021, "activity_20": 8.046699, "activity_30": 7.931533}, "trend_signal": 1, "fair_value": 5.926958, "relative_strength": 14.362869, "rate_of_change": 0.6981181074359996, "market_dynamics": 1.136554, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.381385, "high": 9.521405, "low": 8.867976, "close": 9.316041, "volume": 47591}, "trend_line": 7.862316, "activity_lines": {"activity_5": 9.016086, "activity_10": 8.550256, "activity_20": 8.181741, "activity_30": 8.028735}, "trend_signal": 1, "fair_value": 5.955889, "relative_strength": 13.560296, "rate_of_change": 0.6773487246618443, "market_dynamics": 1.372118, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.334711, "high": 9.614753, "low": 9.278702, "close": 9.614753, "volume": 27086}, "trend_line": 7.927037, "activity_lines": {"activity_5": 9.299861, "activity_10": 8.804499, "activity_20": 8.337497, "activity_30": 8.141795}, "trend_signal": 1, "fair_value": 5.986941, "relative_strength": 15.631165, "rate_of_change": 0.8231798365774217, "market_dynamics": 1.455756, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.661426, "high": 9.661426, "low": 9.260034, "close": 9.428059, "volume": 21821}, "trend_line": 7.986779, "activity_lines": {"activity_5": 9.411878, "activity_10": 8.986442, "activity_20": 8.465961, "activity_30": 8.238635}, "trend_signal": 1, "fair_value": 6.0169, "relative_strength": 14.632762, "rate_of_change": 0.7536485574622643, "market_dynamics": 1.401454, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.428059, "high": 9.894794, "low": 9.381385, "close": 9.801447, "volume": 36446}, "trend_line": 8.0571, "activity_lines": {"activity_5": 9.567457, "activity_10": 9.200631, "activity_20": 8.620206, "activity_30": 8.355711}, "trend_signal": 1, "fair_value": 6.049149, "relative_strength": 14.84279, "rate_of_change": 0.8804675827389221, "market_dynamics": 1.367326, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.894795, "high": 10.081489, "low": 9.801447, "close": 10.081489, "volume": 30913}, "trend_line": 8.135512, "activity_lines": {"activity_5": 9.762864, "activity_10": 9.430095, "activity_20": 8.790898, "activity_30": 8.486316}, "trend_signal": 1, "fair_value": 6.082675, "relative_strength": 18.31666, "rate_of_change": 0.9732037581760205, "market_dynamics": 1.326159, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.081489, "high": 10.081489, "low": 9.801447, "close": 9.941467, "volume": 22509}, "trend_line": 8.218591, "activity_lines": {"activity_5": 9.860567, "activity_10": 9.590652, "activity_20": 8.93803, "activity_30": 8.60283}, "trend_signal": 1, "fair_value": 6.114888, "relative_strength": 17.35126, "rate_of_change": 1.0211895698758686, "market_dynamics": 1.273351, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.894794, "high": 9.988141, "low": 9.801447, "close": 9.941467, "volume": 17867}, "trend_line": 8.301047, "activity_lines": {"activity_5": 9.916575, "activity_10": 9.713022, "activity_20": 9.075606, "activity_30": 8.713983}, "trend_signal": 1, "fair_value": 6.146791, "relative_strength": 18.355294, "rate_of_change": 1.0032863297370624, "market_dynamics": 1.25696, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.988141, "high": 9.988141, "low": 9.316041, "close": 9.801447, "volume": 52176}, "trend_line": 8.371991, "activity_lines": {"activity_5": 9.904129, "activity_10": 9.774122, "activity_20": 9.191534, "activity_30": 8.810783}, "trend_signal": 1, "fair_value": 6.177588, "relative_strength": 16.058501, "rate_of_change": 0.8546391798528428, "market_dynamics": 1.197659, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.848121, "high": 9.988141, "low": 8.831007, "close": 9.296818, "volume": 35756}, "trend_line": 8.424247, "activity_lines": {"activity_5": 9.69858, "activity_10": 9.714618, "activity_20": 9.250068, "activity_30": 8.870449}, "trend_signal": 1, "fair_value": 6.204174, "relative_strength": 16.801152, "rate_of_change": 0.6241764951730104, "market_dynamics": 0.919363, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.025094, "high": 9.947012, "low": 8.831007, "close": 9.510315, "volume": 30191}, "trend_line": 8.489843, "activity_lines": {"activity_5": 9.597839, "activity_10": 9.688511, "activity_20": 9.321559, "activity_30": 8.940518}, "trend_signal": 1, "fair_value": 6.23202, "relative_strength": 17.004891, "rate_of_change": 0.7786571310171829, "market_dynamics": 0.651573, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.374453, "high": 9.898491, "low": 8.92805, "close": 9.568541, "volume": 79352}, "trend_line": 8.552401, "activity_lines": {"activity_5": 9.554585, "activity_10": 9.669459, "activity_20": 9.390201, "activity_30": 9.010111}, "trend_signal": 1, "fair_value": 6.260456, "relative_strength": 19.378252, "rate_of_change": 0.7368569713244311, "market_dynamics": 0.433738, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.646176, "high": 9.704403, "low": 9.549132, "close": 9.684994, "volume": 17900}, "trend_line": 8.62133, "activity_lines": {"activity_5": 9.575011, "activity_10": 9.666988, "activity_20": 9.459487, "activity_30": 9.083182}, "trend_signal": 1, "fair_value": 6.290073, "relative_strength": 17.202994, "rate_of_change": 0.8059608056264047, "market_dynamics": 0.080032, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.704403, "high": 9.849968, "low": 9.607358, "close": 9.704403, "volume": 20641}, "trend_line": 8.698996, "activity_lines": {"activity_5": 9.619004, "activity_10": 9.66677, "activity_20": 9.520241, "activity_30": 9.153058}, "trend_signal": 1, "fair_value": 6.319922, "relative_strength": 16.087115, "rate_of_change": 0.9008586842169236, "market_dynamics": -0.113549, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.684994, "high": 9.704403, "low": 