{"ticker": {"uuid": "01307e12-9c07-4f12-8414-cdebb0fe2d35", "symbol": "NISA", "name": "Nissan Motor Co., Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NISA rose 6.79%, moving from 1.99 to 2.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.01 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.1655, "low": 2.0145, "close": 2.13, "volume": 0}, "trend_line": 2.088057, "activity_lines": {"activity_5": 2.02016, "activity_10": 1.981716, "activity_20": 2.01394, "activity_30": 2.055726}, "trend_signal": 0, "fair_value": 0.102451, "relative_strength": -15.01381, "rate_of_change": 0.21501485186292799, "market_dynamics": -0.498132, "expectation": {"probability": 46.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.878551, "high": 1.891666, "low": 1.798317, "close": 1.809118, "volume": 0}, "trend_line": -1.434562, "activity_lines": {"activity_5": 1.810678, "activity_10": 1.782392, "activity_20": 0.644707, "activity_30": -0.321135}, "trend_signal": 1, "fair_value": -0.461896, "relative_strength": -174.819953, "rate_of_change": 10.843054511102967, "market_dynamics": 0.876428, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.800375, "high": 1.877265, "low": 1.800375, "close": 1.809375, "volume": 0}, "trend_line": -1.26071, "activity_lines": {"activity_5": 1.809049, "activity_10": 1.791126, "activity_20": 0.872457, "activity_30": -0.111848}, "trend_signal": 1, "fair_value": -0.45567, "relative_strength": -177.767095, "rate_of_change": 12.118820936285774, "market_dynamics": 0.782983, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.810404, "high": 1.810404, "low": 1.771316, "close": 1.771316, "volume": 0}, "trend_line": -1.086744, "activity_lines": {"activity_5": 1.79866, "activity_10": 1.791692, "activity_20": 1.072711, "activity_30": 0.083766}, "trend_signal": 1, "fair_value": -0.449436, "relative_strength": -183.42463, "rate_of_change": 13.799049741812158, "market_dynamics": 0.652855, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.757686, "high": 1.920211, "low": 1.754086, "close": 1.919697, "volume": 0}, "trend_line": -0.912411, "activity_lines": {"activity_5": 1.836514, "activity_10": 1.818278, "activity_20": 1.263212, "activity_30": 0.27773}, "trend_signal": 1, "fair_value": -0.442068, "relative_strength": -192.423979, "rate_of_change": 16.041772487356727, "market_dynamics": 0.506379, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.943356, "high": 2.004045, "low": 1.943356, "close": 1.960842, "volume": 0}, "trend_line": -0.741666, "activity_lines": {"activity_5": 1.881654, "activity_10": 1.848202, "activity_20": 1.432355, "activity_30": 0.463101}, "trend_signal": 1, "fair_value": -0.434232, "relative_strength": -201.173345, "rate_of_change": 18.71360603938356, "market_dynamics": 0.217486, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.905553, "high": 1.922525, "low": 1.835091, "close": 1.835091, "volume": 0}, "trend_line": -0.575408, "activity_lines": {"activity_5": 1.875328, "activity_10": 1.850394, "activity_20": 1.563212, "activity_30": 0.629344}, "trend_signal": 1, "fair_value": -0.427918, "relative_strength": -198.933267, "rate_of_change": 22.41682913872282, "market_dynamics": -0.049594, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.831748, "high": 2.00636, "low": 1.824548, "close": 1.992473, "volume": 0}, "trend_line": -0.412059, "activity_lines": {"activity_5": 1.919731, "activity_10": 1.878705, "activity_20": 1.68312, "activity_30": 0.795013}, "trend_signal": 1, "fair_value": -0.420339, "relative_strength": -212.572159, "rate_of_change": 28.38837833328699, "market_dynamics": -0.228105, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.031304, "high": 2.22726, "low": 2.031304, "close": 2.066021, "volume": 0}, "trend_line": -0.24532, "activity_lines": {"activity_5": 1.976443, "activity_10": 1.91813, "activity_20": 1.782743, "activity_30": 0.95489}, "trend_signal": 1, "fair_value": -0.411563, "relative_strength": -224.692774, "rate_of_change": 40.46483634625139, "market_dynamics": -0.350561, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.041591, "high": 2.113595, "low": 2.036962, "close": 2.071421, "volume": 0}, "trend_line": -0.075172, "activity_lines": {"activity_5": 2.015309, "activity_10": 1.952847, "activity_20": 1.855737, "activity_30": 1.104357}, "trend_signal": 1, "fair_value": -0.402933, "relative_strength": -235.075525, "rate_of_change": 69.35757378118377, "market_dynamics": -0.309835, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.024618, "high": 2.047762, "low": 1.995044, "close": 2.003016, "volume": 0}, "trend_line": 0.091757, "activity_lines": {"activity_5": 2.021258, "activity_10": 1.970614, "activity_20": 1.896698, "activity_30": 1.238433}, "trend_signal": 1, "fair_value": -0.395081, "relative_strength": -243.673769, "rate_of_change": 222.06273612515295, "market_dynamics": -0.279141, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.974986, "high": 1.978329, "low": 1.905039, "close": 1.905039, "volume": 0}, "trend_line": 0.256475, "activity_lines": {"activity_5": 1.991736, "activity_10": 1.967197, "activity_20": 1.902716, "activity_30": 1.355419}, "trend_signal": 1, "fair_value": -0.38798, "relative_strength": -250.248431, "rate_of_change": 179.51545931100623, "market_dynamics": -0.331704, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.906582, "high": 1.978586, "low": 1.898867, "close": 1.960071, "volume": 0}, "trend_line": 0.428595, "activity_lines": {"activity_5": 1.975895, "activity_10": 1.97204, "activity_20": 1.913448, "activity_30": 1.465329}, "trend_signal": 1, "fair_value": -0.38059, "relative_strength": -271.131795, "rate_of_change": 67.10985476167266, "market_dynamics": -0.368608, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.971643, "high": 2.038762, "low": 1.971643, "close": 2.013046, "volume": 22}, "trend_line": 0.603848, "activity_lines": {"activity_5": 1.979872, "activity_10": 1.983776, "activity_20": 1.928181, "activity_30": 1.567551}, "trend_signal": 1, "fair_value": -0.372731, "relative_strength": -291.246673, "rate_of_change": 40.89011771019262, "market_dynamics": -0.358409, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.090194, "high": 2.111281, "low": 2.039276, "close": 2.039276, "volume": 0}, "trend_line": 0.78477, "activity_lines": {"activity_5": 1.996125, "activity_10": 1.995886, "activity_20": 1.944009, "activity_30": 1.66016}, "trend_signal": 1, "fair_value": -0.364636, "relative_strength": -319.702503, "rate_of_change": 29.961513493461915, "market_dynamics": -0.385737, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.066021, "high": 2.197172, "low": 2.05522, "close": 2.185857, "volume": 0}, "trend_line": 0.976442, "activity_lines": {"activity_5": 2.063381, "activity_10": 2.032473, "activity_20": 1.972144, "activity_30": 1.750552}, "trend_signal": 1, "fair_value": -0.355281, "relative_strength": -366.644544, "rate_of_change": 24.423971354664435, "market_dynamics": -0.294624, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.184828, "high": 2.299779, "low": 2.170427, "close": 2.231117, "volume": 280}, "trend_line": 1.171205, "activity_lines": {"activity_5": 2.133534, "activity_10": 2.073198, "activity_20": 2.002243, "activity_30": 1.831499}, "trend_signal": 1, "fair_value": -0.345482, "relative_strength": -423.395221, "rate_of_change": 19.94619240057269, "market_dynamics": -0.138263, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.21723, "high": 2.252718, "low": -12.687977, "close": -12.837787, "volume": 1806}, "trend_line": 0.867888, "activity_lines": {"activity_5": -2.84102, "activity_10": -0.633079, "activity_20": 0.594668, "activity_30": 0.927693}, "trend_signal": 0, "fair_value": -0.432349, "relative_strength": 1382.551542, "rate_of_change": -25.897857334966982, "market_dynamics": -0.475046, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -12.827086, "high": -11.550646, "low": -12.827086, "close": -11.825807, "volume": 0}, "trend_line": 0.594828, "activity_lines": {"activity_5": -6.491723, "activity_10": -2.885718, "activity_20": -0.646499, "activity_30": 0.108745}, "trend_signal": 0, "fair_value": -0.512787, "relative_strength": 