{"ticker": {"uuid": "0130a895-4ebc-4104-9a29-8ad26a993bae", "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301093 rose 45.90%, moving from 85.66 to 124.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.07 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.98"}, {"label": "12-Week Change", "value": "45.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.07"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.600006, "high": 132.550003, "low": 120.220001, "close": 124.980003, "volume": 20710852}, "trend_line": 73.293001, "activity_lines": {"activity_5": 115.567336, "activity_10": 102.306184, "activity_20": 93.320668, "activity_30": 84.946646}, "trend_signal": 1, "fair_value": 31.903367, "relative_strength": 97.072561, "rate_of_change": 4.03843964287929, "market_dynamics": 0.667125, "expectation": {"probability": 53.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.448228, "high": 24.514057, "low": 23.058649, "close": 24.249435, "volume": 7735633}, "trend_line": 22.420866, "activity_lines": {"activity_5": 23.570245, "activity_10": 23.58655, "activity_20": 23.730592, "activity_30": 23.160069}, "trend_signal": 1, "fair_value": 26.439912, "relative_strength": 11.469972, "rate_of_change": 0.4964070784568204, "market_dynamics": -0.317928, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.256786, "high": 24.462602, "low": 23.264464, "close": 24.168577, "volume": 5520589}, "trend_line": 22.517403, "activity_lines": {"activity_5": 23.859856, "activity_10": 23.693066, "activity_20": 23.810363, "activity_30": 23.272825}, "trend_signal": 1, "fair_value": 26.411161, "relative_strength": 12.872913, "rate_of_change": 0.4305676685280641, "market_dynamics": -0.442501, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.102424, "high": 25.344664, "low": 23.948063, "close": 23.992167, "volume": 11078518}, "trend_line": 22.599239, "activity_lines": {"activity_5": 23.957863, "activity_10": 23.745856, "activity_20": 23.84715, "activity_30": 23.367971}, "trend_signal": 1, "fair_value": 26.380924, "relative_strength": 11.05108, "rate_of_change": 0.36343445112209044, "market_dynamics": -0.331366, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.992167, "high": 25.631336, "low": 23.154205, "close": 25.227057, "volume": 11367791}, "trend_line": 22.761441, "activity_lines": {"activity_5": 24.432218, "activity_10": 24.029186, "activity_20": 23.98261, "activity_30": 23.537507}, "trend_signal": 1, "fair_value": 26.366678, "relative_strength": 18.756231, "rate_of_change": 0.7177321324846409, "market_dynamics": -0.097656, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.991841, "high": 25.403471, "low": 24.396446, "close": 25.138849, "volume": 11844481}, "trend_line": 22.906491, "activity_lines": {"activity_5": 24.744371, "activity_10": 24.255182, "activity_20": 24.087793, "activity_30": 23.690889}, "trend_signal": 1, "fair_value": 26.351705, "relative_strength": 12.869756, "rate_of_change": 0.6372619378535729, "market_dynamics": 0.119808, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.021241, "high": 25.94741, "low": 24.991841, "close": 25.050644, "volume": 4511703}, "trend_line": 23.029735, "activity_lines": {"activity_5": 24.909513, "activity_10": 24.456052, "activity_20": 24.168194, "activity_30": 23.829221}, "trend_signal": 1, "fair_value": 26.336029, "relative_strength": 14.726934, "rate_of_change": 0.5380309013720158, "market_dynamics": 0.27851, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.771325, "high": 26.432545, "low": 24.477302, "close": 25.432871, "volume": 7981087}, "trend_line": 23.218889, "activity_lines": {"activity_5": 25.148651, "activity_10": 24.715192, "activity_20": 24.281882, "activity_30": 23.984262}, "trend_signal": 1, "fair_value": 26.325277, "relative_strength": 16.456649, "rate_of_change": 0.821346837034825, "market_dynamics": 0.420135, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.440223, "high": 25.476976, "low": 24.806019, "close": 25.065575, "volume": 4961211}, "trend_line": 23.381589, "activity_lines": {"activity_5": 25.18107, "activity_10": 24.848345, "activity_20": 24.36304, "activity_30": 24.103403}, "trend_signal": 1, "fair_value": 26.310457, "relative_strength": 15.846015, "rate_of_change": 0.7007225884063658, "market_dynamics": 0.400393, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.19906, "high": 26.252111, "low": 24.398149, "close": 25.184229, "volume": 7434967}, "trend_line": 23.517861, "activity_lines": {"activity_5": 25.18148, "activity_10": 24.973933, "activity_20": 24.457317, "activity_30": 24.219703}, "trend_signal": 1, "fair_value": 26.297362, "relative_strength": 14.010634, "rate_of_change": 0.5828175322044971, "market_dynamics": 0.374547, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.176812, "high": 25.221307, "low": 24.405565, "close": 24.420397, "volume": 3814052}, "trend_line": 23.641659, "activity_lines": {"activity_5": 24.930134, "activity_10": 24.925203, "activity_20": 24.479088, "activity_30": 24.277931}, "trend_signal": 1, "fair_value": 26.275787, "relative_strength": 12.96814, "rate_of_change": 0.526399913665621, "market_dynamics": 0.308199, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.57613, "high": 25.948062, "low": 24.264663, "close": 25.873903, "volume": 6531503}, "trend_line": 23.872466, "activity_lines": {"activity_5": 25.211187, "activity_10": 25.121734, "activity_20": 24.640468, "activity_30": 24.421946}, "trend_signal": 1, "fair_value": 26.271221, "relative_strength": 16.119146, "rate_of_change": 0.9762724350266563, "market_dynamics": 0.509814, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.97031, "high": 26.163121, "low": 23.953199, "close": 24.071852, "volume": 8017072}, "trend_line": 24.052515, "activity_lines": {"activity_5": 24.836673, "activity_10": 24.961084, "activity_20": 24.621684, "activity_30": 24.43481}, "trend_signal": 1, "fair_value": 26.246509, "relative_strength": 6.563297, "rate_of_change": 0.7542119863109255, "market_dynamics": 0.436836, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.953197, "high": 24.146009, "low": 22.544186, "close": 23.663979, "volume": 5753108}, "trend_line": 24.17413, "activity_lines": {"activity_5": 24.416936, "activity_10": 24.728034, "activity_20": 24.558845, "activity_30": 24.409743}, "trend_signal": 1, "fair_value": 26.217814, "relative_strength": 8.740512, "rate_of_change": 0.5056228007757277, "market_dynamics": 0.162607, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.775217, "high": 24.249833, "low": 23.107791, "close": 23.508247, "volume": 4233176}, "trend_line": 24.269973, "activity_lines": {"activity_5": 24.038727, "activity_10": 24.472636, "activity_20": 24.484313, "activity_30": 24.366783}, "trend_signal": 0, "fair_value": 26.188038, "relative_strength": 11.314487, "rate_of_change": 0.3964692834861009, "market_dynamics": -0.09368, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.508247, "high": 23.775217, "low": 22.559018, "close": 22.788908, "volume": 4861966}, "trend_line": 24.30631, "activity_lines": {"activity_5": 23.532471, "activity_10": 24.117701, "activity_20": 24.338641, "activity_30": 24.27123}, "trend_signal": 0, "fair_value": 26.151091, "relative_strength": 11.079616, "rate_of_change": 0.14971998526739036, "market_dynamics": -0.761739, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.612069, "high": 23.871622, "low": 22.210473, "close": 23.285772, "volume": 5090730}, "trend_line": 24.269287, "activity_lines": {"activity_5": 23.300603, "activity_10": 23.89583, "activity_20": 24.249099, "activity_30": 24.205389}, "trend_signal": 0, "fair_value": 26.120281, "relative_strength": 9.566173, "rate_of_change": -0.15231847203463364, "market_dynamics": -1.075253, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.211613, "high": 24.301742, "low": 22.900147, "close": 23.812298, "volume": 6031615}, "trend_line": 24.198117, "activity_lines": {"activity_5": 23.416785, "activity_10": 23.80178, "activity_20": 24.215167, "activity_30": 24.175906}, "trend_signal": 0, "fair_value": 26.095728, "relative_strength": 13.537466, "rate_of_change": -0.29325130153184403, "market_dynamics": -1.102608, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.812299, "high": 24.961754, "low": 23.686226, "close": 24.694782, "volume": 5083598}, "trend_line": 24.173024, "activity_lines": {"activity_5": 23.844432, "activity_10": 23.897646, "activity_20": 24.257491, "activity_30": 24.207949}, "trend_signal": 0, "fair_value": 