{"ticker": {"uuid": "0130a895-4ebc-4104-9a29-8ad26a993bae", "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301093 rose 3.79%, moving from 65.64 to 68.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.09 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.13"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.09"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 83.54775, "high": 83.793751, "low": 67.900002, "close": 68.129997, "volume": 26966489}, "trend_line": 68.801955, "activity_lines": {"activity_5": 82.845209, "activity_10": 88.214813, "activity_20": 83.14367, "activity_30": 77.612935}, "trend_signal": 1, "fair_value": 27.692247, "relative_strength": 35.088687, "rate_of_change": 1.4143255633398353, "market_dynamics": 0.228094, "expectation": {"probability": 49.8619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 19.557168, "high": 19.585422, "low": 19.069625, "close": 19.269159, "volume": 6449575}, "trend_line": 17.974595, "activity_lines": {"activity_5": 19.357946, "activity_10": 19.102164, "activity_20": 18.729086, "activity_30": 18.52949}, "trend_signal": 1, "fair_value": 20.226163, "relative_strength": 15.846014, "rate_of_change": 0.7007191229792314, "market_dynamics": 0.400077, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.371776, "high": 20.181309, "low": 18.756076, "close": 19.360374, "volume": 9665457}, "trend_line": 18.079355, "activity_lines": {"activity_5": 19.358261, "activity_10": 19.19871, "activity_20": 18.801562, "activity_30": 18.618895}, "trend_signal": 1, "fair_value": 20.216096, "relative_strength": 14.010632, "rate_of_change": 0.5828225893267629, "market_dynamics": 0.374231, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.354675, "high": 19.388881, "low": 18.761774, "close": 18.773176, "volume": 4958269}, "trend_line": 18.174524, "activity_lines": {"activity_5": 19.165038, "activity_10": 19.161248, "activity_20": 18.818297, "activity_30": 18.663658}, "trend_signal": 1, "fair_value": 20.19951, "relative_strength": 12.968125, "rate_of_change": 0.5263959914499277, "market_dynamics": 0.307882, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.8929, "high": 19.947573, "low": 18.653461, "close": 19.890562, "volume": 8490955}, "trend_line": 18.351957, "activity_lines": {"activity_5": 19.381098, "activity_10": 19.312331, "activity_20": 18.942359, "activity_30": 18.77437}, "trend_signal": 1, "fair_value": 20.196, "relative_strength": 16.119151, "rate_of_change": 0.9762731612668208, "market_dynamics": 0.508953, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.964674, "high": 20.112897, "low": 18.41402, "close": 18.505234, "volume": 10422193}, "trend_line": 18.490369, "activity_lines": {"activity_5": 19.09319, "activity_10": 19.188832, "activity_20": 18.927918, "activity_30": 18.784259}, "trend_signal": 1, "fair_value": 20.177002, "relative_strength": 6.563293, "rate_of_change": 0.7542083931430443, "market_dynamics": 0.435975, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.41402, "high": 18.562245, "low": 17.330841, "close": 18.191683, "volume": 7479040}, "trend_line": 18.583861, "activity_lines": {"activity_5": 18.770518, "activity_10": 19.009675, "activity_20": 18.879611, "activity_30": 18.764989}, "trend_signal": 1, "fair_value": 20.154943, "relative_strength": 8.740516, "rate_of_change": 0.5056253880060354, "market_dynamics": 0.161746, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.277196, "high": 18.642057, "low": 17.764111, "close": 18.071964, "volume": 5503129}, "trend_line": 18.65754, "activity_lines": {"activity_5": 18.47977, "activity_10": 18.813338, "activity_20": 18.822314, "activity_30": 18.731963}, "trend_signal": 0, "fair_value": 20.132053, "relative_strength": 11.314491, "rate_of_change": 0.3964676662185649, "market_dynamics": -0.094541, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.071963, "high": 18.277196, "low": 17.342244, "close": 17.518972, "volume": 6320556}, "trend_line": 18.685474, "activity_lines": {"activity_5": 18.090586, "activity_10": 18.540481, "activity_20": 18.710329, "activity_30": 18.658507}, "trend_signal": 0, "fair_value": 20.10365, "relative_strength": 11.079619, "rate_of_change": 0.14971963077661013, "market_dynamics": -0.760471, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.151777, "high": 18.351309, "low": 17.074299, "close": 17.900934, "volume": 6617949}, "trend_line": 18.657013, "activity_lines": {"activity_5": 17.912337, "activity_10": 18.369917, "activity_20": 18.641493, "activity_30": 18.607892}, "trend_signal": 0, "fair_value": 20.079965, "relative_strength": 9.566163, "rate_of_change": -0.15231617886707113, "market_dynamics": -1.073985, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.843927, "high": 18.681963, "low": 17.604485, "close": 18.305702, "volume": 7841101}, "trend_line": 18.602301, "activity_lines": {"activity_5": 18.001652, "activity_10": 18.297616, "activity_20": 18.615408, "activity_30": 18.585226}, "trend_signal": 0, "fair_value": 20.06109, "relative_strength": 13.537462, "rate_of_change": -0.29325165823703153, "market_dynamics": -1.10134, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.305702, "high": 19.189344, "low": 18.208788, "close": 18.984112, "volume": 6608678}, "trend_line": 18.583011, "activity_lines": {"activity_5": 18.330405, "activity_10": 18.371314, "activity_20": 18.647945, "activity_30": 18.609859}, "trend_signal": 0, "fair_value": 20.049753, "relative_strength": 18.733631, "rate_of_change": -0.10369684911560985, "market_dynamics": -0.984614, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.984113, "high": 19.240655, "low": 18.385516, "close": 18.892899, "volume": 4256041}, "trend_line": 18.566142, "activity_lines": {"activity_5": 18.575926, "activity_10": 18.43361, "activity_20": 18.667285, "activity_30": 18.629852}, "trend_signal": 0, "fair_value": 20.037703, "relative_strength": 17.125887, "rate_of_change": -0.09077646243657608, "market_dynamics": -0.805825, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.813084, "high": 20.409347, "low": 18.813084, "close": 19.953272, "volume": 16115310}, "trend_line": 18.599123, "activity_lines": {"activity_5": 19.120175, "activity_10": 18.6972, "activity_20": 18.782705, "activity_30": 18.719344}, "trend_signal": 1, "fair_value": 20.036832, "relative_strength": 23.692784, "rate_of_change": 0.17764056743721707, "market_dynamics": -0.326735, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.94187, "high": 20.369441, "low": 19.21215, "close": 20.221216, "volume": 13168946}, "trend_line": 18.656104, "activity_lines": {"activity_5": 19.591453, "activity_10": 18.988052, "activity_20": 18.914195, "activity_30": 18.823996}, "trend_signal": 1, "fair_value": 20.038714, "relative_strength": 24.912118, "rate_of_change": 0.3063639075885481, "market_dynamics": 0.085587, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.181309, "high": 20.318131, "low": 18.590749, "close": 18.761776, "volume": 8670892}, "trend_line": 18.692691, "activity_lines": {"activity_5": 19.421565, "activity_10": 19.007539, "activity_20": 18.89917, "activity_30": 18.830813}, "trend_signal": 1, "fair_value": 20.025815, "relative_strength": 21.093277, "rate_of_change": 0.19611275751893759, "market_dynamics": 0.210338, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.687663, "high": 19.976073, "low": 18.374112, "close": 19.679626, "volume": 12814809}, "trend_line": 18.725403, "activity_lines": {"activity_5": 19.527222, "activity_10": 19.189243, "activity_20": 18.970691, "activity_30": 18.894486}, "trend_signal": 1, "fair_value": 20.022354, "relative_strength": 23.577926, "rate_of_change": 0.174998880578511, "market_dynamics": 0.545528, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.725231, "high": 20.523365, "low": 19.62832, "close": 19.668226, "volume": 10612062}, "trend_line": 18.79277, "activity_lines": {"activity_5": 19.582711, "activity_10": 19.341821, "activity_20": 19.035243, "activity_30": 18.955314}, "trend_signal": 1, "fair_value": 20.018847, "relative_strength": 21.749584, "rate_of_change": 0.35976261765902096, "market_dynamics": 0.519612, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.867759, "high": 20.859721, "low": 19.428786, "close": 20.517664, "volume": 15353835}, "trend_line": 18.845318, "activity_lines": {"activity_5": 19.869658, "activity_10": 19.619819, "activity_20": 19.179385, "activity_30": 19.066597}, "trend_signal": 1, "fair_value": 20.023738, "relative_strength": 24.741541, "rate_of_change": 