9.549133, "close": 9.646176, "volume": 19221}, "trend_line": 8.765386, "activity_lines": {"activity_5": 9.650058, "activity_10": 9.65094, "activity_20": 9.564798, "activity_30": 9.214166}, "trend_signal": 1, "fair_value": 6.348747, "relative_strength": 17.579937, "rate_of_change": 0.7631915223320045, "market_dynamics": -0.315222, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.646175, "high": 9.704403, "low": 9.510315, "close": 9.704403, "volume": 28968}, "trend_line": 8.824383, "activity_lines": {"activity_5": 9.67723, "activity_10": 9.648521, "activity_20": 9.606306, "activity_30": 9.274748}, "trend_signal": 1, "fair_value": 6.378054, "relative_strength": 17.848054, "rate_of_change": 0.6730679059655759, "market_dynamics": -0.500005, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.646176, "high": 9.801447, "low": 9.58795, "close": 9.684994, "volume": 25281}, "trend_line": 8.882732, "activity_lines": {"activity_5": 9.684994, "activity_10": 9.649428, "activity_20": 9.636381, "activity_30": 9.330271}, "trend_signal": 1, "fair_value": 6.408648, "relative_strength": 21.233058, "rate_of_change": 0.6612246997892266, "market_dynamics": -0.575954, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.607358, "high": 9.665585, "low": 9.063912, "close": 9.607358, "volume": 27716}, "trend_line": 8.929782, "activity_lines": {"activity_5": 9.659115, "activity_10": 9.640883, "activity_20": 9.650282, "activity_30": 9.377021}, "trend_signal": 1, "fair_value": 6.439288, "relative_strength": 19.357666, "rate_of_change": 0.5296793824242215, "market_dynamics": -0.585105, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.684994, "high": 9.704403, "low": 9.529723, "close": 9.58795, "volume": 21930}, "trend_line": 8.988008, "activity_lines": {"activity_5": 9.631943, "activity_10": 9.634884, "activity_20": 9.654547, "activity_30": 9.419484}, "trend_signal": 1, "fair_value": 6.469803, "relative_strength": 15.793769, "rate_of_change": 0.6520427934299093, "market_dynamics": -0.61557, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.607358, "high": 9.704403, "low": 9.452088, "close": 9.665586, "volume": 31559}, "trend_line": 9.051934, "activity_lines": {"activity_5": 9.638413, "activity_10": 9.646882, "activity_20": 9.659665, "activity_30": 9.463198}, "trend_signal": 1, "fair_value": 6.501358, "relative_strength": 14.279502, "rate_of_change": 0.7112365721080643, "market_dynamics": -0.65853, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.665585, "high": 9.89849, "low": 9.646176, "close": 9.849968, "volume": 19566}, "trend_line": 9.122006, "activity_lines": {"activity_5": 9.70505, "activity_10": 9.6857, "activity_20": 9.679168, "activity_30": 9.514684}, "trend_signal": 1, "fair_value": 6.533879, "relative_strength": 15.040959, "rate_of_change": 0.7741108143298601, "market_dynamics": -0.644056, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.849969, "high": 10.868931, "low": 9.801447, "close": 10.820409, "volume": 114092}, "trend_line": 9.236872, "activity_lines": {"activity_5": 10.085462, "activity_10": 9.894785, "activity_20": 9.788552, "activity_30": 9.624259}, "trend_signal": 1, "fair_value": 6.570339, "relative_strength": 30.279247, "rate_of_change": 1.2592186411629114, "market_dynamics": -0.248689, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.820408, "high": 10.820408, "low": 10.38371, "close": 10.723365, "volume": 49077}, "trend_line": 9.344148, "activity_lines": {"activity_5": 10.357832, "activity_10": 10.063466, "activity_20": 9.881529, "activity_30": 9.720162}, "trend_signal": 1, "fair_value": 6.606178, "relative_strength": 26.310115, "rate_of_change": 1.1613888337956897, "market_dynamics": 0.184645, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.674843, "high": 10.820408, "low": 10.335189, "close": 10.529277, "volume": 46004}, "trend_line": 9.446198, "activity_lines": {"activity_5": 10.491106, "activity_10": 10.177978, "activity_20": 9.950743, "activity_30": 9.796621}, "trend_signal": 1, "fair_value": 6.641098, "relative_strength": 22.763927, "rate_of_change": 1.0921273935301559, "market_dynamics": 0.573291, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.529277, "high": 10.674843, "low": 10.286668, "close": 10.529277, "volume": 32868}, "trend_line": 9.535802, "activity_lines": {"activity_5": 10.561625, "activity_10": 10.277492, "activity_20": 10.014713, "activity_30": 9.866498}, "trend_signal": 1, "fair_value": 6.676562, "relative_strength": 17.624921, "rate_of_change": 0.9485721133518434, "market_dynamics": 0.885916, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.480755, "high": 10.529277, "low": 10.383711, "close": 10.480755, "volume": 36357}, "trend_line": 9.628767, "activity_lines": {"activity_5": 10.55839, "activity_10": 10.352127, "activity_20": 10.070595, "activity_30": 9.927462}, "trend_signal": 1, "fair_value": 6.71128, "relative_strength": 20.349947, "rate_of_change": 0.9749048900134412, "market_dynamics": 0.791275, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.480755, "high": 10.529277, "low": 10.335188, "close": 10.432233, "volume": 48778}, "trend_line": 9.715136, "activity_lines": {"activity_5": 10.496929, "activity_10": 10.403826, "activity_20": 10.119956, "activity_30": 9.979299}, "trend_signal": 1, "fair_value": 6.746338, "relative_strength": 18.665146, "rate_of_change": 0.896989199136291, "market_dynamics": 0.705775, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.383711, "high": 10.674843, "low": 10.238145, "close": 10.577799, "volume": 178703}, "trend_line": 9.802001, "activity_lines": {"activity_5": 10.509868, "activity_10": 10.468404, "activity_20": 10.180843, "activity_30": 10.034954}, "trend_signal": 1, "fair_value": 6.782221, "relative_strength": 