26.080982, "relative_strength": 18.733631, "rate_of_change": -0.1036981513892104, "market_dynamics": -0.986198, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.694782, "high": 25.028496, "low": 23.916119, "close": 24.57613, "volume": 3273878}, "trend_line": 24.151081, "activity_lines": {"activity_5": 24.163808, "activity_10": 23.978682, "activity_20": 24.28265, "activity_30": 24.233956}, "trend_signal": 0, "fair_value": 26.065306, "relative_strength": 17.125882, "rate_of_change": -0.0907747412984005, "market_dynamics": -0.805509, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.472308, "high": 26.548745, "low": 24.472308, "close": 25.955477, "volume": 12396392}, "trend_line": 24.193983, "activity_lines": {"activity_5": 24.871775, "activity_10": 24.321563, "activity_20": 24.432789, "activity_30": 24.350369}, "trend_signal": 1, "fair_value": 26.064174, "relative_strength": 23.692779, "rate_of_change": 0.1776400816178704, "market_dynamics": -0.327157, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.940646, "high": 26.496835, "low": 24.991417, "close": 26.304022, "volume": 10129957}, "trend_line": 24.268105, "activity_lines": {"activity_5": 25.484818, "activity_10": 24.699907, "activity_20": 24.603833, "activity_30": 24.4865}, "trend_signal": 1, "fair_value": 26.066621, "relative_strength": 24.912113, "rate_of_change": 0.30636542978474907, "market_dynamics": 0.085119, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.252112, "high": 26.430093, "low": 24.18309, "close": 24.405565, "volume": 6669917}, "trend_line": 24.315697, "activity_lines": {"activity_5": 25.263826, "activity_10": 24.725255, "activity_20": 24.584288, "activity_30": 24.495368}, "trend_signal": 1, "fair_value": 26.049843, "relative_strength": 21.093281, "rate_of_change": 0.19610925533741358, "market_dynamics": 0.209869, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.309157, "high": 25.985142, "low": 23.901286, "close": 25.599518, "volume": 9857545}, "trend_line": 24.35825, "activity_lines": {"activity_5": 25.401267, "activity_10": 24.961619, "activity_20": 24.677324, "activity_30": 24.578196}, "trend_signal": 1, "fair_value": 26.04534, "relative_strength": 23.577937, "rate_of_change": 0.17500218069011808, "market_dynamics": 0.544743, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.658843, "high": 26.697062, "low": 25.532775, "close": 25.584686, "volume": 8163124}, "trend_line": 24.445881, "activity_lines": {"activity_5": 25.473448, "activity_10": 25.160094, "activity_20": 24.761294, "activity_30": 24.65732}, "trend_signal": 1, "fair_value": 26.040779, "relative_strength": 21.749582, "rate_of_change": 0.3597590138864583, "market_dynamics": 0.519565, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.84424, "high": 27.134597, "low": 25.273218, "close": 26.689646, "volume": 11810642}, "trend_line": 24.514236, "activity_lines": {"activity_5": 25.846712, "activity_10": 25.521718, "activity_20": 24.948795, "activity_30": 24.802079}, "trend_signal": 1, "fair_value": 26.04714, "relative_strength": 24.741538, "rate_of_change": 0.2796176582877107, "market_dynamics": 0.614152, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.548745, "high": 26.75639, "low": 25.110069, "close": 25.784912, "volume": 13391088}, "trend_line": 24.559293, "activity_lines": {"activity_5": 25.869454, "activity_10": 25.647922, "activity_20": 25.042746, "activity_30": 24.884059}, "trend_signal": 1, "fair_value": 26.044594, "relative_strength": 19.679329, "rate_of_change": 0.18379932378883804, "market_dynamics": 0.937742, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.948063, "high": 26.474587, "low": 25.139736, "close": 26.459755, "volume": 8815182}, "trend_line": 24.702065, "activity_lines": {"activity_5": 26.15175, "activity_10": 25.851386, "activity_20": 25.197472, "activity_30": 25.006669}, "trend_signal": 1, "fair_value": 26.048586, "relative_strength": 23.654504, "rate_of_change": 0.5813359529527206, "market_dynamics": 1.054644, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.437507, "high": 26.437507, "low": 25.161981, "close": 25.451199, "volume": 6285266}, "trend_line": 24.768341, "activity_lines": {"activity_5": 25.960915, "activity_10": 25.82334, "activity_20": 25.251254, "activity_30": 25.055}, "trend_signal": 1, "fair_value": 26.042897, "relative_strength": 19.647175, "rate_of_change": 0.26830145576897496, "market_dynamics": 1.000836, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.733002, "high": 25.762665, "low": 24.398149, "close": 24.435228, "volume": 7415908}, "trend_line": 24.808347, "activity_lines": {"activity_5": 25.441311, "activity_10": 25.59682, "activity_20": 25.206441, "activity_30": 25.033509}, "trend_signal": 1, "fair_value": 26.02773, "relative_strength": 16.113921, "rate_of_change": 0.16152070903740287, "market_dynamics": 0.688018, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.620626, "high": 25.072993, "low": 24.13118, "close": 24.257246, "volume": 5321871}, "trend_line": 24.837764, "activity_lines": {"activity_5": 24.939011, "activity_10": 25.340501, "activity_20": 25.148244, "activity_30": 24.997954}, "trend_signal": 1, "fair_value": 26.011183, "relative_strength": 16.539449, "rate_of_change": 0.11857702570831781, "market_dynamics": 0.256877, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.375901, "high": 24.679952, "low": 23.248692, "close": 23.352514, "volume": 4808873}, "trend_line": 24.807867, "activity_lines": {"activity_5": 24.297293, "activity_10": 24.950562, "activity_20": 25.004659, "activity_30": 24.902132}, "trend_signal": 0, "fair_value": 25.986566, "relative_strength": 13.501196, "rate_of_change": -0.12036912823552993, "market_dynamics": -0.325854, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.397008, "high": 24.012525, "low": 23.003969, "close": 23.953197, "volume": 4517946}, "trend_line": 24.800688, "activity_lines": {"activity_5": 24.017962, "activity_10": 24.723502, "activity_20": 24.930289, "activity_30": 24.846992}, "trend_signal": 0, "fair_value": 25.967911, "relative_strength": 12.054183, "rate_of_change": -0.028938400870984645, "market_dynamics": -0.727225, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.990278, "high": 24.13118, "low": 22.959473, "close": 23.085543, "volume": 3313446}, "trend_line": 24.770467, "activity_lines": {"activity_5": 23.616518, "activity_10": 24.346912, "activity_20": 24.77385, "activity_30": 24.736337}, "trend_signal": 0, "fair_value": 25.941708, "relative_strength": 12.076903, "rate_of_change": -0.121855490460591, "market_dynamics": -1.074575, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.989136, "high": 23.211612, "low": 21.602372, "close": 21.950918, "volume": 6639531}, "trend_line": 24.661262, "activity_lines": {"activity_5": 22.994575, "activity_10": 23.809734, "activity_20": 24.512105, "activity_30": 24.554431}, "trend_signal": 0, "fair_value": 25.905755, "relative_strength": 7.311505, "rate_of_change": -0.4408677478708792, "market_dynamics": -1.273901, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.950918, "high": 23.916117, "low": 21.950918, "close": 22.566433, "volume": 14320733}, "trend_line": 24.575515, "activity_lines": {"activity_5": 22.743425, "activity_10": 23.450537, "activity_20": 24.316398, "activity_30": 24.419281}, "trend_signal": 0, "fair_value": 25.87594, "relative_strength": 12.181494, "rate_of_change": -0.34769915667738877, "market_dynamics": -1.17084, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.425533, "high": 23.196782, "low": 20.126618, "close": 21.387312, "volume": 11998840}, "trend_line": 24.453404, "activity_lines": {"activity_5": 22.211955, "activity_10": 22.951922, "activity_20": 24.009452, "activity_30": 24.21359}, "trend_signal": 0, "fair_value": 25.836217, "relative_strength": 6.029409, "rate_of_change": -0.4968807367821196, "market_dynamics": -1.118413, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.505967, "high": 21.624621, "low": 17.657141, "close": 18.027935, "volume": 8958787}, "trend_line": 24.206573, "activity_lines": {"activity_5": 20.691707, "activity_10": 21.922468, "activity_20": 23.391606, "activity_30": 23.799044}, "trend_signal": 0, "fair_value": 25.767724, "relative_strength": -3.131355, "rate_of_change": -1.0093932116771973, "market_dynamics": -1.077476, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.027934, "high": 21.209334, "low": 15.94408, "close": 20.393591, "volume": 9090194}, "trend_line": 24.05084, "activity_lines": {"activity_5": 