0.2796181723077441, "market_dynamics": 0.614889, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.409346, "high": 20.568973, "low": 19.303365, "close": 19.822149, "volume": 17408414}, "trend_line": 18.879955, "activity_lines": {"activity_5": 19.88714, "activity_10": 19.716838, "activity_20": 19.251609, "activity_30": 19.129618}, "trend_signal": 1, "fair_value": 20.021781, "relative_strength": 19.679327, "rate_of_change": 0.18379631481941577, "market_dynamics": 0.939217, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.947571, "high": 20.352336, "low": 19.32617, "close": 20.340935, "volume": 11459738}, "trend_line": 18.989711, "activity_lines": {"activity_5": 20.104156, "activity_10": 19.873251, "activity_20": 19.370555, "activity_30": 19.223875}, "trend_signal": 1, "fair_value": 20.024849, "relative_strength": 23.654504, "rate_of_change": 0.5813361313626058, "market_dynamics": 1.056119, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.323833, "high": 20.323833, "low": 19.343273, "close": 19.565609, "volume": 8170846}, "trend_line": 19.040661, "activity_lines": {"activity_5": 19.957452, "activity_10": 19.851691, "activity_20": 19.4119, "activity_30": 19.26103}, "trend_signal": 1, "fair_value": 20.020476, "relative_strength": 19.647184, "rate_of_change": 0.26830318797374153, "market_dynamics": 1.002312, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.782243, "high": 19.805049, "low": 18.756075, "close": 18.78458, "volume": 9640680}, "trend_line": 19.071415, "activity_lines": {"activity_5": 19.558007, "activity_10": 19.677554, "activity_20": 19.37745, "activity_30": 19.244509}, "trend_signal": 1, "fair_value": 20.008816, "relative_strength": 16.113921, "rate_of_change": 0.1615175019396552, "market_dynamics": 0.688756, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.927104, "high": 19.274861, "low": 18.550841, "close": 18.647757, "volume": 6918432}, "trend_line": 19.09403, "activity_lines": {"activity_5": 19.171863, "activity_10": 19.480509, "activity_20": 19.332711, "activity_30": 19.217176}, "trend_signal": 1, "fair_value": 19.996096, "relative_strength": 16.539453, "rate_of_change": 0.1185806087277836, "market_dynamics": 0.256878, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.738972, "high": 18.97271, "low": 17.872431, "close": 17.952246, "volume": 6251535}, "trend_line": 19.071046, "activity_lines": {"activity_5": 18.678543, "activity_10": 19.180744, "activity_20": 19.222331, "activity_30": 19.143512}, "trend_signal": 0, "fair_value": 19.977172, "relative_strength": 13.50121, "rate_of_change": -0.12037270288148183, "market_dynamics": -0.325853, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.986449, "high": 18.459627, "low": 17.6843, "close": 18.414021, "volume": 5873331}, "trend_line": 19.065527, "activity_lines": {"activity_5": 18.463809, "activity_10": 19.006192, "activity_20": 19.165158, "activity_30": 19.101124}, "trend_signal": 0, "fair_value": 19.962831, "relative_strength": 12.054196, "rate_of_change": -0.0289391572963518, "market_dynamics": -0.727224, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.442525, "high": 18.550842, "low": 17.650095, "close": 17.747011, "volume": 4307479}, "trend_line": 19.042295, "activity_lines": {"activity_5": 18.155198, "activity_10": 18.716688, "activity_20": 19.044896, "activity_30": 19.016058}, "trend_signal": 0, "fair_value": 19.942687, "relative_strength": 12.07691, "rate_of_change": -0.12185343735843307, "market_dynamics": -1.073305, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.672898, "high": 17.843927, "low": 16.606825, "close": 16.874767, "volume": 8631391}, "trend_line": 18.958344, "activity_lines": {"activity_5": 17.677079, "activity_10": 18.303733, "activity_20": 18.84368, "activity_30": 18.876217}, "trend_signal": 0, "fair_value": 19.915048, "relative_strength": 7.311505, "rate_of_change": -0.4408659775515451, "market_dynamics": -1.271048, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.874767, "high": 18.385515, "low": 16.874767, "close": 17.347944, "volume": 18616952}, "trend_line": 18.892426, "activity_lines": {"activity_5": 17.484007, "activity_10": 18.0276, "activity_20": 18.69323, "activity_30": 18.772321}, "trend_signal": 0, "fair_value": 19.892127, "relative_strength": 12.181493, "rate_of_change": -0.3476991450308103, "market_dynamics": -1.167074, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.239628, "high": 17.832522, "low": 15.472338, "close": 16.441496, "volume": 15598491}, "trend_line": 18.798553, "activity_lines": {"activity_5": 17.07544, "activity_10": 17.64429, "activity_20": 18.457265, "activity_30": 18.614196}, "trend_signal": 0, "fair_value": 19.861591, "relative_strength": 6.029416, "rate_of_change": -0.49688166040720283, "market_dynamics": -1.114473, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.53271, "high": 16.623923, "low": 13.573925, "close": 13.858973, "volume": 11646424}, "trend_line": 18.608801, "activity_lines": {"activity_5": 15.906748, "activity_10": 16.852897, "activity_20": 17.982296, "activity_30": 18.295514}, "trend_signal": 0, "fair_value": 19.808936, "relative_strength": -3.131363, "rate_of_change": -1.0093968402780715, "market_dynamics": -1.071652, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.858972, "high": 16.304674, "low": 12.25701, "close": 15.67757, "volume": 11817252}, "trend_line": 18.489082, "activity_lines": {"activity_5": 15.647926, "activity_10": 16.510011, "activity_20": 17.701701, "activity_30": 18.106402}, "trend_signal": 0, "fair_value": 19.773011, "relative_strength": -0.161202, "rate_of_change": -0.643346124234441, "market_dynamics": -1.012082, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.683273, "high": 16.16785, "low": 14.925047, "close": 15.768785, "volume": 7048673}, "trend_line": 18.369362, "activity_lines": {"activity_5": 15.557471, "activity_10": 16.254402, "activity_20": 17.445539, "activity_30": 17.930899}, "trend_signal": 0, "fair_value": 19.738492, "relative_strength": -2.412517, "rate_of_change": -0.6475172753303865, "market_dynamics": -1.13995, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.780187, "high": 16.247665, "low": 14.582992, "close": 15.324113, "volume": 7713041}, "trend_line": 18.254393, "activity_lines": {"activity_5": 15.392524, "activity_10": 15.972775, "activity_20": 17.161904, "activity_30": 17.734431}, "trend_signal": 0, "fair_value": 19.700762, "relative_strength": -8.791778, "rate_of_change": -0.6258736694284677, "market_dynamics": -1.209567, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.324113, "high": 15.574954, "low": 14.651402, "close": 14.936449, "volume": 5199692}, "trend_line": 18.089256, "activity_lines": {"activity_5": 15.233278, "activity_10": 15.681095, "activity_20": 16.863392, "activity_30": 17.52037}, "trend_signal": 0, "fair_value": 19.660387, "relative_strength": -10.425904, "rate_of_change": -0.904642515366035, "market_dynamics": -1.26897, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.936449, "high": 15.67757, "low": 14.850935, "close": 15.478038, "volume": 5563938}, "trend_line": 17.98835, "activity_lines": {"activity_5": 15.354898, "activity_10": 15.542718, "activity_20": 16.641626, "activity_30": 17.351905}, "trend_signal": 0, "fair_value": 19.625241, "relative_strength": -9.541053, "rate_of_change": -0.5578228314088672, "market_dynamics": -1.306304, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.677569, "high": 15.677569, "low": 14.411963, "close": 14.571589, "volume": 19302839}, "trend_line": 17.86768, "activity_lines": {"activity_5": 15.06643, "activity_10": 15.292913, "activity_20": 16.349168, "activity_30": 17.131468}, "trend_signal": 0, "fair_value": 19.583127, "relative_strength": -14.331086, "rate_of_change": -0.670823060480814, "market_dynamics": -1.178497, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.514581, "high": 14.594393, "low": 13.813366, "close": 14.594393, "volume": 11291458}, "trend_line": 17.751761, "activity_lines": {"activity_5": 14.859296, "activity_10": 15.104989, "activity_20": 16.083206, "activity_30": 16.920289}, "trend_signal": 0, "fair_value": 19.541898, "relative_strength": -12.680662, "rate_of_change": -0.6487635775881461, "market_dynamics": -1.109835, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.651402, "high": 14.879439, "low": 14.252337, "close": 14.440467, "volume": 7463981}, "trend_line": 17.649144, "activity_lines": {"activity_5": 14.679147, "activity_10": 14.930541, "activity_20": 15.826745, "activity_30": 16.706657}, "trend_signal": 