1071.302493, "rate_of_change": -31.4625850340136, "market_dynamics": -0.770383, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -11.934343, "high": -11.934343, "low": -12.350142, "close": -11.977145, "volume": 0}, "trend_line": 0.305175, "activity_lines": {"activity_5": -9.270282, "activity_10": -4.913294, "activity_20": -1.837418, "activity_30": -0.70235}, "trend_signal": 0, "fair_value": -0.594145, "relative_strength": 914.788439, "rate_of_change": -48.69525308156308, "market_dynamics": -1.13718, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -12.012304, "high": -11.61485, "low": -12.146828, "close": -11.61485, "volume": 0}, "trend_line": 0.03053, "activity_lines": {"activity_5": -10.993647, "activity_10": -6.61957, "activity_20": -2.928116, "activity_30": -1.471384}, "trend_signal": 0, "fair_value": -0.673332, "relative_strength": 796.462482, "rate_of_change": -89.99590398951422, "market_dynamics": -1.593651, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -11.515486, "high": -11.439052, "low": -11.437524, "close": -11.298414, "volume": 0}, "trend_line": -0.405899, "activity_lines": {"activity_5": -11.691487, "activity_10": -8.020715, "activity_20": -3.924714, "activity_30": -2.202283}, "trend_signal": 0, "fair_value": -0.750303, "relative_strength": 682.021926, "rate_of_change": -1429.5086799868982, "market_dynamics": -1.587081, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -10.986565, "high": -10.986565, "low": -11.59192, "close": -11.59192, "volume": 0}, "trend_line": -0.85032, "activity_lines": {"activity_5": -11.585194, "activity_10": -9.235161, "activity_20": -4.886847, "activity_30": -2.923962}, "trend_signal": 0, "fair_value": -0.829373, "relative_strength": 589.338287, "rate_of_change": -109.49053828661808, "market_dynamics": -1.544376, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -11.570518, "high": -11.513957, "low": -12.070394, "close": -11.513957, "volume": 0}, "trend_line": -1.291405, "activity_lines": {"activity_5": -11.53597, "activity_10": -10.189033, "activity_20": -5.77774, "activity_30": -3.611939}, "trend_signal": 0, "fair_value": -0.908582, "relative_strength": 523.628191, "rate_of_change": -51.87282434848057, "market_dynamics": -1.465722, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -11.021725, "high": -11.110388, "low": -11.503257, "close": -11.503257, "volume": 0}, "trend_line": -1.731242, "activity_lines": {"activity_5": -11.50397, "activity_10": -10.895014, "activity_20": -6.604351, "activity_30": -4.270768}, "trend_signal": 0, "fair_value": -0.988287, "relative_strength": 463.423326, "rate_of_change": -34.05879642714718, "market_dynamics": -1.361042, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -11.194465, "high": -11.00491, "low": -11.203637, "close": -11.255611, "volume": 0}, "trend_line": -2.162867, "activity_lines": {"activity_5": -11.421014, "activity_10": -11.30974, "activity_20": -7.343457, "activity_30": -4.885243}, "trend_signal": 0, "fair_value": -1.066728, "relative_strength": 416.48434, "rate_of_change": -24.931523149276643, "market_dynamics": -1.233253, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -11.10886, "high": -10.891788, "low": -11.177649, "close": -11.177649, "volume": 0}, "trend_line": -2.592048, "activity_lines": {"activity_5": -11.33602, "activity_10": -11.465901, "activity_20": -8.012203, "activity_30": -5.466842}, "trend_signal": 0, "fair_value": -1.144869, "relative_strength": 371.507394, "rate_of_change": -19.84315263028195, "market_dynamics": -1.087722, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -10.83217, "high": -10.83217, "low": -11.220452, "close": -11.052299, "volume": 0}, "trend_line": -3.022733, "activity_lines": {"activity_5": -11.217293, "activity_10": -11.355476, "activity_20": -8.607046, "activity_30": -6.012665}, "trend_signal": 0, "fair_value": -1.22229, "relative_strength": 338.059558, "rate_of_change": -16.615625945198545, "market_dynamics": -0.935286, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -11.237267, "high": -10.723634, "low": -11.266312, "close": -10.91166, "volume": 0}, "trend_line": -3.44489, "activity_lines": {"activity_5": -11.087661, "activity_10": -11.251943, "activity_20": -9.126376, "activity_30": -6.521628}, "trend_signal": 0, "fair_value": -1.299188, "relative_strength": 303.57701, "rate_of_change": -13.96606977857455, "market_dynamics": -0.765858, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -10.905546, "high": -10.977394, "low": -11.0737, "close": -11.110388, "volume": 0}, "trend_line": -3.876012, "activity_lines": {"activity_5": -11.064426, "activity_10": -11.201163, "activity_20": -9.602834, "activity_30": -7.016176}, "trend_signal": 0, "fair_value": -1.376923, "relative_strength": 285.004983, "rate_of_change": -12.51482630795177, "market_dynamics": -0.589062, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -10.876501, "high": -10.772552, "low": -10.777138, "close": -10.777138, "volume": 270}, "trend_line": -4.295837, "activity_lines": {"activity_5": -10.956298, "activity_10": -11.105552, "activity_20": -9.984784, "activity_30": -7.46141}, "trend_signal": 0, "fair_value": -1.452591, "relative_strength": 252.872108, "rate_of_change": -10.83136481517601, "market_dynamics": -0.360573, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -10.899431, "high": -10.891788, "low": -10.940705, "close": -11.021725, "volume": 0}, "trend_line": -4.723532, "activity_lines": {"activity_5": -10.961597, "activity_10": -11.069642, "activity_20": -10.32917, "activity_30": -7.895338}, "trend_signal": 0, "fair_value": -1.529698, "relative_strength": 244.365262, "rate_of_change": -9.956034179136685, "market_dynamics": -0.086147, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -10.978922, "high": -10.991152, "low": -11.139433, "close": -11.082871, "volume": 0}, "trend_line": -5.153273, "activity_lines": {"activity_5": -10.997674, "activity_10": -11.04988, "activity_20": -10.617823, "activity_30": -8.305618}, "trend_signal": 0, "fair_value": -1.60715, "relative_strength": 233.352506, "rate_of_change": -9.097874217852251, "market_dynamics": 0.13845, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -10.991152, "high": -10.80924, "low": -10.991152, "close": -10.847457, "volume": 0}, "trend_line": -5.573899, "activity_lines": {"activity_5": -10.953241, "activity_10": -10.996571, "activity_20": -10.821947, "activity_30": -8.672985}, "trend_signal": 0, "fair_value": -1.683338, "relative_strength": 217.084281, "rate_of_change": -8.162307721713939, "market_dynamics": 0.326747, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -11.070643, "high": -10.76185, "low": -11.070643, "close": -10.76185, "volume": 0}, "trend_line": -5.996617, "activity_lines": {"activity_5": -10.884552, "activity_10": -10.939816, "activity_20": -10.956677, "activity_30": -9.007691}, "trend_signal": 0, "fair_value": -1.758702, "relative_strength": 192.554707, "rate_of_change": -7.583883382171075, "market_dynamics": 0.418127, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -10.986565, "high": -11.001852, "low": -11.266313, "close": -11.183764, "volume": 0}, "trend_line": -6.434771, "activity_lines": {"activity_5": -10.979737, "activity_10": -10.973252, "activity_20": -11.070631, "activity_30": -9.342346}, "trend_signal": 0, "fair_value": -1.837821, "relative_strength": 193.200264, "rate_of_change": -7.306686420026491, "market_dynamics": 0.381004, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -11.388606, "high": -10.793953, "low": -11.697398, "close": -10.793953, "volume": 0}, "trend_line": -6.855739, "activity_lines": {"activity_5": -10.917877, "activity_10": -10.93712, "activity_20": -11.083796, "activity_30": -9.623584}, "trend_signal": 0, "fair_value": -1.914567, "relative_strength": 179.080514, "rate_of_change": -6.5420820725399595, "market_dynamics": 0.378682, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -10.754207, "high": -10.488218, "low": -10.754207, "close": -10.566181, "volume": 0}, "trend_line": -7.274361, "activity_lines": {"activity_5": -10.795278, "activity_10": -10.866551, "activity_20": -11.013244, "activity_30": -9.862967}, "trend_signal": 