20.355028, "activity_10": 21.476439, "activity_20": 23.026605, "activity_30": 23.553045}, "trend_signal": 0, "fair_value": 25.720992, "relative_strength": -0.16119, "rate_of_change": -0.6433500520705592, "market_dynamics": -1.016773, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.401005, "high": 21.031353, "low": 19.414697, "close": 20.512243, "volume": 5422056}, "trend_line": 23.895107, "activity_lines": {"activity_5": 20.237363, "activity_10": 21.143939, "activity_20": 22.693386, "activity_30": 23.324748}, "trend_signal": 0, "fair_value": 25.676089, "relative_strength": -2.412513, "rate_of_change": -0.6475158456004092, "market_dynamics": -1.145313, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.527075, "high": 21.135174, "low": 18.969748, "close": 19.933807, "volume": 5933109}, "trend_line": 23.745554, "activity_lines": {"activity_5": 20.022797, "activity_10": 20.777596, "activity_20": 22.32443, "activity_30": 23.069181}, "trend_signal": 0, "fair_value": 25.62701, "relative_strength": -8.791778, "rate_of_change": -0.6258729036032395, "market_dynamics": -1.216616, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.933808, "high": 20.260105, "low": 19.058737, "close": 19.429529, "volume": 3999762}, "trend_line": 23.530741, "activity_lines": {"activity_5": 19.815648, "activity_10": 20.398174, "activity_20": 21.936122, "activity_30": 22.790727}, "trend_signal": 0, "fair_value": 25.574489, "relative_strength": -10.425902, "rate_of_change": -0.904645139043711, "market_dynamics": -1.27602, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.429529, "high": 20.393589, "low": 19.318291, "close": 20.134035, "volume": 4279953}, "trend_line": 23.399481, "activity_lines": {"activity_5": 19.973853, "activity_10": 20.218171, "activity_20": 21.647645, "activity_30": 22.571585}, "trend_signal": 0, "fair_value": 25.528771, "relative_strength": -9.541051, "rate_of_change": -0.5578234871566412, "market_dynamics": -1.313354, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.393591, "high": 20.393591, "low": 18.747271, "close": 18.954914, "volume": 14848337}, "trend_line": 23.242512, "activity_lines": {"activity_5": 19.59861, "activity_10": 19.893222, "activity_20": 21.267212, "activity_30": 22.284839}, "trend_signal": 0, "fair_value": 25.473988, "relative_strength": -14.331085, "rate_of_change": -0.6708225708083019, "market_dynamics": -1.186719, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.880757, "high": 18.96233, "low": 17.968605, "close": 18.984577, "volume": 8685738}, "trend_line": 23.091723, "activity_lines": {"activity_5": 19.329167, "activity_10": 19.648768, "activity_20": 20.921245, "activity_30": 22.010133}, "trend_signal": 0, "fair_value": 25.420357, "relative_strength": -12.680665, "rate_of_change": -0.6487637825033696, "market_dynamics": -1.116647, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.058736, "high": 19.355372, "low": 18.539625, "close": 18.784349, "volume": 5741523}, "trend_line": 22.958238, "activity_lines": {"activity_5": 19.094826, "activity_10": 19.421843, "activity_20": 20.587637, "activity_30": 21.732238}, "trend_signal": 0, "fair_value": 25.365963, "relative_strength": -14.817514, "rate_of_change": -0.5780642700416955, "market_dynamics": -1.015572, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.784349, "high": 18.784349, "low": 17.768378, "close": 17.872202, "volume": 6544948}, "trend_line": 22.777785, "activity_lines": {"activity_5": 18.633067, "activity_10": 19.097838, "activity_20": 20.204803, "activity_30": 21.404107}, "trend_signal": 0, "fair_value": 25.305038, "relative_strength": -16.159302, "rate_of_change": -0.7860054417068068, "market_dynamics": -1.00797, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.887033, "high": 18.324568, "low": 16.374199, "close": 18.072428, "volume": 12702123}, "trend_line": 22.586456, "activity_lines": {"activity_5": 18.341871, "activity_10": 18.874149, "activity_20": 19.878718, "activity_30": 21.100535}, "trend_signal": 0, "fair_value": 25.246711, "relative_strength": -15.609932, "rate_of_change": -0.8399807092744233, "market_dynamics": -0.961748, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.354231, "high": 18.354231, "low": 16.159138, "close": 16.522514, "volume": 15790846}, "trend_line": 22.314048, "activity_lines": {"activity_5": 17.671478, "activity_10": 18.367848, "activity_20": 19.444961, "activity_30": 20.709313}, "trend_signal": 0, "fair_value": 25.176917, "relative_strength": -24.145755, "rate_of_change": -1.2060679196417476, "market_dynamics": -0.883601, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.30004, "high": 17.026792, "low": 16.248129, "close": 16.759823, "volume": 7528643}, "trend_line": 22.053504, "activity_lines": {"activity_5": 17.242347, "activity_10": 17.975078, "activity_20": 19.076322, "activity_30": 20.350976}, "trend_signal": 0, "fair_value": 25.110115, "relative_strength": -23.925256, "rate_of_change": -1.1676231941420914, "market_dynamics": -0.900711, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.908141, "high": 17.820289, "low": 16.848814, "close": 17.249269, "volume": 10491680}, "trend_line": 21.763297, "activity_lines": {"activity_5": 17.124682, "activity_10": 17.739524, "activity_20": 18.790848, "activity_30": 20.041026}, "trend_signal": 0, "fair_value": 25.048219, "relative_strength": -22.67116, "rate_of_change": -1.3159224039862272, "market_dynamics": -0.720266, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.145447, "high": 17.234437, "low": 16.574427, "close": 16.848814, "volume": 6034893}, "trend_line": 21.448123, "activity_lines": {"activity_5": 16.975871, "activity_10": 17.479969, "activity_20": 18.500605, "activity_30": 19.723962}, "trend_signal": 0, "fair_value": 24.984161, "relative_strength": -24.078313, "rate_of_change": -1.4481905016505656, "market_dynamics": -0.725967, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.819149, "high": 17.375338, "low": 16.581843, "close": 16.670834, "volume": 9226963}, "trend_line": 21.190299, "activity_lines": {"activity_5": 16.83596, "activity_10": 17.234977, "activity_20": 18.224383, "activity_30": 19.41575}, "trend_signal": 0, "fair_value": 24.919716, "relative_strength": -22.378095, "rate_of_change": -1.2020818791462515, "market_dynamics": -0.799234, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.641168, "high": 17.634893, "low": 16.448357, "close": 17.538486, "volume": 6542781}, "trend_line": 20.921598, "activity_lines": {"activity_5": 17.078705, "activity_10": 17.210707, "activity_20": 18.065472, "activity_30": 19.180149}, "trend_signal": 0, "fair_value": 24.862938, "relative_strength": -17.595233, "rate_of_change": -1.2680377940868135, "market_dynamics": -0.641976, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.42725, "high": 17.493991, "low": 15.42497, "close": 15.647445, "volume": 10705346}, "trend_line": 20.590357, "activity_lines": {"activity_5": 16.623371, "activity_10": 16.868364, "activity_20": 17.752876, "activity_30": 18.839881}, "trend_signal": 0, "fair_value": 24.79259, "relative_strength": -25.285137, "rate_of_change": -1.583249042448854, "market_dynamics": -0.70918, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.484297, "high": 15.929246, "low": 15.291484, "close": 15.528792, "volume": 3121556}, "trend_line": 20.218328, "activity_lines": {"activity_5": 16.202645, "activity_10": 16.565123, "activity_20": 17.458996, "activity_30": 18.513329}, "trend_signal": 0, "fair_value": 24.72241, "relative_strength": -25.505674, "rate_of_change": -1.8068118003005058, "market_dynamics": -0.824934, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.491711, "high": 15.914416, "low": 15.202493, "close": 15.462049, "volume": 3207218}, "trend_line": 19.874233, "activity_lines": {"activity_5": 15.87437, "activity_10": 16.308939, "activity_20": 17.192273, "activity_30": 18.206472}, "trend_signal": 0, "fair_value": 24.652783, "relative_strength": -23.882099, "rate_of_change": -1.7018964179431624, "market_dynamics": -0.887536, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.469463, "high": 15.476881, "low": 14.535068, "close": 14.724213, "volume": 5548140}, "trend_line": 19.483048, "activity_lines": {"activity_5": 15.392601, "activity_10": 15.962424, "activity_20": 16.883495, "activity_30": 17.874212}, "trend_signal": 0, "fair_value": 24.57869, "relative_strength": -25.385644, "rate_of_change": -1.9683023742350214, "market_dynamics": -1.060587, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.640119, "high": 