0, "fair_value": 19.500083, "relative_strength": -14.817515, "rate_of_change": -0.5780665929425178, "market_dynamics": -1.01146, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.440467, "high": 14.440467, "low": 13.659439, "close": 13.739253, "volume": 8508435}, "trend_line": 17.510421, "activity_lines": {"activity_5": 14.324169, "activity_10": 14.681462, "activity_20": 15.532441, "activity_30": 16.454406}, "trend_signal": 0, "fair_value": 19.453247, "relative_strength": -16.15931, "rate_of_change": -0.7860041257524943, "market_dynamics": -1.000881, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.750656, "high": 14.08701, "low": 12.587664, "close": 13.893179, "volume": 16512760}, "trend_line": 17.363337, "activity_lines": {"activity_5": 14.100312, "activity_10": 14.509501, "activity_20": 15.281763, "activity_30": 16.221035}, "trend_signal": 0, "fair_value": 19.408408, "relative_strength": -15.609926, "rate_of_change": -0.8399798040264111, "market_dynamics": -0.956964, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.109813, "high": 14.109813, "low": 12.422337, "close": 12.701682, "volume": 20528101}, "trend_line": 17.153923, "activity_lines": {"activity_5": 13.584947, "activity_10": 14.120282, "activity_20": 14.948312, "activity_30": 15.920283}, "trend_signal": 0, "fair_value": 19.354754, "relative_strength": -24.145753, "rate_of_change": -1.2060700083169638, "market_dynamics": -0.876511, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.530654, "high": 13.089346, "low": 12.490748, "close": 12.884113, "volume": 9787235}, "trend_line": 16.95363, "activity_lines": {"activity_5": 13.255054, "activity_10": 13.81834, "activity_20": 14.664922, "activity_30": 15.644812}, "trend_signal": 0, "fair_value": 19.3034, "relative_strength": -23.925256, "rate_of_change": -1.1676221235224067, "market_dynamics": -0.892054, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.998131, "high": 13.699345, "low": 12.952522, "close": 13.260375, "volume": 13639184}, "trend_line": 16.730533, "activity_lines": {"activity_5": 13.164599, "activity_10": 13.637258, "activity_20": 14.445463, "activity_30": 15.406537}, "trend_signal": 0, "fair_value": 19.255817, "relative_strength": -22.671158, "rate_of_change": -1.3159246721793458, "market_dynamics": -0.715038, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.180562, "high": 13.248973, "low": 12.74159, "close": 12.952523, "volume": 7845361}, "trend_line": 16.488244, "activity_lines": {"activity_5": 13.0502, "activity_10": 13.437725, "activity_20": 14.222339, "activity_30": 15.162795}, "trend_signal": 0, "fair_value": 19.206572, "relative_strength": -24.078324, "rate_of_change": -1.4481845856315487, "market_dynamics": -0.719623, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.92972, "high": 13.357291, "low": 12.74729, "close": 12.815702, "volume": 11995052}, "trend_line": 16.290041, "activity_lines": {"activity_5": 12.942642, "activity_10": 13.249387, "activity_20": 14.009993, "activity_30": 14.925857}, "trend_signal": 0, "fair_value": 19.157031, "relative_strength": -22.378099, "rate_of_change": -1.20208677164168, "market_dynamics": -0.79267, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.792897, "high": 13.556822, "low": 12.644673, "close": 13.482711, "volume": 8505616}, "trend_line": 16.083477, "activity_lines": {"activity_5": 13.129253, "activity_10": 13.23073, "activity_20": 13.88783, "activity_30": 14.744738}, "trend_signal": 0, "fair_value": 19.113382, "relative_strength": -17.595228, "rate_of_change": -1.2680385518980597, "market_dynamics": -0.63743, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.397196, "high": 13.448505, "low": 11.857944, "close": 12.028973, "volume": 13916951}, "trend_line": 15.828836, "activity_lines": {"activity_5": 12.779216, "activity_10": 12.967554, "activity_20": 13.647522, "activity_30": 14.483158}, "trend_signal": 0, "fair_value": 19.059303, "relative_strength": -25.285134, "rate_of_change": -1.5832459610567895, "market_dynamics": -0.703067, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.903552, "high": 12.245608, "low": 11.755328, "close": 11.937757, "volume": 4058022}, "trend_line": 15.542839, "activity_lines": {"activity_5": 12.455782, "activity_10": 12.734437, "activity_20": 13.421602, "activity_30": 14.23212}, "trend_signal": 0, "fair_value": 19.005352, "relative_strength": -25.50568, "rate_of_change": -1.806810052236311, "market_dynamics": -0.817727, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.909252, "high": 12.234206, "low": 11.686916, "close": 11.88645, "volume": 4169381}, "trend_line": 15.278315, "activity_lines": {"activity_5": 12.203421, "activity_10": 12.537496, "activity_20": 13.216559, "activity_30": 13.996224}, "trend_signal": 0, "fair_value": 18.951826, "relative_strength": -23.882094, "rate_of_change": -1.7019027218901355, "market_dynamics": -0.880922, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.89215, "high": 11.89785, "low": 11.173832, "close": 11.319239, "volume": 7212581}, "trend_line": 14.977592, "activity_lines": {"activity_5": 11.833062, "activity_10": 12.271113, "activity_20": 12.979186, "activity_30": 13.7408}, "trend_signal": 0, "fair_value": 18.894866, "relative_strength": -25.385637, "rate_of_change": -1.9682995147043352, "market_dynamics": -1.051273, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.254591, "high": 11.389764, "low": 10.602236, "close": 10.990123, "volume": 6297826}, "trend_line": 14.691743, "activity_lines": {"activity_5": 11.452761, "activity_10": 11.991689, "activity_20": 12.722562, "activity_30": 13.483544}, "trend_signal": 0, "fair_value": 18.836313, "relative_strength": -25.882154, "rate_of_change": -1.9085110610570708, "market_dynamics": -1.178287, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.931352, "high": 11.31336, "low": 10.33189, "close": 11.025385, "volume": 7174393}, "trend_line": 14.433103, "activity_lines": {"activity_5": 11.250386, "activity_10": 11.749796, "activity_20": 12.491619, "activity_30": 13.247005}, "trend_signal": 0, "fair_value": 18.778879, "relative_strength": -26.538326, "rate_of_change": -1.7604446252565236, "market_dynamics": -1.195605, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.948983, "high": 11.025384, "low": 10.625743, "close": 10.831442, "volume": 3602742}, "trend_line": 14.172559, "activity_lines": {"activity_5": 11.05027, "activity_10": 11.506436, "activity_20": 12.264792, "activity_30": 13.014639}, "trend_signal": 0, "fair_value": 18.720869, "relative_strength": -27.77577, "rate_of_change": -1.8051835423054867, "market_dynamics": -1.179951, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.843195, "high": 10.866704, "low": 10.061545, "close": 10.519956, "volume": 5715911}, "trend_line": 13.924816, "activity_lines": {"activity_5": 10.820079, "activity_10": 11.250604, "activity_20": 12.029693, "activity_30": 12.778988}, "trend_signal": 0, "fair_value": 18.661442, "relative_strength": -26.918628, "rate_of_change": -1.748047053464373, "market_dynamics": -1.18315, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.519956, "high": 12.341848, "low": 10.33189, "close": 11.313361, "volume": 22220170}, "trend_line": 13.688127, "activity_lines": {"activity_5": 10.945457, "activity_10": 11.183256, "activity_20": 11.891187, "activity_30": 12.610507}, "trend_signal": 0, "fair_value": 18.608578, "relative_strength": -20.628726, "rate_of_change": -1.6997639322487288, "market_dynamics": -0.799378, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.166435, "high": 11.401517, "low": 11.001878, "close": 11.107663, "volume": 6842532}, "trend_line": 13.466816, "activity_lines": {"activity_5": 11.00266, "activity_10": 11.105824, "activity_20": 11.752924, "activity_30": 12.444025}, "trend_signal": 0, "fair_value": 18.555, "relative_strength": -20.156054, "rate_of_change": -1.616809955080049, "market_dynamics": -0.567457, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.225206, "high": 11.33687, "low": 10.91372, "close": 11.178189, "volume": 6226083}, "trend_line": 13.27693, "activity_lines": {"activity_5": 11.075536, "activity_10": 11.084398, "activity_20": 11.637871, "activity_30": 12.296372}, "trend_signal": 0, "fair_value": 18.502682, "relative_strength": -18.937694, "rate_of_change": -1.4100289184911976, "market_dynamics": -0.285983, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.242836, "high": 11.319238, "low": 10.420047, "close": 10.443555, "volume": 5240267}, "trend_line": 13.046783, "activity_lines": {"activity_5": 