0, "fair_value": -1.989292, "relative_strength": 160.309077, "rate_of_change": -6.106154274542833, "market_dynamics": 0.377431, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -10.670131, "high": -10.690003, "low": -10.763379, "close": -10.798539, "volume": 0}, "trend_line": -7.703179, "activity_lines": {"activity_5": -10.784577, "activity_10": -10.847067, "activity_20": -10.975639, "activity_30": -10.090333}, "trend_signal": 0, "fair_value": -2.065258, "relative_strength": 158.793108, "rate_of_change": -5.894923279171883, "market_dynamics": 0.365415, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -10.772552, "high": -10.793953, "low": -11.20058, "close": -11.20058, "volume": 0}, "trend_line": -8.145579, "activity_lines": {"activity_5": -10.911151, "activity_10": -10.902739, "activity_20": -10.981215, "activity_30": -10.315972}, "trend_signal": 0, "fair_value": -2.144227, "relative_strength": 159.770864, "rate_of_change": -5.743083472420921, "market_dynamics": 0.345558, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -11.011024, "high": -10.459173, "low": -10.995737, "close": -10.445415, "volume": 0}, "trend_line": -8.560527, "activity_lines": {"activity_5": -10.756755, "activity_10": -10.819468, "activity_20": -10.918569, "activity_30": -10.464349}, "trend_signal": 0, "fair_value": -2.218246, "relative_strength": 135.044566, "rate_of_change": -5.09414984496499, "market_dynamics": 0.366407, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -10.150381, "high": -10.150381, "low": -10.96975, "close": -10.96975, "volume": 0}, "trend_line": -8.989687, "activity_lines": {"activity_5": -10.826361, "activity_10": -10.837562, "activity_20": -10.911428, "activity_30": -10.619782}, "trend_signal": 0, "fair_value": -2.295793, "relative_strength": 137.055069, "rate_of_change": -5.013242759470293, "market_dynamics": 0.312229, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -11.344275, "high": -11.266312, "low": -11.87931, "close": -11.87931, "volume": 0}, "trend_line": -9.450999, "activity_lines": {"activity_5": -11.187433, "activity_10": -11.021975, "activity_20": -10.992476, "activity_30": -10.80621}, "trend_signal": 0, "fair_value": -2.379039, "relative_strength": 142.335634, "rate_of_change": -5.131569096899586, "market_dynamics": 0.157275, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -11.688226, "high": 3.672, "low": -11.688226, "close": 3.672, "volume": 0}, "trend_line": -9.395701, "activity_lines": {"activity_5": -6.277193, "activity_10": -8.364397, "activity_20": -9.591079, "activity_30": -9.959564}, "trend_signal": 0, "fair_value": -2.362414, "relative_strength": -174.628301, "rate_of_change": 0.5851021675063, "market_dynamics": 0.43933, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6255, "high": 3.6375, "low": 3.536, "close": 3.549, "volume": 0}, "trend_line": -9.345377, "activity_lines": {"activity_5": -2.372656, "activity_10": -5.993173, "activity_20": -8.273711, "activity_30": -9.124422}, "trend_signal": 1, "fair_value": -2.346346, "relative_strength": -171.953021, "rate_of_change": 0.5356066567039711, "market_dynamics": 0.653311, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5445, "high": 3.6325, "low": 3.5445, "close": 3.5985, "volume": 0}, "trend_line": -9.298289, "activity_lines": {"activity_5": 0.565075, "activity_10": -3.873145, "activity_20": -7.023305, "activity_30": -8.289334}, "trend_signal": 1, "fair_value": -2.330006, "relative_strength": -173.695372, "rate_of_change": 0.5038641030746934, "market_dynamics": 0.941081, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.581, "high": 3.581, "low": 3.446, "close": 3.491, "volume": 0}, "trend_line": -9.256293, "activity_lines": {"activity_5": 2.530713, "activity_10": -2.041432, "activity_20": -5.853872, "activity_30": -7.464218}, "trend_signal": 1, "fair_value": -2.314066, "relative_strength": -172.326973, "rate_of_change": 0.45165298690975325, "market_dynamics": 1.348232, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3325, "high": 3.3695, "low": 3.2785, "close": 3.3145, "volume": 0}, "trend_line": -8.717883, "activity_lines": {"activity_5": 3.473467, "activity_10": -0.501536, "activity_20": -4.771099, "activity_30": -6.653199}, "trend_signal": 1, "fair_value": -2.299158, "relative_strength": -168.85395, "rate_of_change": 5.81669141199397, "market_dynamics": 1.368064, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.333, "high": 3.498, "low": 3.3265, "close": 3.498, "volume": 100}, "trend_line": -8.207089, "activity_lines": {"activity_5": 3.464467, "activity_10": 0.819347, "activity_20": -3.739263, "activity_30": -5.865078}, "trend_signal": 1, "fair_value": -2.283169, "relative_strength": -172.259623, "rate_of_change": 5.859151814723834, "market_dynamics": 1.378167, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.518, "high": 3.5225, "low": 3.3325, "close": 3.3325, "volume": 0}, "trend_line": -7.696768, "activity_lines": {"activity_5": 3.4119, "activity_10": 1.850203, "activity_20": -2.791806, "activity_30": -5.120588}, "trend_signal": 1, "fair_value": -2.267962, "relative_strength": -167.359359, "rate_of_change": 6.21805124813439, "market_dynamics": 1.344108, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3245, "high": 3.399, "low": 3.279, "close": 3.279, "volume": 0}, "trend_line": -7.200306, "activity_lines": {"activity_5": 3.355933, "activity_10": 2.607093, "activity_20": -1.91822, "activity_30": -4.412474}, "trend_signal": 1, "fair_value": -2.253004, "relative_strength": -165.448142, "rate_of_change": 6.450265877833389, "market_dynamics": 1.286148, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.308, "high": 3.308, "low": 3.253, "close": 3.27, "volume": 0}, "trend_line": -6.714692, "activity_lines": {"activity_5": 3.318267, "activity_10": 3.112813, "activity_20": -1.112425, "activity_30": -3.736971}, "trend_signal": 1, "fair_value": -2.238285, "relative_strength": -165.593812, "rate_of_change": 6.744352253918097, "market_dynamics": 1.199331, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.285, "high": 3.3065, "low": 3.249, "close": 3.263, "volume": 0}, "trend_line": -6.219528, "activity_lines": {"activity_5": 3.293, "activity_10": 3.358355, "activity_20": -0.375353, "activity_30": -3.093248}, "trend_signal": 1, "fair_value": -2.223833, "relative_strength": -166.790903, "rate_of_change": 7.3743367528994614, "market_dynamics": 1.086603, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3355, "high": 3.337, "low": 3.1555, "close": 3.1865, "volume": 0}, "trend_line": -5.729513, "activity_lines": {"activity_5": 3.245667, "activity_10": 3.314673, "activity_20": 0.28612, "activity_30": -2.486408}, "trend_signal": 1, "fair_value": -2.20967, "relative_strength": -166.040406, "rate_of_change": 7.878652527973191, "market_dynamics": 0.972718, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2175, "high": 3.2485, "low": 3.1615, "close": 3.179, "volume": 0}, "trend_line": -5.240105, "activity_lines": {"activity_5": 3.2166, "activity_10": 3.278455, "activity_20": 0.88005, "activity_30": -1.911665}, "trend_signal": 1, "fair_value": -2.195608, "relative_strength": -168.532, "rate_of_change": 8.541877817538769, "market_dynamics": 0.831583, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1275, "high": 3.2185, "low": 3.115, "close": 3.1795, "volume": 0}, "trend_line": -4.758934, "activity_lines": {"activity_5": 3.197933, "activity_10": 3.249055, "activity_20": 1.407643, "activity_30": -1.368465}, "trend_signal": 1, "fair_value": -2.181544, "relative_strength": -167.755614, "rate_of_change": 9.18246867190638, "market_dynamics": 0.676304, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.155, "high": 3.2235, "low": 3.1375, "close": 3.17, "volume": 0}, "trend_line": -4.280679, "activity_lines": {"activity_5": 3.182733, "activity_10": 3.225545, "activity_20": 1.865934, "activity_30": -0.856921}, "trend_signal": 1, "fair_value": -2.167731, "relative_strength": -167.486688, "rate_of_change": 10.049624558777236, "market_dynamics": 0.538314, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1915, "high": 3.3125, "low": 3.1655, "close": 3.2075, "volume": 