14.815953, "low": 13.791527, "close": 14.296095, "volume": 4844481}, "trend_line": 19.111211, "activity_lines": {"activity_5": 14.8979, "activity_10": 15.598946, "activity_20": 16.549676, "activity_30": 17.53957}, "trend_signal": 0, "fair_value": 24.502522, "relative_strength": -25.88216, "rate_of_change": -1.9085155464381103, "market_dynamics": -1.188733, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.219645, "high": 14.716568, "low": 13.439857, "close": 14.341965, "volume": 5518763}, "trend_line": 18.774769, "activity_lines": {"activity_5": 14.634649, "activity_10": 15.284289, "activity_20": 16.249261, "activity_30": 17.231877}, "trend_signal": 0, "fair_value": 24.427812, "relative_strength": -26.538327, "rate_of_change": -1.7604431241955396, "market_dynamics": -1.206368, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.24258, "high": 14.341965, "low": 13.822107, "close": 14.089681, "volume": 2771340}, "trend_line": 18.43585, "activity_lines": {"activity_5": 14.374335, "activity_10": 14.967722, "activity_20": 15.954201, "activity_30": 16.929613}, "trend_signal": 0, "fair_value": 24.352351, "relative_strength": -27.775774, "rate_of_change": -1.8051833287536088, "market_dynamics": -1.19099, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.10497, "high": 14.13555, "low": 13.088189, "close": 13.684497, "volume": 4396854}, "trend_line": 18.113583, "activity_lines": {"activity_5": 14.0749, "activity_10": 14.634933, "activity_20": 15.648382, "activity_30": 16.623074}, "trend_signal": 0, "fair_value": 24.275048, "relative_strength": -26.918626, "rate_of_change": -1.7480452487951472, "market_dynamics": -1.194466, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.684497, "high": 16.054439, "low": 13.439858, "close": 14.716568, "volume": 17092438}, "trend_line": 17.805695, "activity_lines": {"activity_5": 14.237993, "activity_10": 14.547326, "activity_20": 15.468212, "activity_30": 16.403912}, "trend_signal": 0, "fair_value": 24.206282, "relative_strength": -20.628727, "rate_of_change": -1.6997631004313083, "market_dynamics": -0.808731, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.525444, "high": 14.831242, "low": 14.311385, "close": 14.448994, "volume": 5263484}, "trend_line": 17.51781, "activity_lines": {"activity_5": 14.312404, "activity_10": 14.446602, "activity_20": 15.288357, "activity_30": 16.187351}, "trend_signal": 0, "fair_value": 24.136587, "relative_strength": -20.156052, "rate_of_change": -1.616814170971699, "market_dynamics": -0.573833, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.601893, "high": 14.747147, "low": 14.196709, "close": 14.540733, "volume": 4789294}, "trend_line": 17.270804, "activity_lines": {"activity_5": 14.407201, "activity_10": 14.418729, "activity_20": 15.138695, "activity_30": 15.995281}, "trend_signal": 0, "fair_value": 24.068531, "relative_strength": -18.937703, "rate_of_change": -1.4100278516549871, "market_dynamics": -0.289698, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.624828, "high": 14.724213, "low": 13.554533, "close": 13.585113, "volume": 4030975}, "trend_line": 16.971427, "activity_lines": {"activity_5": 14.170207, "activity_10": 14.23723, "activity_20": 14.919183, "activity_30": 15.757495}, "trend_signal": 0, "fair_value": 23.994705, "relative_strength": -22.34283, "rate_of_change": -1.7334282758347543, "market_dynamics": -0.069862, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.585113, "high": 15.465775, "low": 13.531598, "close": 15.198201, "volume": 12104427}, "trend_line": 16.765123, "activity_lines": {"activity_5": 14.504547, "activity_10": 14.384359, "activity_20": 14.878057, "activity_30": 15.643093}, "trend_signal": 0, "fair_value": 23.933191, "relative_strength": -14.526682, "rate_of_change": -1.2155960721511478, "market_dynamics": 0.202848, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3511, "high": 15.687479, "low": 15.045302, "close": 15.366391, "volume": 6811001}, "trend_line": 16.676405, "activity_lines": {"activity_5": 14.794037, "activity_10": 14.566866, "activity_20": 14.865683, "activity_30": 15.552852}, "trend_signal": 0, "fair_value": 23.873699, "relative_strength": -10.977756, "rate_of_change": -0.529181921301741, "market_dynamics": 0.515509, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.36639, "high": 15.725704, "low": 15.12175, "close": 15.21349, "volume": 5217024}, "trend_line": 16.503735, "activity_lines": {"activity_5": 14.989238, "activity_10": 14.709896, "activity_20": 14.851632, "activity_30": 15.458471}, "trend_signal": 0, "fair_value": 23.813973, "relative_strength": -9.977519, "rate_of_change": -1.0354150070114039, "market_dynamics": 0.797308, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.137042, "high": 15.526935, "low": 14.831242, "close": 14.915338, "volume": 2643290}, "trend_line": 16.317172, "activity_lines": {"activity_5": 15.034089, "activity_10": 14.782037, "activity_20": 14.815419, "activity_30": 15.355993}, "trend_signal": 0, "fair_value": 23.753024, "relative_strength": -12.369539, "rate_of_change": -1.1304289604747022, "market_dynamics": 1.075367, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.907693, "high": 17.048285, "low": 14.685989, "close": 16.742485, "volume": 7077029}, "trend_line": 16.210794, "activity_lines": {"activity_5": 15.663015, "activity_10": 15.175961, "activity_20": 14.962003, "activity_30": 15.383433}, "trend_signal": 0, "fair_value": 23.705333, "relative_strength": -16.001585, "rate_of_change": -0.6519389511859005, "market_dynamics": 1.109888, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.078864, "high": 19.104781, "low": 17.078864, "close": 18.913658, "volume": 5571243}, "trend_line": 16.193598, "activity_lines": {"activity_5": 16.805174, "activity_10": 15.916412, "activity_20": 15.317779, "activity_30": 15.557811}, "trend_signal": 0, "fair_value": 23.672957, "relative_strength": -13.765199, "rate_of_change": -0.10607746912334112, "market_dynamics": 1.2769, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.673492, "high": 22.078675, "low": 16.880094, "close": 17.010057, "volume": 18406116}, "trend_line": 16.089466, "activity_lines": {"activity_5": 17.065103, "activity_10": 16.215677, "activity_20": 15.482428, "activity_30": 15.610486}, "trend_signal": 0, "fair_value": 23.628239, "relative_strength": -18.166551, "rate_of_change": -0.6430442450158382, "market_dynamics": 1.431957, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.170603, "high": 17.675171, "low": 16.650746, "close": 17.346437, "volume": 9118109}, "trend_line": 16.03585, "activity_lines": {"activity_5": 17.32758, "activity_10": 16.534403, "activity_20": 15.677496, "activity_30": 15.691581}, "trend_signal": 0, "fair_value": 23.586361, "relative_strength": -18.226894, "rate_of_change": -0.3332366655301155, "market_dynamics": 1.591509, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.346438, "high": 18.51612, "low": 17.285278, "close": 18.36322, "volume": 11113394}, "trend_line": 16.015138, "activity_lines": {"activity_5": 17.786788, "activity_10": 16.985317, "activity_20": 15.970316, "activity_30": 15.841734}, "trend_signal": 0, "fair_value": 23.55177, "relative_strength": -14.914794, "rate_of_change": -0.12916059953167197, "market_dynamics": 1.628076, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.324994, "high": 18.829562, "low": 16.681325, "close": 16.70426, "volume": 13557888}, "trend_line": 15.945802, "activity_lines": {"activity_5": 17.463151, "activity_10": 17.065103, "activity_20": 16.092208, "activity_30": 15.886193}, "trend_signal": 0, "fair_value": 23.506721, "relative_strength": -20.616924, "rate_of_change": -0.43294038427892306, "market_dynamics": 1.53474, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.543714, "high": 19.013043, "low": 16.543714, "close": 18.554342, "volume": 17356615}, "trend_line": 15.96854, "activity_lines": {"activity_5": 17.758756, "activity_10": 17.424555, "activity_20": 16.3847, "activity_30": 16.054486}, "trend_signal": 1, "fair_value": 23.474352, "relative_strength": -16.659837, "rate_of_change": 0.14259552451485583, "market_dynamics": 1.53926, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.370865, "high": 19.10478, "low": 17.973325, "close": 18.095644, "volume": 11773764}, "trend_line": 15.969314, "activity_lines": {"activity_5": 17.925416, "activity_10": 17.639587, "activity_20": 16.618782, "activity_30": 16.191719}, "trend_signal": 1, "fair_value": 