10.893347, "activity_10": 10.94487, "activity_20": 11.469122, "activity_30": 12.113573}, "trend_signal": 0, "fair_value": 18.445928, "relative_strength": -22.342829, "rate_of_change": -1.7334353649525946, "market_dynamics": -0.067557, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.443555, "high": 11.889314, "low": 10.402416, "close": 11.683617, "volume": 15735755}, "trend_line": 12.888188, "activity_lines": {"activity_5": 11.150371, "activity_10": 11.057976, "activity_20": 11.437506, "activity_30": 12.025627}, "trend_signal": 0, "fair_value": 18.398639, "relative_strength": -14.526676, "rate_of_change": -1.2155870148219683, "market_dynamics": 0.203872, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.801158, "high": 12.059748, "low": 11.566076, "close": 11.812912, "volume": 8854302}, "trend_line": 12.819985, "activity_lines": {"activity_5": 11.372916, "activity_10": 11.198277, "activity_20": 11.427993, "activity_30": 11.956254}, "trend_signal": 0, "fair_value": 18.352905, "relative_strength": -10.977758, "rate_of_change": -0.5291899838829064, "market_dynamics": 0.516533, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.812913, "high": 12.089134, "low": 11.624846, "close": 11.695371, "volume": 6782131}, "trend_line": 12.687246, "activity_lines": {"activity_5": 11.522977, "activity_10": 11.308232, "activity_20": 11.417191, "activity_30": 11.883699}, "trend_signal": 0, "fair_value": 18.306991, "relative_strength": -9.977509, "rate_of_change": -1.0354068276991029, "market_dynamics": 0.797788, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6366, "high": 11.93633, "low": 11.401517, "close": 11.466166, "volume": 3436277}, "trend_line": 12.543825, "activity_lines": {"activity_5": 11.557456, "activity_10": 11.363691, "activity_20": 11.389353, "activity_30": 11.804919}, "trend_signal": 0, "fair_value": 18.260136, "relative_strength": -12.369534, "rate_of_change": -1.1304344536237416, "market_dynamics": 1.07428, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.460288, "high": 13.105869, "low": 11.289853, "close": 12.870786, "volume": 9200137}, "trend_line": 12.462047, "activity_lines": {"activity_5": 12.040943, "activity_10": 11.66652, "activity_20": 11.50204, "activity_30": 11.826014}, "trend_signal": 0, "fair_value": 18.223474, "relative_strength": -16.001576, "rate_of_change": -0.6519383043051056, "market_dynamics": 1.1088, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.129376, "high": 14.6868, "low": 13.129376, "close": 14.539874, "volume": 7242616}, "trend_line": 12.448828, "activity_lines": {"activity_5": 12.918978, "activity_10": 12.235741, "activity_20": 11.775543, "activity_30": 11.960067}, "trend_signal": 0, "fair_value": 18.198584, "relative_strength": -13.765197, "rate_of_change": -0.10607406632312834, "market_dynamics": 1.274135, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.661496, "high": 16.972981, "low": 12.976573, "close": 13.076483, "volume": 23927951}, "trend_line": 12.368776, "activity_lines": {"activity_5": 13.118798, "activity_10": 12.465802, "activity_20": 11.902116, "activity_30": 12.000561}, "trend_signal": 0, "fair_value": 18.164208, "relative_strength": -18.166536, "rate_of_change": -0.6430484861707482, "market_dynamics": 1.42934, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.199901, "high": 13.587788, "low": 12.80026, "close": 13.335073, "volume": 11853540}, "trend_line": 12.327559, "activity_lines": {"activity_5": 13.320577, "activity_10": 12.710822, "activity_20": 12.052075, "activity_30": 12.062903}, "trend_signal": 0, "fair_value": 18.132014, "relative_strength": -18.226892, "rate_of_change": -0.3332342666727865, "market_dynamics": 1.588892, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.335074, "high": 14.234265, "low": 13.288058, "close": 14.116724, "volume": 14447411}, "trend_line": 12.311637, "activity_lines": {"activity_5": 13.673593, "activity_10": 13.057462, "activity_20": 12.277181, "activity_30": 12.178333}, "trend_signal": 0, "fair_value": 18.105422, "relative_strength": -14.914798, "rate_of_change": -0.12915776756778485, "market_dynamics": 1.625458, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.087337, "high": 14.475225, "low": 12.823768, "close": 12.8414, "volume": 17625254}, "trend_line": 12.258335, "activity_lines": {"activity_5": 13.424797, "activity_10": 13.118798, "activity_20": 12.370885, "activity_30": 12.212511}, "trend_signal": 0, "fair_value": 18.070791, "relative_strength": -20.616919, "rate_of_change": -0.4329399900273102, "market_dynamics": 1.533799, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.717981, "high": 14.616276, "low": 12.717981, "close": 14.26365, "volume": 22563601}, "trend_line": 12.275814, "activity_lines": {"activity_5": 13.652043, "activity_10": 13.395127, "activity_20": 12.595738, "activity_30": 12.341886}, "trend_signal": 1, "fair_value": 18.045907, "relative_strength": -16.659835, "rate_of_change": 0.14258869577311928, "market_dynamics": 1.53832, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.122601, "high": 14.686799, "low": 13.816993, "close": 13.911026, "volume": 15305893}, "trend_line": 12.276409, "activity_lines": {"activity_5": 13.780163, "activity_10": 13.560433, "activity_20": 12.775688, "activity_30": 12.447384}, "trend_signal": 1, "fair_value": 18.019057, "relative_strength": -14.784862, "rate_of_change": 0.004846929091616987, "market_dynamics": 1.526943, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.034445, "high": 14.275405, "low": 13.311565, "close": 13.32332, "volume": 12628342}, "trend_line": 12.297131, "activity_lines": {"activity_5": 13.656745, "activity_10": 13.580735, "activity_20": 12.887325, "activity_30": 12.514926}, "trend_signal": 1, "fair_value": 17.988762, "relative_strength": -15.196983, "rate_of_change": 0.16879528858969278, "market_dynamics": 1.336967, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.499631, "high": 14.087339, "low": 13.264549, "close": 13.969798, "volume": 9262064}, "trend_line": 12.33332, "activity_lines": {"activity_5": 13.749603, "activity_10": 13.68898, "activity_20": 13.04942, "activity_30": 12.62284}, "trend_signal": 1, "fair_value": 17.963, "relative_strength": -11.684493, "rate_of_change": 0.2942881555055423, "market_dynamics": 1.273631, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.987429, "high": 14.28716, "low": 13.781731, "close": 14.28716, "volume": 10528189}, "trend_line": 12.367546, "activity_lines": {"activity_5": 13.958044, "activity_10": 13.809407, "activity_20": 13.227719, "activity_30": 12.748894}, "trend_signal": 1, "fair_value": 17.86826, "relative_strength": -10.385144, "rate_of_change": 0.27750840811720046, "market_dynamics": 1.123989, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.210757, "high": 14.6868, "low": 14.122601, "close": 14.24602, "volume": 12865360}, "trend_line": 12.410663, "activity_lines": {"activity_5": 14.056387, "activity_10": 13.896601, "activity_20": 13.385645, "activity_30": 12.870086}, "trend_signal": 1, "fair_value": 17.761116, "relative_strength": -9.238507, "rate_of_change": 0.3486301971304472, "market_dynamics": 1.058129, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.234265, "high": 14.38707, "low": 13.105868, "close": 13.640682, "volume": 11668288}, "trend_line": 12.438162, "activity_lines": {"activity_5": 13.954126, "activity_10": 13.879077, "activity_20": 13.468176, "activity_30": 12.949442}, "trend_signal": 1, "fair_value": 17.662871, "relative_strength": -11.735155, "rate_of_change": 0.221575591892235, "market_dynamics": 0.972155, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.840502, "high": 13.911027, "low": 13.052974, "close": 13.546649, "volume": 11642614}, "trend_line": 12.440293, "activity_lines": {"activity_5": 13.838543, "activity_10": 13.834198, "activity_20": 13.530668, "activity_30": 13.020958}, "trend_signal": 1, "fair_value": 17.558698, "relative_strength": -11.662306, "rate_of_change": 0.017132756431378904, "market_dynamics": 0.760667, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.517262, "high": 14.48698, "low": 13.252795, "close": 13.993305, "volume": 16052684}, "trend_line": 12.505771, "activity_lines": {"activity_5": 13.856958, "activity_10": 13.866682, "activity_20": 13.624086, "activity_30": 13.121152}, "trend_signal": 1, "fair_value": 17.463068, "relative_strength": -1.028963, "rate_of_change": 0.5263380854454056, "market_dynamics": 0.550874, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.116725, "high": 15.151089, "low": 