0}, "trend_line": -3.805353, "activity_lines": {"activity_5": 3.1867, "activity_10": 3.214691, "activity_20": 2.261302, "activity_30": -0.373812}, "trend_signal": 1, "fair_value": -2.153914, "relative_strength": -166.691517, "rate_of_change": 11.103986073237444, "market_dynamics": 0.208532, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2255, "high": 3.249, "low": 3.1325, "close": 3.249, "volume": 0}, "trend_line": -3.333331, "activity_lines": {"activity_5": 3.2082, "activity_10": 3.213327, "activity_20": 2.595034, "activity_30": 0.081307}, "trend_signal": 1, "fair_value": -2.139779, "relative_strength": -167.89352, "rate_of_change": 12.404158037375254, "market_dynamics": -0.070388, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2335, "high": 3.258, "low": 3.138, "close": 3.138, "volume": 0}, "trend_line": -2.858384, "activity_lines": {"activity_5": 3.188533, "activity_10": 3.196309, "activity_20": 2.851301, "activity_30": 0.498812}, "trend_signal": 1, "fair_value": -2.12629, "relative_strength": -166.422332, "rate_of_change": 14.248419973893975, "market_dynamics": -0.317531, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1475, "high": 3.181, "low": 2.8005, "close": 2.834, "volume": 0}, "trend_line": -2.40468, "activity_lines": {"activity_5": 3.070267, "activity_10": 3.127555, "activity_20": 3.010336, "activity_30": 0.866063}, "trend_signal": 1, "fair_value": -2.115455, "relative_strength": -160.104682, "rate_of_change": 15.872744879624296, "market_dynamics": -0.561801, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.86, "high": 2.986, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": -1.948289, "activity_lines": {"activity_5": 2.920367, "activity_10": 3.037073, "activity_20": 3.090518, "activity_30": 1.193462}, "trend_signal": 1, "fair_value": -2.105418, "relative_strength": -159.045103, "rate_of_change": 18.979282066636724, "market_dynamics": -0.57599, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.542, "high": 2.695, "low": 2.5165, "close": 2.56, "volume": 100}, "trend_line": -1.493527, "activity_lines": {"activity_5": 2.767133, "activity_10": 2.9375, "activity_20": 3.095271, "activity_30": 1.484319}, "trend_signal": 1, "fair_value": -2.096206, "relative_strength": -156.135372, "rate_of_change": 23.341608970743042, "market_dynamics": -0.554386, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.592, "high": 2.75, "low": 2.57, "close": 2.6905, "volume": 0}, "trend_line": -1.042261, "activity_lines": {"activity_5": 2.700567, "activity_10": 2.874436, "activity_20": 3.043695, "activity_30": 1.754256}, "trend_signal": 1, "fair_value": -2.085273, "relative_strength": -158.040763, "rate_of_change": 30.214786876969747, "market_dynamics": -0.554101, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7095, "high": 2.7385, "low": 2.6885, "close": 2.704, "volume": 0}, "trend_line": -0.5934, "activity_lines": {"activity_5": 2.675733, "activity_10": 2.822845, "activity_20": 2.998079, "activity_30": 1.995951}, "trend_signal": 1, "fair_value": -2.074606, "relative_strength": -157.432529, "rate_of_change": 43.0660842149903, "market_dynamics": -0.541437, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6385, "high": 2.704, "low": 2.6345, "close": 2.6425, "volume": 0}, "trend_line": -0.132524, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.768709, "activity_20": 2.950629, "activity_30": 2.204718}, "trend_signal": 1, "fair_value": -2.0643, "relative_strength": -155.581657, "rate_of_change": 77.66700370744861, "market_dynamics": -0.538592, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.644, "high": 2.671, "low": 2.553, "close": 2.553, "volume": 0}, "trend_line": 0.312374, "activity_lines": {"activity_5": 2.625867, "activity_10": 2.708064, "activity_20": 2.899207, "activity_30": 2.377978}, "trend_signal": 1, "fair_value": -2.05475, "relative_strength": -155.981266, "rate_of_change": 335.711267393076, "market_dynamics": -0.585035, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5765, "high": 2.5895, "low": 2.502, "close": 2.5175, "volume": 0}, "trend_line": 0.748497, "activity_lines": {"activity_5": 2.588367, "activity_10": 2.652182, "activity_20": 2.848871, "activity_30": 2.520244}, "trend_signal": 1, "fair_value": -2.045287, "relative_strength": -154.885139, "rate_of_change": 139.6156530313022, "market_dynamics": -0.615065, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.522, "high": 2.5645, "low": 2.445, "close": 2.56, "volume": 0}, "trend_line": 1.193782, "activity_lines": {"activity_5": 2.567867, "activity_10": 2.616573, "activity_20": 2.806379, "activity_30": 2.637115}, "trend_signal": 1, "fair_value": -2.035399, "relative_strength": -155.617297, "rate_of_change": 59.49055240034361, "market_dynamics": -0.663255, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5525, "high": 2.625, "low": 2.5225, "close": 2.625, "volume": 0}, "trend_line": 1.654634, "activity_lines": {"activity_5": 2.577733, "activity_10": 2.605309, "activity_20": 2.774543, "activity_30": 2.729452}, "trend_signal": 1, "fair_value": -2.025035, "relative_strength": -160.914044, "rate_of_change": 38.60436830175024, "market_dynamics": -0.727791, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.537, "high": 2.5825, "low": 2.5325, "close": 2.5805, "volume": 0}, "trend_line": 2.088831, "activity_lines": {"activity_5": 2.578033, "activity_10": 2.595282, "activity_20": 2.741838, "activity_30": 2.789185}, "trend_signal": 1, "fair_value": -2.014803, "relative_strength": -165.312046, "rate_of_change": 26.24127148360302, "market_dynamics": -0.800185, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5805, "high": 2.5805, "low": 2.445, "close": 2.4675, "volume": 0}, "trend_line": 2.53674, "activity_lines": {"activity_5": 2.5448, "activity_10": 2.569318, "activity_20": 2.701698, "activity_30": 2.813615}, "trend_signal": 1, "fair_value": -2.005671, "relative_strength": -167.693363, "rate_of_change": 21.44304637378515, "market_dynamics": -0.935255, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.476, "high": 2.488, "low": 2.426, "close": 2.4525, "volume": 0}, "trend_line": 3.014467, "activity_lines": {"activity_5": 2.512267, "activity_10": 2.544309, "activity_20": 2.66395, "activity_30": 2.808181}, "trend_signal": 0, "fair_value": -1.996649, "relative_strength": -173.34653, "rate_of_change": 18.832320222017227, "market_dynamics": -1.06778, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4545, "high": 2.5015, "low": 2.4175, "close": 2.425, "volume": 0}, "trend_line": 2.9729, "activity_lines": {"activity_5": 2.4749, "activity_10": 2.516255, "activity_20": 2.627443, "activity_30": 2.770151}, "trend_signal": 0, "fair_value": -1.987746, "relative_strength": -180.873144, "rate_of_change": -1.3789170689212948, "market_dynamics": -1.165521, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.465, "high": 2.492, "low": 2.4285, "close": 2.464, "volume": 0}, "trend_line": 2.936733, "activity_lines": {"activity_5": 2.459533, "activity_10": 2.500118, "activity_20": 2.598276, "activity_30": 2.737318}, "trend_signal": 0, "fair_value": -1.978732, "relative_strength": -192.679779, "rate_of_change": -1.216556224561885, "market_dynamics": -1.187244, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.466, "high": 2.49, "low": 2.2225, "close": 2.3535, "volume": 270}, "trend_line": 2.895233, "activity_lines": {"activity_5": 2.418067, "activity_10": 2.468255, "activity_20": 2.56199, "activity_30": 2.69969}, "trend_signal": 0, "fair_value": -1.970942, "relative_strength": -198.711095, "rate_of_change": -1.413134935998596, "market_dynamics": -1.130016, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.257, "high": 2.6075, "low": 2.256, "close": 2.6075, "volume": 0}, "trend_line": 2.865783, "activity_lines": {"activity_5": 2.4764, "activity_10": 2.487827, "activity_20": 2.553829, "activity_30": 2.681127}, "trend_signal": 0, "fair_value": -1.961664, "relative_strength": -224.304261, "rate_of_change": -1.0171892901193167, "market_dynamics": -0.91489, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.619, "high": 2.6325, "low": 2.5045, "close": 2.538, "volume": 0}, "trend_line": 