23.439426, "relative_strength": -14.784865, "rate_of_change": 0.004847030473667789, "market_dynamics": 1.527883, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.25619, "high": 18.569633, "low": 17.315858, "close": 17.331148, "volume": 9714108}, "trend_line": 15.996268, "activity_lines": {"activity_5": 17.764872, "activity_10": 17.665997, "activity_20": 16.764, "activity_30": 16.279579}, "trend_signal": 1, "fair_value": 23.400018, "relative_strength": -15.196987, "rate_of_change": 0.1687862108541414, "market_dynamics": 1.337363, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.560497, "high": 18.324994, "low": 17.254698, "close": 18.172094, "volume": 7124664}, "trend_line": 16.043344, "activity_lines": {"activity_5": 17.885663, "activity_10": 17.806804, "activity_20": 16.974856, "activity_30": 16.419955}, "trend_signal": 1, "fair_value": 23.366505, "relative_strength": -11.684502, "rate_of_change": 0.2942936439924647, "market_dynamics": 1.274027, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.195029, "high": 18.584925, "low": 17.927456, "close": 18.584925, "volume": 8098607}, "trend_line": 16.087866, "activity_lines": {"activity_5": 18.156805, "activity_10": 17.963456, "activity_20": 17.20679, "activity_30": 16.583928}, "trend_signal": 1, "fair_value": 23.243266, "relative_strength": -10.385142, "rate_of_change": 0.2775107234501773, "market_dynamics": 1.123989, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.48554, "high": 19.104781, "low": 18.370865, "close": 18.531408, "volume": 9896432}, "trend_line": 16.143952, "activity_lines": {"activity_5": 18.284731, "activity_10": 18.07688, "activity_20": 17.412221, "activity_30": 16.741576}, "trend_signal": 1, "fair_value": 23.103892, "relative_strength": -9.238512, "rate_of_change": 0.34862299325464896, "market_dynamics": 1.060188, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.516119, "high": 18.714887, "low": 17.048284, "close": 17.743977, "volume": 8975606}, "trend_line": 16.179724, "activity_lines": {"activity_5": 18.151709, "activity_10": 18.054084, "activity_20": 17.519578, "activity_30": 16.844803}, "trend_signal": 1, "fair_value": 22.976093, "relative_strength": -11.735157, "rate_of_change": 0.2215814318575865, "market_dynamics": 0.974214, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.003905, "high": 18.095645, "low": 16.97948, "close": 17.621656, "volume": 8955857}, "trend_line": 16.182496, "activity_lines": {"activity_5": 18.001357, "activity_10": 17.995704, "activity_20": 17.60087, "activity_30": 16.937831}, "trend_signal": 1, "fair_value": 22.840584, "relative_strength": -11.662317, "rate_of_change": 0.0171325543006804, "market_dynamics": 0.762727, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.583431, "high": 18.844853, "low": 17.239408, "close": 18.202675, "volume": 12348219}, "trend_line": 16.26767, "activity_lines": {"activity_5": 18.025311, "activity_10": 18.03796, "activity_20": 17.722388, "activity_30": 17.068165}, "trend_signal": 1, "fair_value": 22.716188, "relative_strength": -1.028958, "rate_of_change": 0.5263341328803575, "market_dynamics": 0.552933, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.36322, "high": 19.708735, "low": 17.208829, "close": 17.315859, "volume": 26448664}, "trend_line": 16.327239, "activity_lines": {"activity_5": 17.751622, "activity_10": 17.921896, "activity_20": 17.742011, "activity_30": 17.13579}, "trend_signal": 1, "fair_value": 22.590216, "relative_strength": -4.119591, "rate_of_change": 0.36618028273255954, "market_dynamics": 0.293869, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.201183, "high": 19.326485, "low": 16.84187, "close": 19.020685, "volume": 15253962}, "trend_line": 16.44586, "activity_lines": {"activity_5": 18.130812, "activity_10": 18.10468, "activity_20": 17.906232, "activity_30": 17.309561}, "trend_signal": 1, "fair_value": 22.476235, "relative_strength": 2.138476, "rate_of_change": 0.7265221021141479, "market_dynamics": 0.298848, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.730177, "high": 19.372355, "low": 18.47025, "close": 18.745468, "volume": 13777418}, "trend_line": 16.579902, "activity_lines": {"activity_5": 18.385644, "activity_10": 18.228946, "activity_20": 18.026039, "activity_30": 17.457923}, "trend_signal": 1, "fair_value": 22.364784, "relative_strength": 0.160458, "rate_of_change": 0.8150501098756823, "market_dynamics": 0.321602, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.783693, "high": 18.997751, "low": 18.51612, "close": 18.623148, "volume": 1271660}, "trend_line": 16.724137, "activity_lines": {"activity_5": 18.532937, "activity_10": 18.319156, "activity_20": 18.118107, "activity_30": 17.589745}, "trend_signal": 1, "fair_value": 22.243129, "relative_strength": 1.497568, "rate_of_change": 0.8699387969844353, "market_dynamics": 0.193708, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.623147, "high": 18.829562, "low": 17.950392, "close": 18.439669, "volume": 7725484}, "trend_line": 16.860727, "activity_lines": {"activity_5": 18.552305, "activity_10": 18.352516, "activity_20": 18.176463, "activity_30": 17.700425}, "trend_signal": 1, "fair_value": 22.126624, "relative_strength": -2.982235, "rate_of_change": 0.8167237568073126, "market_dynamics": 0.183407, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.531408, "high": 20.259171, "low": 18.355575, "close": 19.035978, "volume": 15467233}, "trend_line": 17.025604, "activity_lines": {"activity_5": 18.754642, "activity_10": 18.489431, "activity_20": 18.274829, "activity_30": 17.840763}, "trend_signal": 1, "fair_value": 22.004244, "relative_strength": -0.887052, "rate_of_change": 0.9778759836393804, "market_dynamics": 0.155291, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.020685, "high": 19.295905, "low": 17.705752, "close": 18.080355, "volume": 12168561}, "trend_line": 17.172133, "activity_lines": {"activity_5": 18.523764, "activity_10": 18.444395, "activity_20": 18.271261, "activity_30": 17.908812}, "trend_signal": 1, "fair_value": 21.891161, "relative_strength": -7.319276, "rate_of_change": 0.8606390704259153, "market_dynamics": 0.014004, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.080353, "high": 19.418225, "low": 17.667526, "close": 18.837208, "volume": 16103803}, "trend_line": 17.309487, "activity_lines": {"activity_5": 18.607859, "activity_10": 18.54517, "activity_20": 18.343743, "activity_30": 18.016236}, "trend_signal": 1, "fair_value": 21.803201, "relative_strength": 0.386701, "rate_of_change": 0.799865689370109, "market_dynamics": 0.209132, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.837208, "high": 19.532901, "low": 18.500828, "close": 19.341776, "volume": 11849825}, "trend_line": 17.47258, "activity_lines": {"activity_5": 18.854027, "activity_10": 18.717807, "activity_20": 18.455578, "activity_30": 18.147351}, "trend_signal": 1, "fair_value": 21.716998, "relative_strength": 1.184918, "rate_of_change": 0.9422174094472003, "market_dynamics": 0.336339, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.433515, "high": 21.711716, "low": 19.41058, "close": 21.413561, "volume": 28090142}, "trend_line": 17.701674, "activity_lines": {"activity_5": 19.742881, "activity_10": 19.235858, "activity_20": 18.755224, "activity_30": 18.401608}, "trend_signal": 1, "fair_value": 21.640335, "relative_strength": 10.824208, "rate_of_change": 1.3111629765037556, "market_dynamics": 0.647385, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.696425, "high": 23.470057, "low": 21.635265, "close": 22.162769, "volume": 23254953}, "trend_line": 17.987596, "activity_lines": {"activity_5": 20.683213, "activity_10": 19.831748, "activity_20": 19.111698, "activity_30": 18.689421}, "trend_signal": 1, "fair_value": 21.572861, "relative_strength": 17.703609, "rate_of_change": 1.6152257690430822, "market_dynamics": 1.224472, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.200993, "high": 22.399763, "low": 21.291242, "close": 21.757586, "volume": 11734580}, "trend_line": 18.206242, "activity_lines": {"activity_5": 21.28003, "activity_10": 20.265844, "activity_20": 19.40359, "activity_30": 18.932646}, "trend_signal": 1, "fair_value": 21.488845, "relative_strength": 16.385303, "rate_of_change": 1.2155376404940366, "market_dynamics": 1.502027, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.543527, "high": 21.986935, "low": 20.985443, "close": 21.161278, "volume": 8523060}, "trend_line": 18.399405, "activity_lines": {"activity_5": 