19.260162, "rate_of_change": 0.8941202675907092, "market_dynamics": 0.701075, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.771887, "high": 10.820409, "low": 10.577798, "close": 10.674843, "volume": 111437}, "trend_line": 9.884011, "activity_lines": {"activity_5": 10.56486, "activity_10": 10.532982, "activity_20": 10.247942, "activity_30": 10.091267}, "trend_signal": 1, "fair_value": 6.818617, "relative_strength": 21.551263, "rate_of_change": 0.8366659011766941, "market_dynamics": 0.741665, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.771888, "high": 10.771888, "low": 10.335188, "close": 10.383711, "volume": 42577}, "trend_line": 9.93018, "activity_lines": {"activity_5": 10.513103, "activity_10": 10.524866, "activity_20": 10.283155, "activity_30": 10.123506}, "trend_signal": 1, "fair_value": 6.853256, "relative_strength": 18.979665, "rate_of_change": 0.4671079382651516, "market_dynamics": 0.591761, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.38371, "high": 10.723365, "low": 10.238145, "close": 10.674843, "volume": 46436}, "trend_line": 9.975473, "activity_lines": {"activity_5": 10.568095, "activity_10": 10.556626, "activity_20": 10.340919, "activity_30": 10.171548}, "trend_signal": 1, "fair_value": 6.889652, "relative_strength": 22.757172, "rate_of_change": 0.4561145920819073, "market_dynamics": 0.506496, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.723365, "high": 11.014497, "low": 10.62632, "close": 10.723365, "volume": 69893}, "trend_line": 10.022384, "activity_lines": {"activity_5": 10.626321, "activity_10": 10.58221, "activity_20": 10.397759, "activity_30": 10.219799}, "trend_signal": 1, "fair_value": 6.927446, "relative_strength": 23.670148, "rate_of_change": 0.47026341507817704, "market_dynamics": 0.375214, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.771888, "high": 10.965975, "low": 10.577798, "close": 10.674843, "volume": 208143}, "trend_line": 10.05772, "activity_lines": {"activity_5": 10.648965, "activity_10": 10.600737, "activity_20": 10.444479, "activity_30": 10.261894}, "trend_signal": 1, "fair_value": 6.965253, "relative_strength": 22.495296, "rate_of_change": 0.35257080550894027, "market_dynamics": 0.281642, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.674843, "high": 10.674843, "low": 10.480755, "close": 10.626321, "volume": 31477}, "trend_line": 10.097662, "activity_lines": {"activity_5": 10.648965, "activity_10": 10.611323, "activity_20": 10.481864, "activity_30": 10.298578}, "trend_signal": 1, "fair_value": 7.003185, "relative_strength": 21.453968, "rate_of_change": 0.3971277784627124, "market_dynamics": 0.175884, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.626321, "high": 10.674843, "low": 10.432232, "close": 10.529277, "volume": 45176}, "trend_line": 10.121923, "activity_lines": {"activity_5": 10.619851, "activity_10": 10.602501, "activity_20": 10.505617, "activity_30": 10.326424}, "trend_signal": 1, "fair_value": 7.039734, "relative_strength": 16.485849, "rate_of_change": 0.24026353823291946, "market_dynamics": -0.128549, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.577799, "high": 10.577799, "low": 10.189623, "close": 10.286667, "volume": 69762}, "trend_line": 10.128762, "activity_lines": {"activity_5": 10.500164, "activity_10": 10.549568, "activity_20": 10.502058, "activity_30": 10.337052}, "trend_signal": 1, "fair_value": 7.075053, "relative_strength": 13.320009, "rate_of_change": 0.0675662124677235, "market_dynamics": -0.536701, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.238145, "high": 10.626321, "low": 10.238145, "close": 10.529277, "volume": 53418}, "trend_line": 10.148356, "activity_lines": {"activity_5": 10.487225, "activity_10": 10.544275, "activity_20": 10.518833, "activity_30": 10.362892}, "trend_signal": 1, "fair_value": 7.11106, "relative_strength": 17.343377, "rate_of_change": 0.1934491105625709, "market_dynamics": -0.916717, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.480755, "high": 10.917453, "low": 10.432232, "close": 10.917453, "volume": 21928}, "trend_line": 10.180889, "activity_lines": {"activity_5": 10.616617, "activity_10": 10.607794, "activity_20": 10.568557, "activity_30": 10.412511}, "trend_signal": 1, "fair_value": 7.149446, "relative_strength": 19.52558, "rate_of_change": 0.3205740910153409, "market_dynamics": -0.91495, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.868931, "high": 12.130504, "low": 10.820409, "close": 11.936416, "volume": 45624}, "trend_line": 10.252055, "activity_lines": {"activity_5": 11.069489, "activity_10": 10.850405, "activity_20": 10.709086, "activity_30": 10.525771}, "trend_signal": 1, "fair_value": 7.194472, "relative_strength": 30.839327, "rate_of_change": 0.6990155771269074, "market_dynamics": -0.498212, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.984938, "high": 11.984938, "low": 11.305629, "close": 11.790849, "volume": 92492}, "trend_line": 10.335189, "activity_lines": {"activity_5": 11.386499, "activity_10": 11.04361, "activity_20": 10.824568, "activity_30": 10.625048}, "trend_signal": 1, "fair_value": 7.238348, "relative_strength": 25.712085, "rate_of_change": 0.8109008389049744, "market_dynamics": 0.077666, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.790849, "high": 11.790849, "low": 11.451196, "close": 11.451196, "volume": 26269}, "trend_line": 10.399885, "activity_lines": {"activity_5": 11.506187, "activity_10": 11.149477, "activity_20": 10.897582, "activity_30": 10.697048}, "trend_signal": 1, "fair_value": 7.280264, "relative_strength": 16.926062, "rate_of_change": 0.6259779090638753, "market_dynamics": 0.450661, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.645283, "high": 11.645283, "low": 