2.8399, "activity_lines": {"activity_5": 2.502233, "activity_10": 2.493773, "activity_20": 2.541726, "activity_30": 2.65998}, "trend_signal": 0, "fair_value": -1.952677, "relative_strength": -240.987467, "rate_of_change": -0.9031737573989335, "market_dynamics": -0.764948, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5155, "high": 2.523, "low": 2.2635, "close": 2.27, "volume": 0}, "trend_line": 2.798967, "activity_lines": {"activity_5": 2.433033, "activity_10": 2.450618, "activity_20": 2.507288, "activity_30": 2.623212}, "trend_signal": 0, "fair_value": -1.944804, "relative_strength": -248.31773, "rate_of_change": -1.4413535687876293, "market_dynamics": -0.802925, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.28, "high": 2.3265, "low": 2.2275, "close": 2.3265, "volume": 0}, "trend_line": 2.765433, "activity_lines": {"activity_5": 2.393, "activity_10": 2.423009, "activity_20": 2.482893, "activity_30": 2.59273}, "trend_signal": 0, "fair_value": -1.936362, "relative_strength": -282.376461, "rate_of_change": -1.1980848648805218, "market_dynamics": -0.795829, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3375, "high": 2.3375, "low": 2.2075, "close": 2.2075, "volume": 0}, "trend_line": 2.729717, "activity_lines": {"activity_5": 2.322467, "activity_10": 2.379191, "activity_20": 2.451029, "activity_30": 2.556734}, "trend_signal": 0, "fair_value": -1.928838, "relative_strength": -314.530954, "rate_of_change": -1.291515650532841, "market_dynamics": -0.953089, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1975, "high": 2.8315, "low": 2.1, "close": 2.703, "volume": 0}, "trend_line": 2.710817, "activity_lines": {"activity_5": 2.426833, "activity_10": 2.432245, "activity_20": 2.469338, "activity_30": 2.555011}, "trend_signal": 0, "fair_value": -1.918046, "relative_strength": -467.5035, "rate_of_change": -0.6923794664428553, "market_dynamics": -0.759087, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.768, "high": 3.1645, "low": 2.683, "close": 3.133, "volume": 175}, "trend_line": 2.706483, "activity_lines": {"activity_5": 2.668167, "activity_10": 2.5592, "activity_20": 2.528443, "activity_30": 2.582248}, "trend_signal": 0, "fair_value": -1.904426, "relative_strength": -774.35382, "rate_of_change": -0.15987799987974327, "market_dynamics": -0.336738, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.898, "high": 2.9375, "low": 2.858, "close": 2.926, "volume": 0}, "trend_line": 2.6978, "activity_lines": {"activity_5": 2.800833, "activity_10": 2.636145, "activity_20": 2.565105, "activity_30": 2.596411}, "trend_signal": 0, "fair_value": -1.892889, "relative_strength": -1678.787795, "rate_of_change": -0.3208222626929486, "market_dynamics": -0.016109, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.914, "high": 2.9195, "low": 2.76, "close": 2.777, "volume": 0}, "trend_line": 2.6844, "activity_lines": {"activity_5": 2.8401, "activity_10": 2.676891, "activity_20": 2.586455, "activity_30": 2.60152}, "trend_signal": 0, "fair_value": -1.882323, "relative_strength": 2761.996599, "rate_of_change": -0.49670101564236996, "market_dynamics": 0.28756, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.807, "high": 2.808, "low": 2.623, "close": 2.6465, "volume": 0}, "trend_line": 2.666633, "activity_lines": {"activity_5": 2.805833, "activity_10": 2.688218, "activity_20": 2.595029, "activity_30": 2.599075}, "trend_signal": 0, "fair_value": -1.872515, "relative_strength": 583.567813, "rate_of_change": -0.6618611235285385, "market_dynamics": 0.253654, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6275, "high": 2.6485, "low": 2.5825, "close": 2.5825, "volume": 0}, "trend_line": 2.64705, "activity_lines": {"activity_5": 2.720967, "activity_10": 2.682582, "activity_20": 2.597488, "activity_30": 2.593647}, "trend_signal": 0, "fair_value": -1.863068, "relative_strength": 283.3053, "rate_of_change": -0.734371771443611, "market_dynamics": 0.090977, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.589, "high": 2.662, "low": 2.56, "close": 2.6465, "volume": 0}, "trend_line": 2.62835, "activity_lines": {"activity_5": 2.665467, "activity_10": 2.689036, "activity_20": 2.605902, "activity_30": 2.593612}, "trend_signal": 0, "fair_value": -1.852954, "relative_strength": 172.962154, "rate_of_change": -0.7064467992671063, "market_dynamics": -0.002864, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5485, "high": 2.8305, "low": 2.3785, "close": 2.824, "volume": 0}, "trend_line": 2.614183, "activity_lines": {"activity_5": 2.701567, "activity_10": 2.725791, "activity_20": 2.630607, "activity_30": 2.606234}, "trend_signal": 0, "fair_value": -1.842073, "relative_strength": 122.822091, "rate_of_change": -0.5390073620332163, "market_dynamics": -0.013841, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8235, "high": 2.8345, "low": 2.5905, "close": 2.6155, "volume": 3192}, "trend_line": 2.596767, "activity_lines": {"activity_5": 2.674967, "activity_10": 2.714564, "activity_20": 2.634198, "activity_30": 2.606319}, "trend_signal": 1, "fair_value": -1.832358, "relative_strength": 60.652172, "rate_of_change": -0.6662119675631094, "market_dynamics": -0.00739, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.632, "high": 3.0, "low": 2.632, "close": 2.882, "volume": 250}, "trend_line": 2.598367, "activity_lines": {"activity_5": 2.747967, "activity_10": 2.746536, "activity_20": 2.663214, "activity_30": 2.624722}, "trend_signal": 1, "fair_value": -1.82054, "relative_strength": 50.267183, "rate_of_change": 0.061615077517554254, "market_dynamics": 0.060129, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.846, "high": 2.846, "low": 2.684, "close": 2.7405, "volume": 0}, "trend_line": 2.600717, "activity_lines": {"activity_5": 2.7581, "activity_10": 2.740518, "activity_20": 2.677319, "activity_30": 2.633891}, "trend_signal": 1, "fair_value": -1.808938, "relative_strength": 20.089581, "rate_of_change": 0.09044141955312132, "market_dynamics": 0.031781, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.753, "high": 2.7675, "low": 2.6255, "close": 2.725, "volume": 0}, "trend_line": 2.606217, "activity_lines": {"activity_5": 2.752533, "activity_10": 2.731, "activity_20": 2.688648, "activity_30": 2.64191}, "trend_signal": 1, "fair_value": -1.796934, "relative_strength": 2.132287, "rate_of_change": 0.21148014182243052, "market_dynamics": -0.033694, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.704, "high": 2.768, "low": 2.64, "close": 2.6815, "volume": 0}, "trend_line": 2.605917, "activity_lines": {"activity_5": 2.727233, "activity_10": 2.720991, "activity_20": 2.694536, "activity_30": 2.646767}, "trend_signal": 1, "fair_value": -1.785591, "relative_strength": -10.316958, "rate_of_change": -0.011510937116908876, "market_dynamics": -0.138603, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.676, "high": 2.6945, "low": 2.593, "close": 2.606, "volume": 0}, "trend_line": 2.60265, "activity_lines": {"activity_5": 2.686267, "activity_10": 2.7017, "activity_20": 2.692012, "activity_30": 2.646772}, "trend_signal": 1, "fair_value": -1.774861, "relative_strength": -20.827278, "rate_of_change": -0.12536853629642414, "market_dynamics": -0.342626, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.554, "high": 2.5855, "low": 2.4095, "close": 2.4095, "volume": 0}, "trend_line": 2.594883, "activity_lines": {"activity_5": 2.580433, "activity_10": 2.649791, "activity_20": 2.670098, "activity_30": 2.634311}, "trend_signal": 0, "fair_value": -1.734175, "relative_strength": -24.462095, "rate_of_change": -0.29842660365397966, "market_dynamics": -0.67249, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.342, "high": 2.361, "low": 2.106, "close": 2.106, "volume": 0}, "trend_line": 2.579983, "activity_lines": {"activity_5": 2.404933, "activity_10": 2.547009, "activity_20": 2.619012, "activity_30": 2.60277}, "trend_signal": 0, "fair_value": -1.696756, "relative_strength": -25.916091, "rate_of_change": -0.5742070066357486, "market_dynamics": -1.041129, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9166, "high": 2.1415, "low": 1.9156, "close": 1.9436, "volume": 0}, "trend_line": 2.560853, "activity_lines": {"activity_5": 