13.229286, "close": 13.311564, "volume": 34383263}, "trend_line": 12.551565, "activity_lines": {"activity_5": 13.646558, "activity_10": 13.777457, "activity_20": 13.63917, "activity_30": 13.173139}, "trend_signal": 1, "fair_value": 17.366228, "relative_strength": -4.119605, "rate_of_change": 0.3661829406599623, "market_dynamics": 0.294329, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.223409, "high": 14.857235, "low": 12.947187, "close": 14.622152, "volume": 19830150}, "trend_line": 12.642755, "activity_lines": {"activity_5": 13.938061, "activity_10": 13.917972, "activity_20": 13.765415, "activity_30": 13.306725}, "trend_signal": 1, "fair_value": 17.278605, "relative_strength": 2.138484, "rate_of_change": 0.7265229475368148, "market_dynamics": 0.299309, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.398823, "high": 14.892497, "low": 14.199003, "close": 14.410578, "volume": 17910643}, "trend_line": 12.745799, "activity_lines": {"activity_5": 14.133963, "activity_10": 14.013501, "activity_20": 13.857517, "activity_30": 13.420778}, "trend_signal": 1, "fair_value": 17.192926, "relative_strength": 0.160459, "rate_of_change": 0.8150438729533286, "market_dynamics": 0.322063, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.439963, "high": 14.604521, "low": 14.234265, "close": 14.316545, "volume": 1653158}, "trend_line": 12.85668, "activity_lines": {"activity_5": 14.247195, "activity_10": 14.082851, "activity_20": 13.928294, "activity_30": 13.522116}, "trend_signal": 1, "fair_value": 17.099404, "relative_strength": 1.497573, "rate_of_change": 0.869941539169109, "market_dynamics": 0.193852, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.316544, "high": 14.475225, "low": 13.799363, "close": 14.175495, "volume": 10043129}, "trend_line": 12.961684, "activity_lines": {"activity_5": 14.262084, "activity_10": 14.108496, "activity_20": 13.973156, "activity_30": 13.607201}, "trend_signal": 1, "fair_value": 17.009841, "relative_strength": -2.982234, "rate_of_change": 0.81672717995625, "market_dynamics": 0.183091, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.24602, "high": 15.574238, "low": 14.110847, "close": 14.633906, "volume": 20107403}, "trend_line": 13.088433, "activity_lines": {"activity_5": 14.41763, "activity_10": 14.213749, "activity_20": 14.048774, "activity_30": 13.715086}, "trend_signal": 1, "fair_value": 16.915762, "relative_strength": -0.887061, "rate_of_change": 0.9778744798901148, "market_dynamics": 0.154974, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.622153, "high": 14.833727, "low": 13.611296, "close": 13.899273, "volume": 15819130}, "trend_line": 13.201077, "activity_lines": {"activity_5": 14.240143, "activity_10": 14.179128, "activity_20": 14.046031, "activity_30": 13.767399}, "trend_signal": 1, "fair_value": 16.828829, "relative_strength": -7.319271, "rate_of_change": 0.8606377860512372, "market_dynamics": 0.013687, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.899272, "high": 14.92776, "low": 13.581911, "close": 14.481103, "volume": 20934944}, "trend_line": 13.306668, "activity_lines": {"activity_5": 14.304791, "activity_10": 14.256599, "activity_20": 14.101752, "activity_30": 13.849981}, "trend_signal": 1, "fair_value": 16.76121, "relative_strength": 0.386701, "rate_of_change": 0.7998665563423382, "market_dynamics": 0.209131, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.481103, "high": 15.015917, "low": 14.222512, "close": 14.86899, "volume": 15404772}, "trend_line": 13.432046, "activity_lines": {"activity_5": 14.494033, "activity_10": 14.389314, "activity_20": 14.187725, "activity_30": 13.950776}, "trend_signal": 1, "fair_value": 16.694941, "relative_strength": 1.18492, "rate_of_change": 0.9422193444669961, "market_dynamics": 0.336339, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.939514, "high": 16.69088, "low": 14.921883, "close": 16.461674, "volume": 36517185}, "trend_line": 13.608162, "activity_lines": {"activity_5": 15.177339, "activity_10": 14.787565, "activity_20": 14.418078, "activity_30": 14.146236}, "trend_signal": 1, "fair_value": 16.636006, "relative_strength": 10.824205, "rate_of_change": 1.3111628712409145, "market_dynamics": 0.646861, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.679126, "high": 18.042607, "low": 16.63211, "close": 17.037628, "volume": 30231439}, "trend_line": 13.827964, "activity_lines": {"activity_5": 15.900219, "activity_10": 15.245656, "activity_20": 14.692117, "activity_30": 14.367492}, "trend_signal": 1, "fair_value": 16.584136, "relative_strength": 17.703609, "rate_of_change": 1.615221805854454, "market_dynamics": 1.222687, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.067015, "high": 17.219819, "low": 16.367642, "close": 16.726145, "volume": 15254954}, "trend_line": 13.996048, "activity_lines": {"activity_5": 16.359023, "activity_10": 15.579367, "activity_20": 14.91651, "activity_30": 14.554471}, "trend_signal": 1, "fair_value": 16.519549, "relative_strength": 16.385313, "rate_of_change": 1.2155368642845783, "market_dynamics": 1.498182, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.561588, "high": 16.902456, "low": 16.13256, "close": 16.267733, "volume": 11079978}, "trend_line": 14.144542, "activity_lines": {"activity_5": 16.476564, "activity_10": 15.791476, "activity_20": 15.085517, "activity_30": 14.701032}, "trend_signal": 1, "fair_value": 16.459655, "relative_strength": 15.74111, "rate_of_change": 1.0609709255069677, "market_dynamics": 1.667142, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.544852, "high": 15.79169, "low": 12.647456, "close": 14.863112, "volume": 27098803}, "trend_line": 14.250134, "activity_lines": {"activity_5": 16.00679, "activity_10": 15.714433, "activity_20": 15.109529, "activity_30": 14.747391}, "trend_signal": 1, "fair_value": 16.399454, "relative_strength": 11.424842, "rate_of_change": 0.7465211669631983, "market_dynamics": 1.384368, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.156966, "high": 15.544852, "low": 14.498735, "close": 14.680923, "volume": 12139439}, "trend_line": 14.357292, "activity_lines": {"activity_5": 15.476679, "activity_10": 15.594327, "activity_20": 15.108858, "activity_30": 14.775184}, "trend_signal": 1, "fair_value": 16.334677, "relative_strength": 10.647238, "rate_of_change": 0.7519788936721584, "market_dynamics": 0.847823, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.680923, "high": 17.449022, "low": 14.628029, "close": 16.955349, "volume": 22714199}, "trend_line": 14.493444, "activity_lines": {"activity_5": 15.823426, "activity_10": 15.878563, "activity_20": 15.321412, "activity_30": 14.9428}, "trend_signal": 1, "fair_value": 16.290302, "relative_strength": 25.390803, "rate_of_change": 0.9483125369324586, "market_dynamics": 0.700624, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.779038, "high": 17.249204, "low": 16.120805, "close": 16.255978, "volume": 7946211}, "trend_line": 14.550648, "activity_lines": {"activity_5": 15.942534, "activity_10": 15.993433, "activity_20": 15.454653, "activity_30": 15.056512}, "trend_signal": 1, "fair_value": 16.247407, "relative_strength": 19.923765, "rate_of_change": 0.39468879860439293, "market_dynamics": 0.468699, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.244224, "high": 17.413762, "low": 16.244224, "close": 16.884827, "volume": 16041246}, "trend_line": 14.677593, "activity_lines": {"activity_5": 16.302603, "activity_10": 16.17979, "activity_20": 15.638214, "activity_30": 15.207104}, "trend_signal": 1, "fair_value": 16.220505, "relative_strength": 21.251781, "rate_of_change": 0.8724353719504396, "market_dynamics": 0.512125, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.884825, "high": 16.890702, "low": 16.062033, "close": 16.5322, "volume": 13670922}, "trend_line": 14.784164, "activity_lines": {"activity_5": 16.503991, "activity_10": 16.258329, "activity_20": 15.772743, "activity_30": 15.326756}, "trend_signal": 1, "fair_value": 16.188361, "relative_strength": 17.626992, "rate_of_change": 0.7260795417886341, "market_dynamics": 0.642279, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.614479, "high": 16.843684, "low": 16.161944, "close": 16.19133, "volume": 10511985}, "trend_line": 14.853317, "activity_lines": {"activity_5": 16.480482, "activity_10": 16.244652, "activity_20": 15.860591, "activity_30": 15.417541}, "trend_signal": 1, "fair_value": 16.176112, "relative_strength": 15.355566, "rate_of_change": 0.46775049302753957, "market_dynamics": 