10.917453, "close": 11.499718, "volume": 171763}, "trend_line": 10.464258, "activity_lines": {"activity_5": 11.564414, "activity_10": 11.25005, "activity_20": 10.967593, "activity_30": 10.768005}, "trend_signal": 1, "fair_value": 7.322599, "relative_strength": 13.446188, "rate_of_change": 0.6189779983144025, "market_dynamics": 0.782059, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.499717, "high": 11.839371, "low": 11.451195, "close": 11.790849, "volume": 41043}, "trend_line": 10.534453, "activity_lines": {"activity_5": 11.654988, "activity_10": 11.38944, "activity_20": 11.062095, "activity_30": 10.853592}, "trend_signal": 1, "fair_value": 7.366692, "relative_strength": 15.186895, "rate_of_change": 0.6708072373597823, "market_dynamics": 0.788329, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.742327, "high": 11.936416, "low": 11.596761, "close": 11.887894, "volume": 97252}, "trend_line": 10.607236, "activity_lines": {"activity_5": 11.719684, "activity_10": 11.526184, "activity_20": 11.160757, "activity_30": 10.940911}, "trend_signal": 1, "fair_value": 7.411299, "relative_strength": 14.898055, "rate_of_change": 0.6909044067119684, "market_dynamics": 0.799083, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.887894, "high": 11.936416, "low": 11.742327, "close": 11.839371, "volume": 58178}, "trend_line": 10.680342, "activity_lines": {"activity_5": 11.771441, "activity_10": 11.631168, "activity_20": 11.248327, "activity_30": 11.020403}, "trend_signal": 1, "fair_value": 7.45592, "relative_strength": 10.763383, "rate_of_change": 0.6892087627728771, "market_dynamics": 0.865929, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.839371, "high": 11.984937, "low": 11.645283, "close": 11.839371, "volume": 54921}, "trend_line": 10.751508, "activity_lines": {"activity_5": 11.819962, "activity_10": 11.712332, "activity_20": 11.329659, "activity_30": 11.095179}, "trend_signal": 1, "fair_value": 7.500542, "relative_strength": 10.255093, "rate_of_change": 0.6663269771698307, "market_dynamics": 0.787808, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.936416, "high": 11.984938, "low": 11.402673, "close": 11.693806, "volume": 60142}, "trend_line": 10.818468, "activity_lines": {"activity_5": 11.794084, "activity_10": 11.738799, "activity_20": 11.390658, "activity_30": 11.155973}, "trend_signal": 1, "fair_value": 7.546619, "relative_strength": 8.755175, "rate_of_change": 0.6227963556368085, "market_dynamics": 0.724193, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.693805, "high": 11.693805, "low": 10.577798, "close": 10.723365, "volume": 173190}, "trend_line": 10.855668, "activity_lines": {"activity_5": 11.431787, "activity_10": 11.567648, "activity_20": 11.353227, "activity_30": 11.149837}, "trend_signal": 1, "fair_value": 7.585281, "relative_strength": -0.903722, "rate_of_change": 0.34385644991509284, "market_dynamics": 0.388532, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.626321, "high": 11.354151, "low": 10.286667, "close": 11.208586, "volume": 120515}, "trend_line": 10.90969, "activity_lines": {"activity_5": 11.302395, "activity_10": 11.488249, "activity_20": 11.361314, "activity_30": 11.172606}, "trend_signal": 1, "fair_value": 7.625424, "relative_strength": 4.119234, "rate_of_change": 0.4976386529138492, "market_dynamics": 0.171403, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.257108, "high": 11.839371, "low": 10.674843, "close": 11.742328, "volume": 123298}, "trend_line": 10.978914, "activity_lines": {"activity_5": 11.396204, "activity_10": 11.519126, "activity_20": 11.417692, "activity_30": 11.226325}, "trend_signal": 1, "fair_value": 7.668772, "relative_strength": 8.130793, "rate_of_change": 0.6345184876930525, "market_dynamics": 0.060185, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.790849, "high": 13.100944, "low": 11.742328, "close": 12.712768, "volume": 172344}, "trend_line": 11.074341, "activity_lines": {"activity_5": 11.819963, "activity_10": 11.72733, "activity_20": 11.560023, "activity_30": 11.338186}, "trend_signal": 1, "fair_value": 7.717798, "relative_strength": 17.927452, "rate_of_change": 0.8691843291604326, "market_dynamics": 0.203979, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.761289, "high": 12.955378, "low": 11.887893, "close": 11.936416, "volume": 107941}, "trend_line": 11.111541, "activity_lines": {"activity_5": 11.926712, "activity_10": 11.771441, "activity_20": 11.618712, "activity_30": 11.393804}, "trend_signal": 1, "fair_value": 7.762064, "relative_strength": 19.598071, "rate_of_change": 0.3359116357352581, "market_dynamics": 0.218684, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.208585, "high": 13.052422, "low": 11.160063, "close": 13.052422, "volume": 167753}, "trend_line": 11.189177, "activity_lines": {"activity_5": 12.389288, "activity_10": 12.010522, "activity_20": 11.77791, "activity_30": 11.519022}, "trend_signal": 1, "fair_value": 7.814136, "relative_strength": 32.658294, "rate_of_change": 0.6986969674143311, "market_dynamics": 0.47368, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.246509, "high": 13.343553, "low": 12.76129, "close": 13.0039, "volume": 59147}, "trend_line": 11.271664, "activity_lines": {"activity_5": 12.68042, "activity_10": 12.217843, "activity_20": 11.921166, "activity_30": 11.636101}, "trend_signal": 1, "fair_value": 7.865353, "relative_strength": 27.774314, "rate_of_change": 0.7372034600936123, "market_dynamics": 0.571316, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.100944, "high": 13.149466, "low": 12.712768, "close": 12.712768, "volume": 58247}, "trend_line": 11.344447, "activity_lines": {"activity_5": 12.75482, "activity_10": 12.351941, "activity_20": 12.025373, "activity_30": 