2.2176, "activity_10": 2.423364, "activity_20": 2.554848, "activity_30": 2.561713}, "trend_signal": 0, "fair_value": -1.660537, "relative_strength": -29.898292, "rate_of_change": -0.7414777539231883, "market_dynamics": -1.34785, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9392, "high": 1.9966, "low": 1.9392, "close": 1.964, "volume": 0}, "trend_line": 2.540987, "activity_lines": {"activity_5": 2.08916, "activity_10": 2.316207, "activity_20": 2.495457, "activity_30": 2.523206}, "trend_signal": 0, "fair_value": -1.623309, "relative_strength": -31.926437, "rate_of_change": -0.7757571402966098, "market_dynamics": -1.571577, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9466, "high": 2.051, "low": 1.9448, "close": 2.051, "volume": 0}, "trend_line": 2.521853, "activity_lines": {"activity_5": 2.037553, "activity_10": 2.240505, "activity_20": 2.445809, "activity_30": 2.491594}, "trend_signal": 0, "fair_value": -1.58609, "relative_strength": -30.681124, "rate_of_change": -0.7530144782322681, "market_dynamics": -1.559857, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.104, "high": 2.117, "low": 2.084, "close": 2.113, "volume": 0}, "trend_line": 2.50627, "activity_lines": {"activity_5": 2.043613, "activity_10": 2.18634, "activity_20": 2.403377, "activity_30": 2.465217}, "trend_signal": 0, "fair_value": -1.548509, "relative_strength": -28.731177, "rate_of_change": -0.6179186495009781, "market_dynamics": -1.488234, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.126, "high": 2.143, "low": 2.064, "close": 2.104, "volume": 0}, "trend_line": 2.494153, "activity_lines": {"activity_5": 2.06644, "activity_10": 2.14452, "activity_20": 2.360539, "activity_30": 2.439264}, "trend_signal": 0, "fair_value": -1.511705, "relative_strength": -31.410263, "rate_of_change": -0.483467463601303, "market_dynamics": -1.418435, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1215, "high": 2.1875, "low": 2.08, "close": 2.1765, "volume": 0}, "trend_line": 2.484953, "activity_lines": {"activity_5": 2.113567, "activity_10": 2.127455, "activity_20": 2.327457, "activity_30": 2.41877}, "trend_signal": 0, "fair_value": -1.474392, "relative_strength": -30.3604, "rate_of_change": -0.36886269607357186, "market_dynamics": -1.35401, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.216, "high": 2.2325, "low": 2.144, "close": 2.1525, "volume": 0}, "trend_line": 2.47587, "activity_lines": {"activity_5": 2.137167, "activity_10": 2.115998, "activity_20": 2.296645, "activity_30": 2.397321}, "trend_signal": 0, "fair_value": -1.437647, "relative_strength": -29.53836, "rate_of_change": -0.36551999172619976, "market_dynamics": -1.28717, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.154, "high": 2.333, "low": 2.154, "close": 2.2435, "volume": 0}, "trend_line": 2.46852, "activity_lines": {"activity_5": 2.178533, "activity_10": 2.130705, "activity_20": 2.278182, "activity_30": 2.38233}, "trend_signal": 0, "fair_value": -1.398897, "relative_strength": -26.51071, "rate_of_change": -0.29686534430322226, "market_dynamics": -1.242223, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2545, "high": 2.257, "low": 2.156, "close": 2.1825, "volume": 0}, "trend_line": 2.46282, "activity_lines": {"activity_5": 2.186733, "activity_10": 2.140913, "activity_20": 2.256451, "activity_30": 2.363877}, "trend_signal": 0, "fair_value": -1.359879, "relative_strength": -28.102806, "rate_of_change": -0.2309075883525367, "market_dynamics": -1.152428, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.168, "high": 2.195, "low": 2.117, "close": 2.1625, "volume": 0}, "trend_line": 2.447987, "activity_lines": {"activity_5": 2.183633, "activity_10": 2.151611, "activity_20": 2.235024, "activity_30": 2.344501}, "trend_signal": 0, "fair_value": -1.32238, "relative_strength": -26.389654, "rate_of_change": -0.6022770645032879, "market_dynamics": -1.014025, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1535, "high": 2.1695, "low": 2.0395, "close": 2.093, "volume": 400}, "trend_line": 2.433153, "activity_lines": {"activity_5": 2.153467, "activity_10": 2.148645, "activity_20": 2.208979, "activity_30": 2.321599}, "trend_signal": 0, "fair_value": -1.284553, "relative_strength": -27.589075, "rate_of_change": -0.6059672702510273, "market_dynamics": -0.852192, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.052, "high": 2.0855, "low": 2.0125, "close": 2.0855, "volume": 0}, "trend_line": 2.427003, "activity_lines": {"activity_5": 2.126367, "activity_10": 2.1416, "activity_20": 2.184854, "activity_30": 2.29917}, "trend_signal": 0, "fair_value": -1.247652, "relative_strength": -28.384724, "rate_of_change": -0.25275845785283035, "market_dynamics": -0.672191, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.07, "high": 2.1455, "low": 2.023, "close": 2.077, "volume": 0}, "trend_line": 2.418687, "activity_lines": {"activity_5": 2.1009, "activity_10": 2.1308, "activity_20": 2.163437, "activity_30": 2.276589}, "trend_signal": 0, "fair_value": -1.211128, "relative_strength": -27.284736, "rate_of_change": -0.3426448174971441, "market_dynamics": -0.463091, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9898, "high": 2.0175, "low": 1.7578, "close": 1.811, "volume": 0}, "trend_line": 2.40547, "activity_lines": {"activity_5": 1.997867, "activity_10": 2.071164, "activity_20": 2.119251, "activity_30": 2.237383}, "trend_signal": 0, "fair_value": -1.176298, "relative_strength": -37.117852, "rate_of_change": -0.5464535096934655, "market_dynamics": -0.382449, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.847, "high": 1.8586, "low": 1.7736, "close": 1.775, "volume": 0}, "trend_line": 2.374537, "activity_lines": {"activity_5": 1.9076, "activity_10": 2.010473, "activity_20": 2.076736, "activity_30": 2.196708}, "trend_signal": 0, "fair_value": -1.141504, "relative_strength": -37.54131, "rate_of_change": -1.2859441190287177, "market_dynamics": -0.344953, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7774, "high": 1.9462, "low": 1.7592, "close": 1.8766, "volume": 0}, "trend_line": 2.332657, "activity_lines": {"activity_5": 1.877033, "activity_10": 1.974236, "activity_20": 2.048495, "activity_30": 2.164583}, "trend_signal": 0, "fair_value": -1.106081, "relative_strength": -34.546531, "rate_of_change": -1.7637122521148296, "market_dynamics": -0.299695, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.894, "high": 1.9094, "low": 1.77, "close": 1.892, "volume": 100}, "trend_line": 2.29819, "activity_lines": {"activity_5": 1.866027, "activity_10": 1.946253, "activity_20": 2.025761, "activity_30": 2.136153}, "trend_signal": 0, "fair_value": -1.069999, "relative_strength": -31.558459, "rate_of_change": -1.4775854315486694, "market_dynamics": -0.352082, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9062, "high": 1.9434, "low": 1.868, "close": 1.9306, "volume": 250}, "trend_line": 2.269977, "activity_lines": {"activity_5": 1.880787, "activity_10": 1.930024, "activity_20": 2.010462, "activity_30": 2.112438}, "trend_signal": 0, "fair_value": -1.032925, "relative_strength": -33.424056, "rate_of_change": -1.227618256105894, "market_dynamics": -0.308446, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9316, "high": 1.9638, "low": 1.887, "close": 1.9596, "volume": 0}, "trend_line": 2.24708, "activity_lines": {"activity_5": 1.914973, "activity_10": 1.924756, "activity_20": 2.001142, "activity_30": 2.092414}, "trend_signal": 0, "fair_value": -0.995764, "relative_strength": -33.469068, "rate_of_change": -1.0086886342901247, "market_dynamics": -0.276699, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.997, "high": 2.069, "low": 1.997, "close": 2.069, "volume": 0}, "trend_line": 2.229963, "activity_lines": {"activity_5": 1.97572, "activity_10": 1.943433, "activity_20": 2.004383, "activity_30": 2.080925}, "trend_signal": 0, "fair_value": -0.957942, "relative_strength": -28.193657, "rate_of_change": -0.7617441301600222, "market_dynamics": -0.169105, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.095, "high": 2.095, "low": 1.9226, "close": 1.9226, "volume": 0}, "trend_line": 2.205833, "activity_lines": {"activity_5": 