0.353347, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.314748, "high": 19.188637, "low": 16.261856, "close": 17.795771, "volume": 57695711}, "trend_line": 15.018463, "activity_lines": {"activity_5": 16.891094, "activity_10": 16.527606, "activity_20": 16.090777, "activity_30": 15.607377}, "trend_signal": 1, "fair_value": 16.173047, "relative_strength": 27.357362, "rate_of_change": 1.1118459264014902, "market_dynamics": 0.652807, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.33736, "high": 18.747856, "low": 17.255081, "close": 18.107256, "volume": 27452736}, "trend_line": 15.146583, "activity_lines": {"activity_5": 17.349505, "activity_10": 16.853409, "activity_20": 16.329274, "activity_30": 15.806654}, "trend_signal": 1, "fair_value": 16.171055, "relative_strength": 26.926837, "rate_of_change": 0.8530833015335798, "market_dynamics": 0.794798, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.101379, "high": 18.912413, "low": 17.660599, "close": 17.960329, "volume": 23265203}, "trend_line": 15.28156, "activity_lines": {"activity_5": 17.635523, "activity_10": 17.127388, "activity_20": 16.537182, "activity_30": 15.988186}, "trend_signal": 1, "fair_value": 16.168087, "relative_strength": 25.826741, "rate_of_change": 0.8911382851168544, "market_dynamics": 0.954922, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.872171, "high": 18.80075, "low": 17.813402, "close": 18.283567, "volume": 17619598}, "trend_line": 15.446901, "activity_lines": {"activity_5": 17.957586, "activity_10": 17.429362, "activity_20": 16.758972, "activity_30": 16.181864}, "trend_signal": 1, "fair_value": 16.166764, "relative_strength": 28.684404, "rate_of_change": 1.0819641450218416, "market_dynamics": 1.196817, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.330585, "high": 20.052567, "low": 18.024977, "close": 18.636192, "volume": 58739483}, "trend_line": 15.602448, "activity_lines": {"activity_5": 18.280433, "activity_10": 17.73326, "activity_20": 16.995454, "activity_30": 16.387625}, "trend_signal": 1, "fair_value": 16.16433, "relative_strength": 25.567472, "rate_of_change": 1.0069786813549224, "market_dynamics": 1.215783, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.80075, "high": 19.717575, "low": 18.483388, "close": 19.235653, "volume": 26377156}, "trend_line": 15.767398, "activity_lines": {"activity_5": 18.64011, "activity_10": 18.074237, "activity_20": 17.267786, "activity_30": 16.622025}, "trend_signal": 1, "fair_value": 16.167485, "relative_strength": 27.032766, "rate_of_change": 1.057205894869826, "market_dynamics": 1.292765, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.165128, "high": 19.893884, "low": 18.924167, "close": 19.100479, "volume": 22112371}, "trend_line": 15.929213, "activity_lines": {"activity_5": 18.858736, "activity_10": 18.349177, "activity_20": 17.505331, "activity_30": 16.837062}, "trend_signal": 1, "fair_value": 16.169013, "relative_strength": 23.043156, "rate_of_change": 1.026263179251267, "market_dynamics": 1.451479, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.287937, "high": 21.209812, "low": 18.842062, "close": 21.086813, "volume": 30054275}, "trend_line": 16.177417, "activity_lines": {"activity_5": 19.673259, "activity_10": 18.93355, "activity_20": 17.907284, "activity_30": 17.169811}, "trend_signal": 1, "fair_value": 16.181607, "relative_strength": 31.878411, "rate_of_change": 1.5581686301765043, "market_dynamics": 1.716991, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.925374, "high": 21.140624, "low": 20.095126, "close": 20.302687, "volume": 19271908}, "trend_line": 16.402619, "activity_lines": {"activity_5": 20.017975, "activity_10": 19.298955, "activity_20": 18.203102, "activity_30": 17.435957}, "trend_signal": 1, "fair_value": 16.188922, "relative_strength": 23.122814, "rate_of_change": 1.392076374120807, "market_dynamics": 1.772232, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.433374, "high": 20.894624, "low": 19.603123, "close": 20.541, "volume": 21106250}, "trend_line": 16.620875, "activity_lines": {"activity_5": 20.30752, "activity_10": 19.639136, "activity_20": 18.495742, "activity_30": 17.70295}, "trend_signal": 1, "fair_value": 16.197655, "relative_strength": 25.677925, "rate_of_change": 1.3306167752844849, "market_dynamics": 1.778462, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.333437, "high": 21.056061, "low": 20.287312, "close": 20.456436, "volume": 18346180}, "trend_line": 16.859037, "activity_lines": {"activity_5": 20.44189, "activity_10": 19.884856, "activity_20": 18.760902, "activity_30": 17.950405}, "trend_signal": 1, "fair_value": 16.21052, "relative_strength": 22.798187, "rate_of_change": 1.4329089172501392, "market_dynamics": 1.783841, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.456437, "high": 22.816499, "low": 20.379561, "close": 22.401375, "volume": 38832688}, "trend_line": 17.118345, "activity_lines": {"activity_5": 21.143187, "activity_10": 20.435826, "activity_20": 19.195015, "activity_30": 18.307975}, "trend_signal": 1, "fair_value": 16.231975, "relative_strength": 27.662945, "rate_of_change": 1.5380949694813575, "market_dynamics": 1.804473, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.262999, "high": 26.829375, "low": 22.262999, "close": 25.214998, "volume": 85675432}, "trend_line": 17.478492, "activity_lines": {"activity_5": 22.562299, "activity_10": 21.420288, "activity_20": 19.870068, "activity_30": 18.83034}, "trend_signal": 1, "fair_value": 16.27154, "relative_strength": 36.040017, "rate_of_change": 2.103865765060803, "market_dynamics": 1.892489, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.345686, "high": 27.844124, "low": 24.984374, "close": 26.075998, "volume": 50666082}, "trend_line": 17.870474, "activity_lines": {"activity_5": 23.993199, "activity_10": 22.429393, "activity_20": 20.584514, "activity_30": 19.385018}, "trend_signal": 1, "fair_value": 16.321514, "relative_strength": 33.706984, "rate_of_change": 2.2426534279959753, "market_dynamics": 1.990742, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.937624, "high": 29.204811, "low": 25.560938, "close": 26.66025, "volume": 50589364}, "trend_line": 18.286633, "activity_lines": {"activity_5": 25.233961, "activity_10": 23.403046, "activity_20": 21.301208, "activity_30": 19.9521}, "trend_signal": 1, "fair_value": 16.373421, "relative_strength": 36.711731, "rate_of_change": 2.328751884253304, "market_dynamics": 2.076118, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.675624, "high": 27.690374, "low": 26.237436, "close": 27.006186, "volume": 23744100}, "trend_line": 18.699042, "activity_lines": {"activity_5": 26.182086, "activity_10": 24.293703, "activity_20": 21.993804, "activity_30": 20.514652}, "trend_signal": 1, "fair_value": 16.429756, "relative_strength": 33.873071, "rate_of_change": 2.2552484101365207, "market_dynamics": 2.005371, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.021562, "high": 31.003684, "low": 27.021562, "close": 29.412374, "volume": 41141881}, "trend_line": 19.216145, "activity_lines": {"activity_5": 27.495624, "activity_10": 25.480567, "activity_20": 22.8677, "activity_30": 21.205835}, "trend_signal": 1, "fair_value": 16.507637, "relative_strength": 42.704315, "rate_of_change": 2.7653983557018718, "market_dynamics": 1.952327, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.366249, "high": 35.362501, "low": 28.943437, "close": 33.848061, "volume": 48118518}, "trend_line": 19.86171, "activity_lines": {"activity_5": 29.820324, "activity_10": 27.286431, "activity_20": 24.101393, "activity_30": 22.149829}, "trend_signal": 1, "fair_value": 16.615401, "relative_strength": 60.145277, "rate_of_change": 3.359492759864154, "market_dynamics": 1.939897, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.047935, "high": 34.047935, "low": 30.250311, "close": 32.687248, "volume": 14971555}, "trend_line": 20.455652, "activity_lines": {"activity_5": 31.182549, "activity_10": 28.649215, "activity_20": 25.143755, "activity_30": 22.977283}, "trend_signal": 1, "fair_value": 16.717751, "relative_strength": 49.166194, "rate_of_change": 2.990387031126736, "market_dynamics": 1.798569, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.809624, "high": 33.809624, "low": 30.865311, "close": 31.280436, "volume": 11721315}, "trend_line": 20.949611, "activity_lines": {"activity_5": 31.635086, "activity_10": 29.531041, "activity_20": 25.975206, "activity_30": 23.675656}, "trend_signal": 1, "fair_value": 16.816844, "relative_strength": 