11.729075}, "trend_signal": 1, "fair_value": 7.915573, "relative_strength": 19.940742, "rate_of_change": 0.6457165508127386, "market_dynamics": 0.416194, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.761289, "high": 13.489119, "low": 12.712768, "close": 13.343554, "volume": 46769}, "trend_line": 11.439874, "activity_lines": {"activity_5": 12.974787, "activity_10": 12.584846, "activity_20": 12.179257, "activity_30": 11.85805}, "trend_signal": 1, "fair_value": 7.970163, "relative_strength": 21.214874, "rate_of_change": 0.8411780671195258, "market_dynamics": 0.691049, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.343554, "high": 14.119906, "low": 13.100944, "close": 13.683208, "volume": 149524}, "trend_line": 11.548239, "activity_lines": {"activity_5": 13.265919, "activity_10": 12.852158, "activity_20": 12.350932, "activity_30": 12.002781}, "trend_signal": 1, "fair_value": 8.026929, "relative_strength": 23.764236, "rate_of_change": 0.9472569365711627, "market_dynamics": 0.831255, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.780251, "high": 14.556604, "low": 13.586164, "close": 14.508081, "volume": 94979}, "trend_line": 11.679249, "activity_lines": {"activity_5": 13.715556, "activity_10": 13.233277, "activity_20": 12.586148, "activity_30": 12.193739}, "trend_signal": 1, "fair_value": 8.088549, "relative_strength": 27.804957, "rate_of_change": 1.134458682401705, "market_dynamics": 1.030591, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.750692, "high": 15.67261, "low": 14.605126, "close": 15.332956, "volume": 94300}, "trend_line": 11.834519, "activity_lines": {"activity_5": 14.343107, "activity_10": 13.695559, "activity_20": 12.882826, "activity_30": 12.429462}, "trend_signal": 1, "fair_value": 8.155674, "relative_strength": 36.35676, "rate_of_change": 1.3294519193828285, "market_dynamics": 1.291552, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.527044, "high": 16.109309, "low": 15.381478, "close": 15.527044, "volume": 105389}, "trend_line": 12.005964, "activity_lines": {"activity_5": 14.880084, "activity_10": 14.118141, "activity_20": 13.181814, "activity_30": 12.667689}, "trend_signal": 1, "fair_value": 8.222848, "relative_strength": 36.401453, "rate_of_change": 1.4486858316759665, "market_dynamics": 1.438602, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.527045, "high": 15.769655, "low": 15.090346, "close": 15.527044, "volume": 102278}, "trend_line": 12.167704, "activity_lines": {"activity_5": 15.229442, "activity_10": 14.471911, "activity_20": 13.46301, "activity_30": 12.894856}, "trend_signal": 1, "fair_value": 8.290131, "relative_strength": 34.132643, "rate_of_change": 1.3471637929282478, "market_dynamics": 1.441143, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.527044, "high": 16.012265, "low": 15.381479, "close": 15.43, "volume": 147151}, "trend_line": 12.324592, "activity_lines": {"activity_5": 15.400887, "activity_10": 14.756867, "activity_20": 13.715556, "activity_30": 13.105326}, "trend_signal": 1, "fair_value": 8.358039, "relative_strength": 34.042788, "rate_of_change": 1.2893804780260956, "market_dynamics": 1.506249, "expectation": {"probability": 51.1452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.65, "high": 15.7, "low": 14.7, "close": 15.2, "volume": 82890}, "trend_line": 12.47543, "activity_lines": {"activity_5": 15.379212, "activity_10": 14.936486, "activity_20": 13.927481, "activity_30": 13.290837}, "trend_signal": 1, "fair_value": 8.423901, "relative_strength": 32.412665, "rate_of_change": 1.2238782427848196, "market_dynamics": 1.442972, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.35, "low": 15.0, "close": 15.15, "volume": 23356}, "trend_line": 12.626219, "activity_lines": {"activity_5": 15.294742, "activity_10": 15.067967, "activity_20": 14.11841, "activity_30": 13.46339}, "trend_signal": 1, "fair_value": 8.490929, "relative_strength": 29.095615, "rate_of_change": 1.20868779673327, "market_dynamics": 1.289805, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.65, "close": 14.9, "volume": 57091}, "trend_line": 12.77191, "activity_lines": {"activity_5": 15.139136, "activity_10": 15.114973, "activity_20": 14.269996, "activity_30": 13.610085}, "trend_signal": 1, "fair_value": 8.555096, "relative_strength": 25.818272, "rate_of_change": 1.1538767068747924, "market_dynamics": 1.028581, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.65, "close": 15.5, "volume": 72677}, "trend_line": 12.945688, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.231302, "activity_20": 14.46415, "activity_30": 13.786091}, "trend_signal": 1, "fair_value": 8.62288, "relative_strength": 27.508246, "rate_of_change": 1.3606265625110139, "market_dynamics": 0.874021, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.2, "close": 15.75, "volume": 59001}, "trend_line": 13.119712, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.353878, "activity_20": 14.664682, "activity_30": 13.967014}, "trend_signal": 1, "fair_value": 8.692725, "relative_strength": 28.507597, "rate_of_change": 1.3442622748207689, "market_dynamics": 0.778493, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.6, "close": 15.95, "volume": 95907}, "trend_line": 13.287464, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.47524, "activity_20": 14.864947, "activity_30": 14.149613}, "trend_signal": 1, "fair_value": 8.763852, "relative_strength": 28.764177, "rate_of_change": 1.2786256283674529, "market_dynamics": 0.82999, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.5, "close": 15.7, "volume": 80359}, "trend_line": 13.412916, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.52493, "activity_20": 15.016513, "activity_30": 14.305261}, "trend_signal": 