21.432929, "activity_10": 20.541758, "activity_20": 19.623438, "activity_30": 19.123294}, "trend_signal": 1, "fair_value": 21.410934, "relative_strength": 15.741102, "rate_of_change": 1.0609712866609264, "market_dynamics": 1.670987, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.220947, "high": 20.542035, "low": 16.451978, "close": 19.334131, "volume": 20845233}, "trend_line": 18.53676, "activity_lines": {"activity_5": 20.821842, "activity_10": 20.441539, "activity_20": 19.654673, "activity_30": 19.183598}, "trend_signal": 1, "fair_value": 21.332624, "relative_strength": 11.424847, "rate_of_change": 0.7465187053603061, "market_dynamics": 1.387689, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.716379, "high": 20.220947, "low": 18.860143, "close": 19.097136, "volume": 9338030}, "trend_line": 18.676153, "activity_lines": {"activity_5": 20.132265, "activity_10": 20.285304, "activity_20": 19.653799, "activity_30": 19.219752}, "trend_signal": 1, "fair_value": 21.248362, "relative_strength": 10.647236, "rate_of_change": 0.7519814681745802, "market_dynamics": 0.849882, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.097135, "high": 22.697917, "low": 19.02833, "close": 22.055738, "volume": 17472462}, "trend_line": 18.853262, "activity_lines": {"activity_5": 20.583318, "activity_10": 20.655042, "activity_20": 19.930292, "activity_30": 19.437789}, "trend_signal": 1, "fair_value": 21.190638, "relative_strength": 25.390796, "rate_of_change": 0.9483162833373743, "market_dynamics": 0.700624, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.826391, "high": 22.437989, "low": 20.970155, "close": 21.145988, "volume": 6112470}, "trend_line": 18.927673, "activity_lines": {"activity_5": 20.738256, "activity_10": 20.804466, "activity_20": 20.103615, "activity_30": 19.585707}, "trend_signal": 1, "fair_value": 21.134839, "relative_strength": 19.923764, "rate_of_change": 0.39468501525092997, "market_dynamics": 0.469015, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.130698, "high": 22.652047, "low": 21.130698, "close": 21.964001, "volume": 12339420}, "trend_line": 19.092804, "activity_lines": {"activity_5": 21.206638, "activity_10": 21.046882, "activity_20": 20.342393, "activity_30": 19.781599}, "trend_signal": 1, "fair_value": 21.099845, "relative_strength": 21.251769, "rate_of_change": 0.8724315979043086, "market_dynamics": 0.512441, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.964002, "high": 21.971647, "low": 20.893702, "close": 21.505301, "volume": 10516093}, "trend_line": 19.231433, "activity_lines": {"activity_5": 21.468606, "activity_10": 21.149046, "activity_20": 20.51739, "activity_30": 19.937244}, "trend_signal": 1, "fair_value": 21.058032, "relative_strength": 17.62699, "rate_of_change": 0.7260798361518722, "market_dynamics": 0.642595, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.612331, "high": 21.910484, "low": 21.02367, "close": 21.061893, "volume": 8086143}, "trend_line": 19.321389, "activity_lines": {"activity_5": 21.438026, "activity_10": 21.131254, "activity_20": 20.631664, "activity_30": 20.055339}, "trend_signal": 1, "fair_value": 21.042098, "relative_strength": 15.355565, "rate_of_change": 0.467755054966527, "market_dynamics": 0.353663, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.222439, "high": 24.960828, "low": 21.153634, "close": 23.14897, "volume": 44381316}, "trend_line": 19.536212, "activity_lines": {"activity_5": 21.972154, "activity_10": 21.499325, "activity_20": 20.931092, "activity_30": 20.302279}, "trend_signal": 1, "fair_value": 21.038111, "relative_strength": 27.357357, "rate_of_change": 1.111840354748818, "market_dynamics": 0.65207, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.552661, "high": 24.387457, "low": 22.445633, "close": 23.554155, "volume": 21117489}, "trend_line": 19.702873, "activity_lines": {"activity_5": 22.568462, "activity_10": 21.923134, "activity_20": 21.241332, "activity_30": 20.561501}, "trend_signal": 1, "fair_value": 21.035521, "relative_strength": 26.926839, "rate_of_change": 0.8530875893443483, "market_dynamics": 0.794061, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.546508, "high": 24.601515, "low": 22.973135, "close": 23.363029, "volume": 17896309}, "trend_line": 19.878452, "activity_lines": {"activity_5": 22.940517, "activity_10": 22.279529, "activity_20": 21.511782, "activity_30": 20.797641}, "trend_signal": 1, "fair_value": 21.031659, "relative_strength": 25.826735, "rate_of_change": 0.8911339985797961, "market_dynamics": 0.954185, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.248356, "high": 24.456262, "low": 23.171906, "close": 23.783503, "volume": 13553536}, "trend_line": 20.093531, "activity_lines": {"activity_5": 23.359462, "activity_10": 22.672341, "activity_20": 21.800288, "activity_30": 21.049579}, "trend_signal": 1, "fair_value": 21.029939, "relative_strength": 28.684408, "rate_of_change": 1.0819705679295317, "market_dynamics": 1.19608, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.844663, "high": 26.084639, "low": 23.447123, "close": 24.242201, "volume": 45184218}, "trend_line": 20.295868, "activity_lines": {"activity_5": 23.779426, "activity_10": 23.067656, "activity_20": 22.107907, "activity_30": 21.317235}, "trend_signal": 1, "fair_value": 21.026772, "relative_strength": 25.56747, "rate_of_change": 1.0069758271953297, "market_dynamics": 1.215045, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.456262, "high": 25.648875, "low": 24.043432, "close": 25.02199, "volume": 20290119}, "trend_line": 20.510436, "activity_lines": {"activity_5": 24.247298, "activity_10": 23.511203, "activity_20": 22.462161, "activity_30": 21.622147}, "trend_signal": 1, "fair_value": 21.030876, "relative_strength": 27.032776, "rate_of_change": 1.057200411433499, "market_dynamics": 1.295349, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.93025, "high": 25.878226, "low": 24.616805, "close": 24.846155, "volume": 17009516}, "trend_line": 20.720928, "activity_lines": {"activity_5": 24.531692, "activity_10": 23.868849, "activity_20": 22.771163, "activity_30": 21.90187}, "trend_signal": 1, "fair_value": 21.032864, "relative_strength": 23.04317, "rate_of_change": 1.026267798500247, "market_dynamics": 1.457256, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.09, "high": 27.59, "low": 24.51, "close": 27.43, "volume": 23118675}, "trend_line": 21.043795, "activity_lines": {"activity_5": 25.591233, "activity_10": 24.629009, "activity_20": 23.294028, "activity_30": 22.334714}, "trend_signal": 1, "fair_value": 21.049247, "relative_strength": 31.878405, "rate_of_change": 1.5581686302852782, "market_dynamics": 1.726633, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.219999, "high": 27.5, "low": 26.139999, "close": 26.41, "volume": 14824547}, "trend_line": 21.33674, "activity_lines": {"activity_5": 26.039643, "activity_10": 25.104333, "activity_20": 23.678832, "activity_30": 22.680921}, "trend_signal": 1, "fair_value": 21.058762, "relative_strength": 23.122814, "rate_of_change": 1.392073055264032, "market_dynamics": 1.786477, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.58, "high": 27.18, "low": 25.5, "close": 26.719999, "volume": 16235579}, "trend_line": 21.620651, "activity_lines": {"activity_5": 26.416286, "activity_10": 25.546844, "activity_20": 24.059502, "activity_30": 23.028228}, "trend_signal": 1, "fair_value": 21.070122, "relative_strength": 25.677918, "rate_of_change": 1.3306203290662015, "market_dynamics": 1.792707, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.450001, "high": 27.389999, "low": 26.389999, "close": 26.610001, "volume": 14112448}, "trend_line": 21.930456, "activity_lines": {"activity_5": 26.591077, "activity_10": 25.86648, "activity_20": 24.404427, "activity_30": 23.350121}, "trend_signal": 1, "fair_value": 21.086856, "relative_strength": 22.798199, "rate_of_change": 1.432912450231035, "market_dynamics": 1.796952, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.610001, "high": 29.68, "low": 26.51, "close": 29.139999, "volume": 29871299}, "trend_line": 22.267766, "activity_lines": {"activity_5": 27.503333, "activity_10": 26.583188, "activity_20": 24.969126, "activity_30": 23.815253}, "trend_signal": 1, "fair_value": 21.114766, "relative_strength": 27.662938, "rate_of_change": 1.5380893128715711, "market_dynamics": 1.817583, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.959999, "high": 34.900002, "low": 28.959999, "close": 32.799999, "volume": 