42.807852, "rate_of_change": 2.414780032433091, "market_dynamics": 1.616013, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.658375, "high": 31.126686, "low": 26.060626, "close": 26.375813, "volume": 24727421}, "trend_line": 21.260884, "activity_lines": {"activity_5": 30.144737, "activity_10": 29.325855, "activity_20": 26.267697, "activity_30": 24.025734}, "trend_signal": 1, "fair_value": 16.888988, "relative_strength": 25.576075, "rate_of_change": 1.4858175648225636, "market_dynamics": 1.165046, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.352749, "high": 31.649436, "low": 26.352749, "close": 30.465563, "volume": 30865404}, "trend_line": 21.718865, "activity_lines": {"activity_5": 30.059662, "activity_10": 29.756634, "activity_20": 26.908831, "activity_30": 24.619584}, "trend_signal": 1, "fair_value": 16.98858, "relative_strength": 36.963364, "rate_of_change": 2.1541014004873937, "market_dynamics": 0.793513, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.657749, "high": 31.718623, "low": 29.604561, "close": 29.889, "volume": 17015132}, "trend_line": 22.172907, "activity_lines": {"activity_5": 29.712187, "activity_10": 29.935963, "activity_20": 27.436205, "activity_30": 25.14669}, "trend_signal": 1, "fair_value": 17.07705, "relative_strength": 31.952039, "rate_of_change": 2.0905420241803503, "market_dynamics": 0.459149, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.904374, "high": 35.631561, "low": 28.958812, "close": 35.362499, "volume": 29375510}, "trend_line": 22.85622, "activity_lines": {"activity_5": 31.45315, "activity_10": 31.025491, "activity_20": 28.428062, "activity_30": 25.997631}, "trend_signal": 1, "fair_value": 17.198904, "relative_strength": 53.444307, "rate_of_change": 3.0817474677542367, "market_dynamics": 0.435434, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.423999, "high": 39.552186, "low": 33.594375, "close": 38.937183, "volume": 33755125}, "trend_line": 23.664762, "activity_lines": {"activity_5": 34.207323, "activity_10": 32.596117, "activity_20": 29.679036, "activity_30": 27.035113}, "trend_signal": 1, "fair_value": 17.34237, "relative_strength": 68.250335, "rate_of_change": 3.5375140771308606, "market_dynamics": 0.730568, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.206251, "high": 39.713624, "low": 34.217062, "close": 34.878189, "volume": 35698145}, "trend_line": 24.26219, "activity_lines": {"activity_5": 35.098049, "activity_10": 33.205526, "activity_20": 30.446768, "activity_30": 27.75856}, "trend_signal": 1, "fair_value": 17.465611, "relative_strength": 56.276665, "rate_of_change": 2.5245468346565274, "market_dynamics": 0.825533, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.208751, "high": 38.729624, "low": 34.632188, "close": 37.491936, "volume": 17184742}, "trend_line": 24.970055, "activity_lines": {"activity_5": 36.293199, "activity_10": 34.147035, "activity_20": 31.38894, "activity_30": 28.612092}, "trend_signal": 1, "fair_value": 17.603506, "relative_strength": 59.510046, "rate_of_change": 2.9175643253968344, "market_dynamics": 0.994332, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.745622, "high": 38.168435, "low": 35.915999, "close": 37.530373, "volume": 11684011}, "trend_line": 25.65824, "activity_lines": {"activity_5": 37.032736, "activity_10": 34.948632, "activity_20": 32.247194, "activity_30": 29.422435}, "trend_signal": 1, "fair_value": 17.738859, "relative_strength": 55.1638, "rate_of_change": 2.7560411861327525, "market_dynamics": 0.931575, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.099251, "high": 39.721312, "low": 36.80006, "close": 39.344624, "volume": 21100450}, "trend_line": 26.418654, "activity_lines": {"activity_5": 37.867599, "activity_10": 36.013141, "activity_20": 33.199932, "activity_30": 30.305427}, "trend_signal": 1, "fair_value": 17.893702, "relative_strength": 58.591906, "rate_of_change": 2.963624940759775, "market_dynamics": 0.838818, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.167809, "high": 39.882747, "low": 36.753937, "close": 38.099251, "volume": 14338959}, "trend_line": 27.148918, "activity_lines": {"activity_5": 38.021862, "activity_10": 36.730175, "activity_20": 33.943387, "activity_30": 31.059014}, "trend_signal": 1, "fair_value": 18.03846, "relative_strength": 52.417641, "rate_of_change": 2.764198357721019, "market_dynamics": 0.716223, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.053125, "high": 39.467623, "low": 36.769315, "close": 37.338188, "volume": 23275533}, "trend_line": 27.800332, "activity_lines": {"activity_5": 37.9783, "activity_10": 37.184856, "activity_20": 34.530748, "activity_30": 31.716386}, "trend_signal": 1, "fair_value": 18.173849, "relative_strength": 42.163498, "rate_of_change": 2.399410540044368, "market_dynamics": 0.561953, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.976875, "high": 39.413813, "low": 36.200436, "close": 39.283127, "volume": 16258880}, "trend_line": 28.506194, "activity_lines": {"activity_5": 38.419051, "activity_10": 37.793847, "activity_20": 35.222953, "activity_30": 32.457212}, "trend_signal": 1, "fair_value": 18.323625, "relative_strength": 48.239958, "rate_of_change": 2.539041620078493, "market_dynamics": 0.43952, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.367688, "high": 39.367688, "low": 36.169687, "close": 36.953815, "volume": 22457361}, "trend_line": 29.13931, "activity_lines": {"activity_5": 37.963952, "activity_10": 37.819006, "activity_20": 35.612929, "activity_30": 33.00222}, "trend_signal": 1, "fair_value": 18.467126, "relative_strength": 31.943087, "rate_of_change": 2.2209769567975215, "market_dynamics": 0.173131, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.953813, "high": 55.280811, "low": 36.515622, "close": 49.046249, "volume": 88248707}, "trend_line": 30.164733, "activity_lines": {"activity_5": 41.578101, "activity_10": 39.914339, "activity_20": 37.098667, "activity_30": 34.286538}, "trend_signal": 1, "fair_value": 18.68952, "relative_strength": 69.85955, "rate_of_change": 3.5190366552948578, "market_dynamics": 0.515674, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.659999, "high": 67.650002, "low": 49.676624, "close": 64.844063, "volume": 72951888}, "trend_line": 31.704996, "activity_lines": {"activity_5": 49.811413, "activity_10": 44.633206, "activity_20": 39.979576, "activity_30": 36.523914}, "trend_signal": 1, "fair_value": 19.006553, "relative_strength": 115.762529, "rate_of_change": 5.106171501667205, "market_dynamics": 0.998774, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.268127, "high": 65.228439, "low": 58.171311, "close": 59.585812, "volume": 53437695}, "trend_line": 33.050001, "activity_lines": {"activity_5": 54.508988, "activity_10": 47.924994, "activity_20": 42.177871, "activity_30": 38.322677}, "trend_signal": 1, "fair_value": 19.286836, "relative_strength": 96.473436, "rate_of_change": 4.242249391862407, "market_dynamics": 1.414604, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.346877, "high": 64.444305, "low": 56.395502, "close": 64.029182, "volume": 36748493}, "trend_line": 34.547624, "activity_lines": {"activity_5": 59.204511, "activity_10": 51.575437, "activity_20": 44.644204, "activity_30": 40.321334}, "trend_signal": 1, "fair_value": 19.59035, "relative_strength": 109.506714, "rate_of_change": 4.531385642015554, "market_dynamics": 1.874896, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.806247, "high": 69.010687, "low": 59.724189, "close": 61.015686, "volume": 36560466}, "trend_line": 35.878587, "activity_lines": {"activity_5": 61.245798, "activity_10": 54.195476, "activity_20": 46.658695, "activity_30": 42.02895}, "trend_signal": 1, "fair_value": 19.861254, "relative_strength": 91.925947, "rate_of_change": 3.85254569170952, "market_dynamics": 1.777576, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.507688, "high": 61.961251, "low": 59.016934, "close": 60.554436, "volume": 20232887}, "trend_line": 37.220312, "activity_lines": {"activity_5": 61.52921, "activity_10": 56.304647, "activity_20": 48.499888, "activity_30": 43.620941}, "trend_signal": 1, "fair_value": 20.121557, "relative_strength": 80.793825, "rate_of_change": 3.7396260895112636, "market_dynamics": 1.486266, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.962498, "high": 67.788379, "low": 57.656247, "close": 66.865875, "volume": 33733798}, "trend_line": 38.764474, "activity_lines": {"activity_5": 63.149224, "activity_10": 59.175718, "activity_20": 50.809469, "activity_30": 