1, "fair_value": 8.833948, "relative_strength": 30.408551, "rate_of_change": 0.9441380236288823, "market_dynamics": 0.898217, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.6, "close": 15.9, "volume": 59337}, "trend_line": 13.549888, "activity_lines": {"activity_5": 15.81, "activity_10": 15.60431, "activity_20": 15.165739, "activity_30": 14.465718}, "trend_signal": 1, "fair_value": 8.904983, "relative_strength": 27.586756, "rate_of_change": 1.0211947946292967, "market_dynamics": 0.710036, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.7, "close": 16.65, "volume": 95181}, "trend_line": 13.723182, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.813273, "activity_20": 15.366596, "activity_30": 14.665725}, "trend_signal": 1, "fair_value": 8.980825, "relative_strength": 29.304115, "rate_of_change": 1.278933080480077, "market_dynamics": 0.710101, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.799999, "high": 17.700001, "low": 16.65, "close": 17.25, "volume": 140546}, "trend_line": 13.914858, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.110909, "activity_20": 15.605846, "activity_30": 14.893262}, "trend_signal": 1, "fair_value": 9.060629, "relative_strength": 31.800246, "rate_of_change": 1.3967314577625005, "market_dynamics": 0.713605, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.25, "high": 17.6, "low": 16.200001, "close": 17.25, "volume": 119567}, "trend_line": 14.096829, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.375455, "activity_20": 15.819794, "activity_30": 15.108432}, "trend_signal": 1, "fair_value": 9.139974, "relative_strength": 34.849913, "rate_of_change": 1.307746007900325, "market_dynamics": 0.750419, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.4, "close": 16.4, "volume": 105744}, "trend_line": 14.247233, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.448182, "activity_20": 15.932801, "activity_30": 15.257024}, "trend_signal": 1, "fair_value": 9.213299, "relative_strength": 27.707759, "rate_of_change": 1.0669349823282952, "market_dynamics": 0.67645, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.85, "close": 16.4, "volume": 69283}, "trend_line": 14.399254, "activity_lines": {"activity_5": 16.7, "activity_10": 16.498182, "activity_20": 16.029636, "activity_30": 15.395912}, "trend_signal": 1, "fair_value": 9.28731, "relative_strength": 24.310237, "rate_of_change": 1.0670212244019686, "market_dynamics": 0.387016, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 16.15, "close": 16.5, "volume": 51766}, "trend_line": 14.554608, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.539091, "activity_20": 16.118436, "activity_30": 15.531444}, "trend_signal": 1, "fair_value": 9.36242, "relative_strength": 23.633686, "rate_of_change": 1.0789031153974997, "market_dynamics": 0.02418, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.35, "close": 16.65, "volume": 49802}, "trend_line": 14.719815, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.589091, "activity_20": 16.206492, "activity_30": 15.666631}, "trend_signal": 1, "fair_value": 9.436661, "relative_strength": 23.419493, "rate_of_change": 1.1350838167541204, "market_dynamics": -0.24173, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.6, "close": 17.299999, "volume": 56760}, "trend_line": 14.939036, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.740909, "activity_20": 16.342325, "activity_30": 15.833094}, "trend_signal": 1, "fair_value": 9.514497, "relative_strength": 23.84833, "rate_of_change": 1.4892918151484866, "market_dynamics": -0.188774, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 16.549999, "close": 17.6, "volume": 103941}, "trend_line": 15.152083, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.922727, "activity_20": 16.493434, "activity_30": 16.004769}, "trend_signal": 1, "fair_value": 9.594599, "relative_strength": 27.399035, "rate_of_change": 1.426109422321491, "market_dynamics": 0.088034, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.450001, "high": 18.4, "low": 17.450001, "close": 17.6, "volume": 81193}, "trend_line": 15.347339, "activity_lines": {"activity_5": 17.34, "activity_10": 17.07, "activity_20": 16.633748, "activity_30": 16.162699}, "trend_signal": 1, "fair_value": 9.674587, "relative_strength": 22.375933, "rate_of_change": 1.288641304301201, "market_dynamics": 0.293604, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.049999, "close": 17.950001, "volume": 56290}, "trend_line": 15.521913, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.25, "activity_20": 16.797524, "activity_30": 16.330613}, "trend_signal": 1, "fair_value": 9.756475, "relative_strength": 23.009488, "rate_of_change": 1.137487091410438, "market_dynamics": 0.448447, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.15, "close": 17.6, "volume": 48954}, "trend_line": 15.710699, "activity_lines": {"activity_5": 17.673334, "activity_10": 17.342727, "activity_20": 16.916429, "activity_30": 16.464683}, "trend_signal": 1, "fair_value": 9.836462, "relative_strength": 21.158162, "rate_of_change": 1.2162547232419119, "market_dynamics": 0.384313, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.75, "close": 17.200001, "volume": 80848}, "trend_line": 15.848952, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.356364, "activity_20": 16.986905, "activity_30": 16.560767}, "trend_signal": 1, "fair_value": 9.912513, "relative_strength": 20.034891, "rate_of_change": 0.8799926725093558, "market_dynamics": 0.069625, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.4, "close": 16.65, "volume": 93320}, "trend_line": 15.970489, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.270909, "activity_20": 16.995476, "activity_30": 16.612448}, "trend_signal": 