65904180}, "trend_line": 22.736251, "activity_lines": {"activity_5": 29.349333, "activity_10": 27.86379, "activity_20": 25.847243, "activity_30": 24.494752}, "trend_signal": 1, "fair_value": 21.166232, "relative_strength": 36.040021, "rate_of_change": 2.1038706801571276, "market_dynamics": 1.904862, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.970001, "high": 36.220001, "low": 32.5, "close": 33.919998, "volume": 38973911}, "trend_line": 23.246146, "activity_lines": {"activity_5": 31.210666, "activity_10": 29.176447, "activity_20": 26.776604, "activity_30": 25.216284}, "trend_signal": 1, "fair_value": 21.231238, "relative_strength": 33.706984, "rate_of_change": 2.2426520537620744, "market_dynamics": 2.003658, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.740002, "high": 37.990002, "low": 33.25, "close": 34.68, "volume": 38914897}, "trend_line": 23.78749, "activity_lines": {"activity_5": 32.824666, "activity_10": 30.442987, "activity_20": 27.708889, "activity_30": 25.953952}, "trend_signal": 1, "fair_value": 21.298761, "relative_strength": 36.711729, "rate_of_change": 2.3287473114898214, "market_dynamics": 2.090839, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 36.02, "low": 34.130001, "close": 35.130001, "volume": 18264693}, "trend_line": 24.323957, "activity_lines": {"activity_5": 34.058, "activity_10": 31.601566, "activity_20": 28.609828, "activity_30": 26.685727}, "trend_signal": 1, "fair_value": 21.372042, "relative_strength": 33.873079, "rate_of_change": 2.2552484520224785, "market_dynamics": 2.019549, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.150002, "high": 40.330002, "low": 35.150002, "close": 38.259998, "volume": 31647602}, "trend_line": 24.996612, "activity_lines": {"activity_5": 35.766666, "activity_10": 33.145454, "activity_20": 29.746603, "activity_30": 27.584826}, "trend_signal": 1, "fair_value": 21.47335, "relative_strength": 42.70431, "rate_of_change": 2.7654012050753045, "market_dynamics": 1.967242, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.200001, "high": 46.0, "low": 37.650002, "close": 44.029999, "volume": 37014247}, "trend_line": 25.836372, "activity_lines": {"activity_5": 38.790666, "activity_10": 35.494545, "activity_20": 31.351407, "activity_30": 28.812787}, "trend_signal": 1, "fair_value": 21.61353, "relative_strength": 60.145277, "rate_of_change": 3.3594952788001904, "market_dynamics": 1.954813, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.290001, "high": 44.290001, "low": 39.349998, "close": 42.52, "volume": 11516581}, "trend_line": 26.608979, "activity_lines": {"activity_5": 40.562666, "activity_10": 37.267272, "activity_20": 32.707325, "activity_30": 29.88915}, "trend_signal": 1, "fair_value": 21.74667, "relative_strength": 49.1662, "rate_of_change": 2.990385027743062, "market_dynamics": 1.812123, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.98, "high": 43.98, "low": 40.150002, "close": 40.689999, "volume": 9016397}, "trend_line": 27.251527, "activity_lines": {"activity_5": 41.151333, "activity_10": 38.414363, "activity_20": 33.788887, "activity_30": 30.797603}, "trend_signal": 1, "fair_value": 21.87557, "relative_strength": 42.807852, "rate_of_change": 2.4147788609250953, "market_dynamics": 1.626562, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.580002, "high": 40.490002, "low": 33.900002, "close": 34.310001, "volume": 19021095}, "trend_line": 27.656435, "activity_lines": {"activity_5": 39.212666, "activity_10": 38.147454, "activity_20": 34.169363, "activity_30": 31.252988}, "trend_signal": 1, "fair_value": 21.969416, "relative_strength": 25.576073, "rate_of_change": 1.4858176571169717, "market_dynamics": 1.172007, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.279999, "high": 41.169998, "low": 34.279999, "close": 39.630001, "volume": 23742620}, "trend_line": 28.252182, "activity_lines": {"activity_5": 39.102, "activity_10": 38.707818, "activity_20": 35.003359, "activity_30": 32.025476}, "trend_signal": 1, "fair_value": 22.098967, "relative_strength": 36.963362, "rate_of_change": 2.1540990369872435, "market_dynamics": 0.796609, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.880001, "high": 41.259998, "low": 38.509998, "close": 38.880001, "volume": 13088565}, "trend_line": 28.842806, "activity_lines": {"activity_5": 38.650001, "activity_10": 38.941091, "activity_20": 35.689374, "activity_30": 32.711142}, "trend_signal": 1, "fair_value": 22.21405, "relative_strength": 31.952039, "rate_of_change": 2.090542953461075, "market_dynamics": 0.459742, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.900002, "high": 46.349998, "low": 37.669998, "close": 46.0, "volume": 22596548}, "trend_line": 29.731669, "activity_lines": {"activity_5": 40.914667, "activity_10": 40.358364, "activity_20": 36.979593, "activity_30": 33.818058}, "trend_signal": 1, "fair_value": 22.37256, "relative_strength": 53.444308, "rate_of_change": 3.081749397059359, "market_dynamics": 0.435839, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.080002, "high": 51.450001, "low": 43.700001, "close": 50.650002, "volume": 25965482}, "trend_line": 30.783431, "activity_lines": {"activity_5": 44.497334, "activity_10": 42.401455, "activity_20": 38.606878, "activity_30": 35.167628}, "trend_signal": 1, "fair_value": 22.559181, "relative_strength": 68.250356, "rate_of_change": 3.5375141570424455, "market_dynamics": 0.730823, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 51.66, "low": 44.509998, "close": 45.369999, "volume": 27460113}, "trend_line": 31.560573, "activity_lines": {"activity_5": 45.656, "activity_10": 43.194182, "activity_20": 39.605553, "activity_30": 36.108696}, "trend_signal": 1, "fair_value": 22.719495, "relative_strength": 56.27665, "rate_of_change": 2.5245464029009677, "market_dynamics": 0.825788, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.799999, "high": 50.380001, "low": 45.049999, "close": 48.77, "volume": 13219033}, "trend_line": 32.481373, "activity_lines": {"activity_5": 47.210667, "activity_10": 44.418909, "activity_20": 40.831143, "activity_30": 37.218982}, "trend_signal": 1, "fair_value": 22.898871, "relative_strength": 59.510048, "rate_of_change": 2.9175642660226613, "market_dynamics": 0.994903, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.099998, "high": 49.650002, "low": 46.720001, "close": 48.82, "volume": 8987703}, "trend_line": 33.376573, "activity_lines": {"activity_5": 48.172667, "activity_10": 45.461637, "activity_20": 41.947571, "activity_30": 38.273087}, "trend_signal": 1, "fair_value": 23.07494, "relative_strength": 55.163804, "rate_of_change": 2.756041131635669, "market_dynamics": 0.932335, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.560001, "high": 51.669998, "low": 47.869999, "close": 51.18, "volume": 16231117}, "trend_line": 34.36573, "activity_lines": {"activity_5": 49.258667, "activity_10": 46.846364, "activity_20": 43.186905, "activity_30": 39.421695}, "trend_signal": 1, "fair_value": 23.276361, "relative_strength": 58.591906, "rate_of_change": 2.9636266131936275, "market_dynamics": 0.83945, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.950001, "high": 51.880001, "low": 47.810001, "close": 49.560001, "volume": 11029970}, "trend_line": 35.315667, "activity_lines": {"activity_5": 49.459334, "activity_10": 47.779091, "activity_20": 44.154, "activity_30": 40.401971}, "trend_signal": 1, "fair_value": 23.464665, "relative_strength": 52.417636, "rate_of_change": 2.7641985198626613, "market_dynamics": 0.717172, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 51.34, "low": 47.830002, "close": 48.57, "volume": 17904257}, "trend_line": 36.163034, "activity_lines": {"activity_5": 49.402667, "activity_10": 48.370546, "activity_20": 44.918048, "activity_30": 41.257089}, "trend_signal": 1, "fair_value": 23.64078, "relative_strength": 42.163493, "rate_of_change": 2.3994081720161353, "market_dynamics": 0.562821, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.099998, "high": 51.27, "low": 47.09, "close": 51.099998, "volume": 12506832}, "trend_line": 37.081229, "activity_lines": {"activity_5": 49.976, "activity_10": 49.162727, "activity_20": 45.818476, "activity_30": 42.220764}, "trend_signal": 1, "fair_value": 23.83561, "relative_strength": 48.239942, "rate_of_change": 2.539043046001055, "market_dynamics": 0.440348, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.209999, "high": 51.209999, "low": 47.049999, "close": 48.07, "volume": 17274894}, "trend_line": 