1.968067, "activity_10": 1.937191, "activity_20": 1.993857, "activity_30": 2.061095}, "trend_signal": 0, "fair_value": -0.92111, "relative_strength": -30.136625, "rate_of_change": -1.0820807340749592, "market_dynamics": -0.159601, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.948, "high": 2.004, "low": 1.9344, "close": 1.998, "volume": 0}, "trend_line": 2.1783, "activity_lines": {"activity_5": 1.98248, "activity_10": 1.947756, "activity_20": 1.990612, "activity_30": 2.047686}, "trend_signal": 0, "fair_value": -0.884386, "relative_strength": -26.472466, "rate_of_change": -1.2481905928508654, "market_dynamics": -0.102932, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.037, "high": 2.1025, "low": 2.033, "close": 2.1005, "volume": 0}, "trend_line": 2.161133, "activity_lines": {"activity_5": 2.023993, "activity_10": 1.978549, "activity_20": 1.996968, "activity_30": 2.042667}, "trend_signal": 0, "fair_value": -0.847151, "relative_strength": -22.919173, "rate_of_change": -0.7880916310884705, "market_dynamics": 0.12709, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1015, "high": 2.124, "low": 2.079, "close": 2.1095, "volume": 0}, "trend_line": 2.135383, "activity_lines": {"activity_5": 2.05718, "activity_10": 2.010551, "activity_20": 2.003944, "activity_30": 2.039335}, "trend_signal": 0, "fair_value": -0.810321, "relative_strength": -21.617904, "rate_of_change": -1.1915046413154555, "market_dynamics": 0.274511, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1245, "high": 2.1775, "low": 2.0965, "close": 2.0965, "volume": 0}, "trend_line": 2.113917, "activity_lines": {"activity_5": 2.07604, "activity_10": 2.034762, "activity_20": 2.0097, "activity_30": 2.036827}, "trend_signal": 0, "fair_value": -0.776242, "relative_strength": -21.832378, "rate_of_change": -1.005252921841197, "market_dynamics": 0.559179, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0635, "high": 2.0825, "low": 2.0055, "close": 2.0825, "volume": 0}, "trend_line": 2.0925, "activity_lines": {"activity_5": 2.0884, "activity_10": 2.050582, "activity_20": 2.014157, "activity_30": 2.0348}, "trend_signal": 0, "fair_value": -0.74212, "relative_strength": -23.318853, "rate_of_change": -1.0131429001233265, "market_dynamics": 0.772256, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.115, "high": 2.172, "low": 2.0145, "close": 2.021, "volume": 0}, "trend_line": 2.070483, "activity_lines": {"activity_5": 2.0696, "activity_10": 2.051476, "activity_20": 2.013205, "activity_30": 2.030187}, "trend_signal": 0, "fair_value": -0.709193, "relative_strength": -23.503953, "rate_of_change": -1.052186379928313, "market_dynamics": 0.765886, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.024, "high": 2.0255, "low": 1.963, "close": 2.0255, "volume": 0}, "trend_line": 2.051133, "activity_lines": {"activity_5": 2.050767, "activity_10": 2.050844, "activity_20": 2.013308, "activity_30": 2.027285}, "trend_signal": 0, "fair_value": -0.676199, "relative_strength": -21.229052, "rate_of_change": -0.9345645436354589, "market_dynamics": 0.763389, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.137, "low": 2.064, "close": 2.1225, "volume": 0}, "trend_line": 2.041567, "activity_lines": {"activity_5": 2.069267, "activity_10": 2.066122, "activity_20": 2.023687, "activity_30": 2.031889}, "trend_signal": 0, "fair_value": -0.642445, "relative_strength": -18.391197, "rate_of_change": -0.4663763880742967, "market_dynamics": 0.791337, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.176, "high": 2.1765, "low": 1.9888, "close": 1.9956, "volume": 0}, "trend_line": 2.037887, "activity_lines": {"activity_5": 2.0446, "activity_10": 2.055365, "activity_20": 2.022266, "activity_30": 2.028924}, "trend_signal": 0, "fair_value": -0.608528, "relative_strength": -24.800134, "rate_of_change": -0.1802536972825348, "market_dynamics": 0.706374, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.993, "high": 2.004, "low": 1.9206, "close": 1.9686, "volume": 0}, "trend_line": 2.03872, "activity_lines": {"activity_5": 2.01766, "activity_10": 2.041035, "activity_20": 2.019069, "activity_30": 2.024454}, "trend_signal": 0, "fair_value": -0.573954, "relative_strength": -24.319076, "rate_of_change": 0.04087567171291066, "market_dynamics": 0.599992, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0145, "high": 2.14, "low": 2.014, "close": 2.14, "volume": 0}, "trend_line": 2.044587, "activity_lines": {"activity_5": 2.055447, "activity_10": 2.057031, "activity_20": 2.032787, "activity_30": 2.030988}, "trend_signal": 0, "fair_value": -0.538401, "relative_strength": -18.574753, "rate_of_change": 0.2877786061842648, "market_dynamics": 0.663454, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0335, "high": 2.0345, "low": 1.9524, "close": 2.0135, "volume": 0}, "trend_line": 2.043337, "activity_lines": {"activity_5": 2.043133, "activity_10": 2.047445, "activity_20": 2.034199, "activity_30": 2.028982}, "trend_signal": 0, "fair_value": -0.503394, "relative_strength": -21.530181, "rate_of_change": -0.061137041368244605, "market_dynamics": 0.486844, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0315, "high": 2.13, "low": 2.028, "close": 2.121, "volume": 0}, "trend_line": 2.043603, "activity_lines": {"activity_5": 2.067453, "activity_10": 2.058987, "activity_20": 2.04615, "activity_30": 2.033993}, "trend_signal": 0, "fair_value": -0.468578, "relative_strength": -20.357348, "rate_of_change": 0.013017921175013101, "market_dynamics": 0.533308, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.075, "high": 2.0865, "low": 1.9994, "close": 2.049, "volume": 0}, "trend_line": 2.04177, "activity_lines": {"activity_5": 2.067873, "activity_10": 2.057229, "activity_20": 2.049769, "activity_30": 2.034341}, "trend_signal": 0, "fair_value": -0.435177, "relative_strength": -23.470731, "rate_of_change": -0.08969452481719656, "market_dynamics": 0.613294, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.098, "high": 2.1825, "low": 2.082, "close": 2.1505, "volume": 0}, "trend_line": 2.040903, "activity_lines": {"activity_5": 2.098567, "activity_10": 2.074789, "activity_20": 2.06175, "activity_30": 2.041356}, "trend_signal": 1, "fair_value": -0.401183, "relative_strength": -19.475552, "rate_of_change": -0.042463156966747045, "market_dynamics": 0.627377, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2525, "high": 2.258, "low": 2.16, "close": 2.174, "volume": 0}, "trend_line": 2.04162, "activity_lines": {"activity_5": 2.124967, "activity_10": 2.095385, "activity_20": 2.074664, "activity_30": 2.049943}, "trend_signal": 1, "fair_value": -0.368606, "relative_strength": -19.641674, "rate_of_change": 0.035131507964849706, "market_dynamics": 0.832818, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.171, "high": 2.171, "low": 2.1375, "close": 2.1405, "volume": 0}, "trend_line": 2.038187, "activity_lines": {"activity_5": 2.137933, "activity_10": 2.107109, "activity_20": 2.083045, "activity_30": 2.056322}, "trend_signal": 1, "fair_value": -0.336063, "relative_strength": -19.711432, "rate_of_change": -0.16815078222195107, "market_dynamics": 0.879827, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0975, "high": 2.1325, "low": 2.088, "close": 2.124, "volume": 0}, "trend_line": 2.036237, "activity_lines": {"activity_5": 2.136933, "activity_10": 2.113742, "activity_20": 2.088855, "activity_30": 2.061858}, "trend_signal": 1, "fair_value": -0.303005, "relative_strength": -20.671819, "rate_of_change": -0.09567326256130278, "market_dynamics": 0.940607, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.141, "high": 2.2625, "low": 2.141, "close": 2.2625, "volume": 0}, "trend_line": 2.03957, "activity_lines": {"activity_5": 2.1819, "activity_10": 2.145529, "activity_20": 2.107072, "activity_30": 2.076456}, "trend_signal": 1, "fair_value": -0.26924, "relative_strength": -15.190128, "rate_of_change": 0.16368428625941042, "market_dynamics": 0.961154, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.241, "high": 2.3235, "low": 2.2135, "close": 2.31, "volume": 0}, "trend_line": 2.046803, "activity_lines": {"activity_5": 2.228467, "activity_10": 2.1811, "activity_20": 