1, "fair_value": 9.985038, "relative_strength": 12.39401, "rate_of_change": 0.7668456564194276, "market_dynamics": -0.338708, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.85, "close": 16.6, "volume": 74766}, "trend_line": 16.100063, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.171818, "activity_20": 16.992143, "activity_30": 16.653061}, "trend_signal": 1, "fair_value": 10.057471, "relative_strength": 13.952698, "rate_of_change": 0.8113339547711913, "market_dynamics": -0.765325, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 18.200001, "low": 16.85, "close": 18.049999, "volume": 65801}, "trend_line": 16.256944, "activity_lines": {"activity_5": 17.24, "activity_10": 17.332727, "activity_20": 17.11881, "activity_30": 16.778864}, "trend_signal": 1, "fair_value": 10.1392, "relative_strength": 20.810648, "rate_of_change": 0.9744123361504986, "market_dynamics": -0.883981, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.799999, "close": 16.9, "volume": 46059}, "trend_line": 16.364171, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.256364, "activity_20": 17.12381, "activity_30": 16.820351}, "trend_signal": 1, "fair_value": 10.213098, "relative_strength": 12.44301, "rate_of_change": 0.6595766092323266, "market_dynamics": -1.106036, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.75, "close": 16.75, "volume": 48942}, "trend_line": 16.438901, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.148182, "activity_20": 17.109048, "activity_30": 16.845243}, "trend_signal": 1, "fair_value": 10.286379, "relative_strength": 11.287447, "rate_of_change": 0.456668412961478, "market_dynamics": -1.162365, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.65, "close": 16.700001, "volume": 47869}, "trend_line": 16.48447, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.040909, "activity_20": 17.085714, "activity_30": 16.862089}, "trend_signal": 1, "fair_value": 10.359339, "relative_strength": 9.152104, "rate_of_change": 0.27720222902978986, "market_dynamics": -1.184551, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 16.299999, "close": 17.1, "volume": 34376}, "trend_line": 16.536902, "activity_lines": {"activity_5": 16.96, "activity_10": 17.022727, "activity_20": 17.095714, "activity_30": 16.9018}, "trend_signal": 1, "fair_value": 10.435206, "relative_strength": 11.70942, "rate_of_change": 0.3180690674313435, "market_dynamics": -1.351798, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.299999, "close": 16.65, "volume": 47029}, "trend_line": 16.574333, "activity_lines": {"activity_5": 16.81, "activity_10": 16.931818, "activity_20": 17.057143, "activity_30": 16.909097}, "trend_signal": 1, "fair_value": 10.507388, "relative_strength": 7.125437, "rate_of_change": 0.22634832086443996, "market_dynamics": -1.37342, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.299999, "close": 16.799999, "volume": 81340}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.891818, "activity_20": 17.032857, "activity_30": 16.923656}, "trend_signal": 1, "fair_value": 10.580646, "relative_strength": 5.481641, "rate_of_change": 0.27552843302956254, "market_dynamics": -1.282739, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.65, "high": 17.85, "low": 16.6, "close": 17.65, "volume": 72401}, "trend_line": 16.701667, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.020909, "activity_20": 17.091667, "activity_30": 16.990108}, "trend_signal": 1, "fair_value": 10.657179, "relative_strength": 11.469007, "rate_of_change": 0.49137785800240363, "market_dynamics": -1.064717, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 18.35, "low": 17.200001, "close": 18.299999, "volume": 95520}, "trend_line": 16.806667, "activity_lines": {"activity_5": 17.526666, "activity_10": 17.26, "activity_20": 17.210476, "activity_30": 17.093226}, "trend_signal": 1, "fair_value": 10.737535, "relative_strength": 16.289572, "rate_of_change": 0.6286797599305531, "market_dynamics": -0.690047, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.35, "high": 18.549999, "low": 17.9, "close": 18.049999, "volume": 64714}, "trend_line": 16.911667, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.423636, "activity_20": 17.296428, "activity_30": 17.173441}, "trend_signal": 1, "fair_value": 10.815946, "relative_strength": 14.09614, "rate_of_change": 0.6247520701159869, "market_dynamics": -0.356995, "expectation": {"probability": 51.2827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.549999, "close": 17.700001, "volume": 41015}, "trend_line": 16.985, "activity_lines": {"activity_5": 17.846666, "activity_10": 17.497273, "activity_20": 17.34119, "activity_30": 17.224301}, "trend_signal": 1, "fair_value": 10.892685, "relative_strength": 9.19249, "rate_of_change": 0.4336237226052174, "market_dynamics": -0.201952, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 16.75, "close": 16.799999, "volume": 88942}, "trend_line": 17.02, "activity_lines": {"activity_5": 17.546666, "activity_10": 17.413636, "activity_20": 17.294524, "activity_30": 17.212365}, "trend_signal": 1, "fair_value": 10.962396, "relative_strength": 2.590095, "rate_of_change": 0.20606417427141682, "market_dynamics": -0.197392, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.65, "close": 17.799999, "volume": 60047}, "trend_line": 17.081667, "activity_lines": {"activity_5": 17.579999, "activity_10": 17.513636, "activity_20": 17.342381, "activity_30": 17.262688}, "trend_signal": 1, "fair_value": 11.039204, "relative_strength": 5.438817, "rate_of_change": 0.362320799059929, "market_dynamics": -0.239152, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.200001, "close": 17.25, "volume": 122394}, "trend_line": 17.133333, "activity_lines": {"activity_5": 17.42, "activity_10": 17.494545, "activity_20": 17.335476, "activity_30": 17.273548}, "trend_signal": 1, "fair_value": 11.112601, "relative_strength": 0.847422, "rate_of_change": 0.3024646247933581, "market_dynamics": -0.200569, "expectation": {"probability": 50.