37.904795, "activity_lines": {"activity_5": 49.384, "activity_10": 49.195454, "activity_20": 46.325762, "activity_30": 42.929717}, "trend_signal": 1, "fair_value": 24.022279, "relative_strength": 31.943076, "rate_of_change": 2.220978166608231, "market_dynamics": 0.174236, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.07, "high": 71.910004, "low": 47.5, "close": 63.799999, "volume": 67883622}, "trend_line": 39.238678, "activity_lines": {"activity_5": 54.085333, "activity_10": 51.921091, "activity_20": 48.258428, "activity_30": 44.600375}, "trend_signal": 1, "fair_value": 24.311572, "relative_strength": 69.859548, "rate_of_change": 3.519034992802362, "market_dynamics": 0.516987, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.199997, "high": 88.0, "low": 64.620003, "close": 84.349998, "volume": 56116838}, "trend_line": 41.242271, "activity_lines": {"activity_5": 64.795332, "activity_10": 58.059454, "activity_20": 52.005952, "activity_30": 47.510783}, "trend_signal": 1, "fair_value": 24.723972, "relative_strength": 115.762519, "rate_of_change": 5.106168459599996, "market_dynamics": 1.002978, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.300003, "high": 84.849998, "low": 75.669998, "close": 77.510002, "volume": 41105920}, "trend_line": 42.991872, "activity_lines": {"activity_5": 70.906, "activity_10": 62.341454, "activity_20": 54.865524, "activity_30": 49.850637}, "trend_signal": 1, "fair_value": 25.088568, "relative_strength": 96.473439, "rate_of_change": 4.242251839138534, "market_dynamics": 1.421852, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.5, "high": 83.830002, "low": 73.360001, "close": 83.290001, "volume": 28268073}, "trend_line": 44.94, "activity_lines": {"activity_5": 77.014, "activity_10": 67.09, "activity_20": 58.073762, "activity_30": 52.450516}, "trend_signal": 1, "fair_value": 25.483384, "relative_strength": 109.506731, "rate_of_change": 4.531386770038758, "market_dynamics": 1.885188, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 89.769997, "low": 77.690002, "close": 79.370003, "volume": 28123436}, "trend_line": 46.671333, "activity_lines": {"activity_5": 79.669335, "activity_10": 70.498182, "activity_20": 60.694238, "activity_30": 54.671807}, "trend_signal": 1, "fair_value": 25.835778, "relative_strength": 91.925955, "rate_of_change": 3.8525433911882496, "market_dynamics": 1.787345, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.010002, "high": 80.599998, "low": 76.769997, "close": 78.769997, "volume": 15563761}, "trend_line": 48.416667, "activity_lines": {"activity_5": 80.038, "activity_10": 73.241818, "activity_20": 63.089286, "activity_30": 56.742688}, "trend_signal": 1, "fair_value": 26.174385, "relative_strength": 80.793819, "rate_of_change": 3.7396274925338, "market_dynamics": 1.492908, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 88.18, "low": 75.0, "close": 86.980003, "volume": 25949078}, "trend_line": 50.425333, "activity_lines": {"activity_5": 82.145334, "activity_10": 76.976546, "activity_20": 66.093619, "activity_30": 59.230645}, "trend_signal": 1, "fair_value": 26.568823, "relative_strength": 98.636268, "rate_of_change": 4.14870771670426, "market_dynamics": 1.386668, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 88.480003, "low": 83.260002, "close": 85.660004, "volume": 21530364}, "trend_line": 52.393667, "activity_lines": {"activity_5": 83.637335, "activity_10": 79.79091, "activity_20": 68.75181, "activity_30": 61.50385}, "trend_signal": 1, "fair_value": 26.956167, "relative_strength": 89.177689, "rate_of_change": 3.9034625710850506, "market_dynamics": 1.240478, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.610001, "high": 91.989998, "low": 81.019997, "close": 87.699997, "volume": 20931807}, "trend_line": 54.345667, "activity_lines": {"activity_5": 85.266, "activity_10": 82.301819, "activity_20": 71.359762, "activity_30": 63.781678}, "trend_signal": 1, "fair_value": 27.360216, "relative_strength": 94.318519, "rate_of_change": 3.7256411161295473, "market_dynamics": 1.16706, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.410004, "high": 90.959999, "low": 78.769997, "close": 88.330002, "volume": 18987490}, "trend_line": 56.196667, "activity_lines": {"activity_5": 86.810668, "activity_10": 84.261819, "activity_20": 73.79881, "activity_30": 65.974215}, "trend_signal": 1, "fair_value": 27.772072, "relative_strength": 92.282866, "rate_of_change": 3.405975309862328, "market_dynamics": 1.155515, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.449997, "high": 92.010002, "low": 73.339996, "close": 75.0, "volume": 18456120}, "trend_line": 57.566, "activity_lines": {"activity_5": 83.314667, "activity_10": 83.066183, "activity_20": 74.732858, "activity_30": 67.187334}, "trend_signal": 1, "fair_value": 28.105548, "relative_strength": 64.86115, "rate_of_change": 2.436680097059857, "market_dynamics": 0.796153, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.279999, "high": 89.099998, "low": 74.010002, "close": 87.339996, "volume": 15283350}, "trend_line": 59.321333, "activity_lines": {"activity_5": 84.183332, "activity_10": 83.910545, "activity_20": 76.704048, "activity_30": 69.108237}, "trend_signal": 1, "fair_value": 28.509503, "relative_strength": 75.136521, "rate_of_change": 3.0492530313032, "market_dynamics": 0.581986, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.120003, "high": 87.339996, "low": 73.720001, "close": 75.620003, "volume": 25550746}, "trend_line": 60.671, "activity_lines": {"activity_5": 81.121333, "activity_10": 82.569637, "activity_20": 77.384334, "activity_30": 70.159764}, "trend_signal": 1, "fair_value": 28.847095, "relative_strength": 43.305587, "rate_of_change": 2.2751798244317887, "market_dynamics": 0.203043, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.580002, "high": 83.5, "low": 76.279999, "close": 77.970001, "volume": 21160174}, "trend_line": 61.994667, "activity_lines": {"activity_5": 79.512, "activity_10": 81.690364, "activity_20": 78.144381, "activity_30": 71.275828}, "trend_signal": 1, "fair_value": 29.18896, "relative_strength": 44.653036, "rate_of_change": 2.1817128446869187, "market_dynamics": -0.183273, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.580002, "high": 85.900002, "low": 78.0, "close": 85.389999, "volume": 15982470}, "trend_line": 63.373334, "activity_lines": {"activity_5": 81.024667, "activity_10": 82.256909, "activity_20": 79.472048, "activity_30": 72.785205}, "trend_signal": 1, "fair_value": 29.579709, "relative_strength": 53.853731, "rate_of_change": 2.2238477383869166, "market_dynamics": -0.338146, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.190002, "high": 99.800003, "low": 85.0, "close": 96.660004, "volume": 16519227}, "trend_line": 65.178, "activity_lines": {"activity_5": 86.490001, "activity_10": 84.763092, "activity_20": 81.698905, "activity_30": 74.932732}, "trend_signal": 1, "fair_value": 30.057167, "relative_strength": 65.523822, "rate_of_change": 2.8476740706114616, "market_dynamics": -0.486951, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 110.0, "low": 97.0, "close": 102.5, "volume": 26922936}, "trend_line": 67.238334, "activity_lines": {"activity_5": 92.458001, "activity_10": 88.005819, "activity_20": 84.265382, "activity_30": 77.340603}, "trend_signal": 1, "fair_value": 30.563815, "relative_strength": 71.66473, "rate_of_change": 3.161088097210712, "market_dynamics": -0.245766, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.5, "high": 132.25, "low": 102.5, "close": 130.600006, "volume": 28403336}, "trend_line": 70.448001, "activity_lines": {"activity_5": 106.782003, "activity_10": 96.075456, "activity_20": 89.255954, "activity_30": 81.428452}, "trend_signal": 1, "fair_value": 31.252051, "relative_strength": 111.583144, "rate_of_change": 4.773567114259569, "market_dynamics": 0.238569, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.600006, "high": 132.550003, "low": 120.220001, "close": 124.980003, "volume": 20710852}, "trend_line": 73.293001, "activity_lines": {"activity_5": 115.567336, "activity_10": 102.306184, "activity_20": 93.320668, "activity_30": 84.946646}, "trend_signal": 1, "fair_value": 31.903367, "relative_strength": 97.072561, "rate_of_change": 4.03843964287929, "market_dynamics": 0.667125, "expectation": {"probability": 53.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/", "share_image": "https://sharemaestro.com/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}