2.128892, "activity_30": 2.093903}, "trend_signal": 1, "fair_value": -0.234968, "relative_strength": -13.536122, "rate_of_change": 0.3546335747240971, "market_dynamics": 1.010406, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.265, "high": 2.266, "low": 2.1525, "close": 2.1525, "volume": 2000}, "trend_line": 2.049037, "activity_lines": {"activity_5": 2.2119, "activity_10": 2.181827, "activity_20": 2.133868, "activity_30": 2.100722}, "trend_signal": 1, "fair_value": -0.200634, "relative_strength": -19.248921, "rate_of_change": 0.10914582399967505, "market_dynamics": 1.006263, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1035, "high": 2.1055, "low": 1.9736, "close": 2.0595, "volume": 0}, "trend_line": 2.048453, "activity_lines": {"activity_5": 2.165767, "activity_10": 2.165418, "activity_20": 2.12925, "activity_30": 2.101397}, "trend_signal": 1, "fair_value": -0.166634, "relative_strength": -22.945769, "rate_of_change": -0.028501193487494955, "market_dynamics": 0.83643, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0565, "high": 2.263, "low": 2.0565, "close": 2.263, "volume": 0}, "trend_line": 2.06352, "activity_lines": {"activity_5": 2.192867, "activity_10": 2.185173, "activity_20": 2.144209, "activity_30": 2.115239}, "trend_signal": 1, "fair_value": -0.130407, "relative_strength": -15.113536, "rate_of_change": 0.7355306663125863, "market_dynamics": 0.862603, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.168, "high": 2.4435, "low": 2.165, "close": 2.4265, "volume": 0}, "trend_line": 2.085237, "activity_lines": {"activity_5": 2.2652, "activity_10": 2.232073, "activity_20": 2.174008, "activity_30": 2.138657}, "trend_signal": 1, "fair_value": -0.092004, "relative_strength": -7.495598, "rate_of_change": 1.052424982554071, "market_dynamics": 0.888841, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4025, "high": 2.5525, "low": 2.3945, "close": 2.4415, "volume": 0}, "trend_line": 2.104067, "activity_lines": {"activity_5": 2.3316, "activity_10": 2.274836, "activity_20": 2.203664, "activity_30": 2.161642}, "trend_signal": 1, "fair_value": -0.053201, "relative_strength": -8.790967, "rate_of_change": 0.903014861140501, "market_dynamics": 1.002566, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4395, "high": 2.4395, "low": 2.3075, "close": 2.3345, "volume": 0}, "trend_line": 2.118817, "activity_lines": {"activity_5": 2.353567, "activity_10": 2.292855, "activity_20": 2.22142, "activity_30": 2.176508}, "trend_signal": 1, "fair_value": -0.014273, "relative_strength": -10.229919, "rate_of_change": 0.7010233039156937, "market_dynamics": 1.291136, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2805, "high": 2.2805, "low": 2.047, "close": 2.0735, "volume": 0}, "trend_line": 2.12358, "activity_lines": {"activity_5": 2.2764, "activity_10": 2.2605, "activity_20": 2.212826, "activity_30": 2.173585}, "trend_signal": 1, "fair_value": 0.022313, "relative_strength": -14.967252, "rate_of_change": 0.22479525131241032, "market_dynamics": 0.944825, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0245, "high": 2.0905, "low": 1.9732, "close": 1.9946, "volume": 0}, "trend_line": 2.124747, "activity_lines": {"activity_5": 2.172, "activity_10": 2.215018, "activity_20": 2.19649, "activity_30": 2.165263}, "trend_signal": 1, "fair_value": 0.056173, "relative_strength": -15.132212, "rate_of_change": 0.054954369508101425, "market_dynamics": 0.396699, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9362, "high": 1.9786, "low": 1.886, "close": 1.9062, "volume": 0}, "trend_line": 2.11932, "activity_lines": {"activity_5": 2.056027, "activity_10": 2.155816, "activity_20": 2.172343, "activity_30": 2.151164}, "trend_signal": 0, "fair_value": 0.09003, "relative_strength": -16.952262, "rate_of_change": -0.2554186451375185, "market_dynamics": -0.23532, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7896, "high": 1.9186, "low": 1.7896, "close": 1.8638, "volume": 0}, "trend_line": 2.11736, "activity_lines": {"activity_5": 1.960607, "activity_10": 2.095384, "activity_20": 2.144584, "activity_30": 2.134678}, "trend_signal": 0, "fair_value": 0.090475, "relative_strength": -19.183986, "rate_of_change": -0.0924824943849896, "market_dynamics": -0.874549, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8272, "high": 1.899, "low": 1.8224, "close": 1.899, "volume": 0}, "trend_line": 2.11406, "activity_lines": {"activity_5": 1.915433, "activity_10": 2.049464, "activity_20": 2.120676, "activity_30": 2.120591}, "trend_signal": 0, "fair_value": 0.091489, "relative_strength": -19.726182, "rate_of_change": -0.15585446027129551, "market_dynamics": -1.131504, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.896, "high": 1.9898, "low": 1.8752, "close": 1.9124, "volume": 0}, "trend_line": 2.10779, "activity_lines": {"activity_5": 1.90376, "activity_10": 2.010589, "activity_20": 2.099192, "activity_30": 2.10758}, "trend_signal": 0, "fair_value": 0.092732, "relative_strength": -23.45517, "rate_of_change": -0.2965857165832463, "market_dynamics": -1.179663, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.862, "high": 2.0125, "low": 1.8564, "close": 2.0125, "volume": 0}, "trend_line": 2.104557, "activity_lines": {"activity_5": 1.936193, "activity_10": 1.992589, "activity_20": 2.087723, "activity_30": 2.101433}, "trend_signal": 0, "fair_value": 0.094787, "relative_strength": -20.815705, "rate_of_change": -0.15338340157227537, "market_dynamics": -1.08044, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.036, "high": 2.036, "low": 1.8892, "close": 1.911, "volume": 0}, "trend_line": 2.098373, "activity_lines": {"activity_5": 1.9336, "activity_10": 1.960689, "activity_20": 2.067104, "activity_30": 2.088945}, "trend_signal": 0, "fair_value": 0.096184, "relative_strength": -21.533787, "rate_of_change": -0.29383856079924403, "market_dynamics": -1.009277, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8812, "high": 2.0565, "low": 1.8812, "close": 1.924, "volume": 0}, "trend_line": 2.09309, "activity_lines": {"activity_5": 1.93502, "activity_10": 1.940525, "activity_20": 2.04838, "activity_30": 2.077695}, "trend_signal": 0, "fair_value": 0.097634, "relative_strength": -20.907386, "rate_of_change": -0.25176648765495585, "market_dynamics": -0.904553, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.922, "high": 1.9436, "low": 1.884, "close": 1.888, "volume": 0}, "trend_line": 2.088657, "activity_lines": {"activity_5": 1.920427, "activity_10": 1.923225, "activity_20": 2.027307, "activity_30": 2.064464}, "trend_signal": 0, "fair_value": 0.09776, "relative_strength": -22.970634, "rate_of_change": -0.2117921350730323, "market_dynamics": -0.820614, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8916, "high": 2.0405, "low": 1.878, "close": 2.03, "volume": 0}, "trend_line": 2.088807, "activity_lines": {"activity_5": 1.9539, "activity_10": 1.939862, "activity_20": 2.021119, "activity_30": 2.060679}, "trend_signal": 0, "fair_value": 0.099536, "relative_strength": -16.285493, "rate_of_change": 0.00718164830319648, "market_dynamics": -0.730641, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.925, "high": 1.977, "low": 1.925, "close": 1.9656, "volume": 0}, "trend_line": 2.083577, "activity_lines": {"activity_5": 1.958067, "activity_10": 1.94558, "activity_20": 2.009323, "activity_30": 2.052731}, "trend_signal": 0, "fair_value": 0.100448, "relative_strength": -20.001064, "rate_of_change": -0.25038215593877594, "market_dynamics": -0.662368, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.1655, "low": 2.0145, "close": 2.13, "volume": 0}, "trend_line": 2.088057, "activity_lines": {"activity_5": 2.02016, "activity_10": 1.981716, "activity_20": 2.01394, "activity_30": 2.055726}, "trend_signal": 0, "fair_value": 0.102451, "relative_strength": -15.01381, "rate_of_change": 0.21501485186292799, "market_dynamics": -0.498132, "expectation": {"probability": 46.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01307e12-9c07-4f12-8414-cdebb0fe2d35/", "share_image": "https://sharemaestro.com/terminal/01307e12-9c07-4f12-8414-cdebb0fe2d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}