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200001, "high": 18.049999, "low": 16.700001, "close": 16.9, "volume": 152732}, "trend_line": 17.166667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.401818, "activity_20": 17.296905, "activity_30": 17.258494}, "trend_signal": 1, "fair_value": 11.181809, "relative_strength": 5.253938, "rate_of_change": 0.19455642401860732, "market_dynamics": -0.251087, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 17.200001, "low": 16.4, "close": 16.4, "volume": 60817}, "trend_line": 17.158333, "activity_lines": {"activity_5": 16.916666, "activity_10": 17.221818, "activity_20": 17.214047, "activity_30": 17.209032}, "trend_signal": 0, "fair_value": 11.247126, "relative_strength": 2.533688, "rate_of_change": -0.048547571872870815, "market_dynamics": -0.412889, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.95, "close": 15.95, "volume": 62691}, "trend_line": 17.115, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.964545, "activity_20": 17.095714, "activity_30": 17.131075}, "trend_signal": 0, "fair_value": 11.308185, "relative_strength": 2.315091, "rate_of_change": -0.2525478436629043, "market_dynamics": -0.767534, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.55, "high": 15.95, "low": 14.75, "close": 14.75, "volume": 117621}, "trend_line": 17.031667, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.504545, "activity_20": 16.870952, "activity_30": 16.978494}, "trend_signal": 0, "fair_value": 11.359951, "relative_strength": -6.103412, "rate_of_change": -0.48690037978381345, "market_dynamics": -1.057479, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.1, "close": 16.0, "volume": 196215}, "trend_line": 17.018333, "activity_lines": {"activity_5": 15.77, "activity_10": 16.324545, "activity_20": 16.776905, "activity_30": 16.911935}, "trend_signal": 0, "fair_value": 11.420645, "relative_strength": -1.818898, "rate_of_change": -0.07828945927606736, "market_dynamics": -1.119372, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.059999, "high": 17.68, "low": 16.059999, "close": 17.4, "volume": 64932}, "trend_line": 17.051667, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.440909, "activity_20": 16.819286, "activity_30": 16.936559}, "trend_signal": 0, "fair_value": 11.490884, "relative_strength": 2.66992, "rate_of_change": 0.1958711232175324, "market_dynamics": -0.951459, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.24, "high": 18.58, "low": 17.0, "close": 18.360001, "volume": 100653}, "trend_line": 17.113667, "activity_lines": {"activity_5": 16.99, "activity_10": 16.743636, "activity_20": 16.949286, "activity_30": 17.020968}, "trend_signal": 0, "fair_value": 11.566592, "relative_strength": 5.814881, "rate_of_change": 0.36360081392629334, "market_dynamics": -0.535565, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.32, "high": 18.76, "low": 18.120001, "close": 18.42, "volume": 70465}, "trend_line": 17.172667, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.045273, "activity_20": 17.083524, "activity_30": 17.105247}, "trend_signal": 0, "fair_value": 11.641197, "relative_strength": 9.057714, "rate_of_change": 0.34475369890042296, "market_dynamics": -0.18788, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 19.16, "low": 18.34, "close": 18.66, "volume": 65396}, "trend_line": 17.218, "activity_lines": {"activity_5": 18.190667, "activity_10": 17.361091, "activity_20": 17.233381, "activity_30": 17.201204}, "trend_signal": 0, "fair_value": 11.718026, "relative_strength": 10.466362, "rate_of_change": 0.26398345696681474, "market_dynamics": 0.131462, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 17.959999, "close": 19.0, "volume": 95286}, "trend_line": 17.264667, "activity_lines": {"activity_5": 18.601333, "activity_10": 17.723091, "activity_20": 17.406524, "activity_30": 17.316172}, "trend_signal": 1, "fair_value": 11.795091, "relative_strength": 11.916069, "rate_of_change": 0.2710361249854765, "market_dynamics": 0.47497, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.02, "high": 19.120001, "low": 18.26, "close": 18.620001, "volume": 46775}, "trend_line": 17.298667, "activity_lines": {"activity_5": 18.685334, "activity_10": 17.984182, "activity_20": 17.532524, "activity_30": 17.403613}, "trend_signal": 1, "fair_value": 11.867317, "relative_strength": 11.371083, "rate_of_change": 0.19693400399786987, "market_dynamics": 0.518723, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.200001, "close": 18.9, "volume": 43725}, "trend_line": 17.330333, "activity_lines": {"activity_5": 18.781334, "activity_10": 18.264909, "activity_20": 17.677952, "activity_30": 17.506925}, "trend_signal": 1, "fair_value": 11.938821, "relative_strength": 10.422725, "rate_of_change": 0.1830545671524939, "market_dynamics": 0.643485, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.18, "close": 18.440001, "volume": 45528}, "trend_line": 17.358333, "activity_lines": {"activity_5": 18.688001, "activity_10": 18.416546, "activity_20": 17.768857, "activity_30": 17.578516}, "trend_signal": 1, "fair_value": 12.009664, "relative_strength": 6.602001, "rate_of_change": 0.16156642806574284, "market_dynamics": 0.626712, "expectation": {"probability": 48.5624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/012d857c-e397-455c-bff4-48c40be9f092/", "share_image": "https://sharemaestro.com/terminal/012d857c-e397-455c-bff4-48c40be9f092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}