45.533558}, "trend_signal": 1, "fair_value": 20.424782, "relative_strength": 98.636265, "rate_of_change": 4.148707834582364, "market_dynamics": 1.383347, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.575004, "high": 68.019003, "low": 64.006123, "close": 65.85112, "volume": 27989472}, "trend_line": 40.27763, "activity_lines": {"activity_5": 64.296197, "activity_10": 61.33926, "activity_20": 52.852952, "activity_30": 47.281083}, "trend_signal": 1, "fair_value": 20.722552, "relative_strength": 89.177671, "rate_of_change": 3.9034606789711686, "market_dynamics": 1.240478, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.812686, "high": 70.717305, "low": 62.284121, "close": 67.419373, "volume": 27211347}, "trend_line": 41.77823, "activity_lines": {"activity_5": 65.548235, "activity_10": 63.269521, "activity_20": 54.857816, "activity_30": 49.032163}, "trend_signal": 1, "fair_value": 21.033165, "relative_strength": 94.318524, "rate_of_change": 3.7256412554561886, "market_dynamics": 1.16706, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.427685, "high": 69.925497, "low": 60.554435, "close": 67.903687, "volume": 24683736}, "trend_line": 43.201187, "activity_lines": {"activity_5": 66.735698, "activity_10": 64.776271, "activity_20": 56.732834, "activity_30": 50.717677}, "trend_signal": 1, "fair_value": 21.34978, "relative_strength": 92.282864, "rate_of_change": 3.4059772278528717, "market_dynamics": 1.155515, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.227189, "high": 70.732687, "low": 56.38012, "close": 57.656246, "volume": 23992955}, "trend_line": 44.253862, "activity_lines": {"activity_5": 64.048147, "activity_10": 63.857125, "activity_20": 57.450882, "activity_30": 51.650261}, "trend_signal": 1, "fair_value": 21.606139, "relative_strength": 64.861142, "rate_of_change": 2.4366807328696796, "market_dynamics": 0.796153, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.871497, "high": 68.495626, "low": 56.895187, "close": 67.142624, "volume": 19868353}, "trend_line": 45.603274, "activity_lines": {"activity_5": 64.715935, "activity_10": 64.50623, "activity_20": 58.966235, "activity_30": 53.126956}, "trend_signal": 1, "fair_value": 21.91668, "relative_strength": 75.136531, "rate_of_change": 3.049252514955646, "market_dynamics": 0.581985, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.435996, "high": 67.142623, "low": 56.672247, "close": 58.132874, "volume": 33215968}, "trend_line": 46.64083, "activity_lines": {"activity_5": 62.362023, "activity_10": 63.475406, "activity_20": 59.489205, "activity_30": 53.935317}, "trend_signal": 1, "fair_value": 22.176203, "relative_strength": 43.305582, "rate_of_change": 2.275178751420352, "market_dynamics": 0.202766, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.408372, "high": 64.190621, "low": 58.640247, "close": 59.939438, "volume": 27508225}, "trend_line": 47.658399, "activity_lines": {"activity_5": 61.124849, "activity_10": 62.799466, "activity_20": 60.073492, "activity_30": 54.793292}, "trend_signal": 1, "fair_value": 22.439012, "relative_strength": 44.653039, "rate_of_change": 2.1817128897577547, "market_dynamics": -0.18355, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.177126, "high": 66.035621, "low": 59.9625, "close": 65.643562, "volume": 20777209}, "trend_line": 48.718249, "activity_lines": {"activity_5": 62.287712, "activity_10": 63.234998, "activity_20": 61.094135, "activity_30": 55.953625}, "trend_signal": 1, "fair_value": 22.7394, "relative_strength": 53.853735, "rate_of_change": 2.22384725932568, "market_dynamics": -0.338699, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.258566, "high": 76.721253, "low": 65.343749, "close": 74.307373, "volume": 21474993}, "trend_line": 50.105587, "activity_lines": {"activity_5": 66.489187, "activity_10": 65.161625, "activity_20": 62.806032, "activity_30": 57.604536}, "trend_signal": 1, "fair_value": 23.106446, "relative_strength": 65.523815, "rate_of_change": 2.847676237296623, "market_dynamics": -0.487782, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.56875, "high": 84.562501, "low": 74.56875, "close": 78.796875, "volume": 34999814}, "trend_line": 51.689468, "activity_lines": {"activity_5": 71.077087, "activity_10": 67.654472, "activity_20": 64.77901, "activity_30": 59.455587}, "trend_signal": 1, "fair_value": 23.495932, "relative_strength": 71.664734, "rate_of_change": 3.161086606968597, "market_dynamics": -0.246319, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.796874, "high": 101.667183, "low": 78.796874, "close": 100.39875, "volume": 36924334}, "trend_line": 54.156899, "activity_lines": {"activity_5": 82.088662, "activity_10": 73.858005, "activity_20": 68.615512, "activity_30": 62.598121}, "trend_signal": 1, "fair_value": 24.025014, "relative_strength": 111.58314, "rate_of_change": 4.773566251446049, "market_dynamics": 0.237888, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.398751, "high": 101.897813, "low": 92.419119, "close": 96.078369, "volume": 26924105}, "trend_line": 56.343993, "activity_lines": {"activity_5": 88.842385, "activity_10": 78.647876, "activity_20": 71.740261, "activity_30": 65.302732}, "trend_signal": 1, "fair_value": 24.525713, "relative_strength": 97.07255, "rate_of_change": 4.038440236395357, "market_dynamics": 0.666593, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.031627, "high": 101.628747, "low": 86.553558, "close": 94.556252, "volume": 31382681}, "trend_line": 58.499568, "activity_lines": {"activity_5": 92.679474, "activity_10": 82.639925, "activity_20": 74.449592, "activity_30": 67.768039}, "trend_signal": 1, "fair_value": 25.012344, "relative_strength": 92.05477, "rate_of_change": 3.825740571847648, "market_dynamics": 1.027543, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.606746, "high": 101.090624, "low": 87.606746, "close": 92.864998, "volume": 20714045}, "trend_line": 60.416318, "activity_lines": {"activity_5": 94.025299, "activity_10": 85.839882, "activity_20": 76.723555, "activity_30": 69.985164}, "trend_signal": 1, "fair_value": 25.488533, "relative_strength": 88.066219, "rate_of_change": 3.276519922335154, "market_dynamics": 1.051518, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.864992, "high": 101.597994, "low": 91.335179, "close": 99.837563, "volume": 14015214}, "trend_line": 62.44633, "activity_lines": {"activity_5": 96.458137, "activity_10": 89.667418, "activity_20": 79.45291, "activity_30": 72.52847}, "trend_signal": 1, "fair_value": 26.010286, "relative_strength": 83.951468, "rate_of_change": 3.3600392529713683, "market_dynamics": 0.928839, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.937496, "high": 102.520504, "low": 92.326871, "close": 95.855431, "volume": 27039806}, "trend_line": 64.478905, "activity_lines": {"activity_5": 96.160885, "activity_10": 92.176478, "activity_20": 81.63638, "activity_30": 74.683896}, "trend_signal": 1, "fair_value": 26.500428, "relative_strength": 75.170114, "rate_of_change": 3.254915060660881, "market_dynamics": 0.868836, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.638934, "high": 110.246435, "low": 91.235244, "close": 93.233994, "volume": 50332150}, "trend_line": 66.336974, "activity_lines": {"activity_5": 95.292709, "activity_10": 93.523047, "activity_20": 83.397476, "activity_30": 76.539063}, "trend_signal": 1, "fair_value": 26.974201, "relative_strength": 68.489328, "rate_of_change": 2.8816695941098884, "market_dynamics": 0.821429, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.018743, "high": 94.471684, "low": 79.949999, "close": 82.694435, "volume": 22402480}, "trend_line": 67.842442, "activity_lines": {"activity_5": 91.100971, "activity_10": 92.347978, "activity_20": 84.015734, "activity_30": 77.594383}, "trend_signal": 1, "fair_value": 27.380846, "relative_strength": 51.895501, "rate_of_change": 2.2694251926535083, "market_dynamics": 0.648738, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.54775, "high": 83.793751, "low": 67.900002, "close": 68.129997, "volume": 26966489}, "trend_line": 68.801955, "activity_lines": {"activity_5": 82.845209, "activity_10": 88.214813, "activity_20": 83.14367, "activity_30": 77.612935}, "trend_signal": 1, "fair_value": 27.692247, "relative_strength": 35.088687, "rate_of_change": 1.4143255633398353, "market_dynamics": 0.228094, "expectation": {"probability": 49.8619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/", "share_image": "https://sharemaestro.com/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}