{"ticker": {"uuid": "0133fa98-cf6a-4130-9df8-b57b1bec5c41", "symbol": "DXCM", "name": "DexCom, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXCM fell 3.29%, moving from 1,284.00 to 1,241.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.90 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 29.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,241.72"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.650024, "high": 1241.719971, "low": 1064.650024, "close": 1241.719971, "volume": 2460}, "trend_line": 1201.727344, "activity_lines": {"activity_5": 1152.677344, "activity_10": 1170.672934, "activity_20": 1197.941976, "activity_30": 1206.283222}, "trend_signal": 0, "fair_value": 1622.694744, "relative_strength": -12.895917, "rate_of_change": 0.30752944362783885, "market_dynamics": -0.498275, "expectation": {"probability": 29.661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2177.370117, "high": 2177.370117, "low": 2177.370117, "close": 2177.370117, "volume": 1000}, "trend_line": 2159.912659, "activity_lines": {"activity_5": 2095.964681, "activity_10": 2107.649456, "activity_20": 2125.999913, "activity_30": 2131.539484}, "trend_signal": 0, "fair_value": 2151.175619, "relative_strength": 1.592283, "rate_of_change": -0.22731520219274456, "market_dynamics": -0.787408, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2177.370117, "high": 2238.02002, "low": 2177.370117, "close": 2238.02002, "volume": 1000}, "trend_line": 2157.013326, "activity_lines": {"activity_5": 2142.702694, "activity_10": 2130.185822, "activity_20": 2136.485058, "activity_30": 2136.578668}, "trend_signal": 0, "fair_value": 2150.650106, "relative_strength": 3.278132, "rate_of_change": -0.13423380746065144, "market_dynamics": -0.613456, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2238.02002, "high": 2238.02002, "low": 2238.02002, "close": 2238.02002, "volume": 0}, "trend_line": 2154.113993, "activity_lines": {"activity_5": 2181.284033, "activity_10": 2150.132735, "activity_20": 2145.911011, "activity_30": 2141.804907}, "trend_signal": 0, "fair_value": 2150.337734, "relative_strength": 5.609632, "rate_of_change": -0.1344142368084676, "market_dynamics": -0.362725, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2238.02002, "high": 2238.02002, "low": 2175.0, "close": 2175.0, "volume": 23}, "trend_line": 2151.68066, "activity_lines": {"activity_5": 2190.702027, "activity_10": 2155.70728, "activity_20": 2148.512583, "activity_30": 2143.152391}, "trend_signal": 0, "fair_value": 2149.456324, "relative_strength": 1.797492, "rate_of_change": -0.11296212771967021, "market_dynamics": -0.055712, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2175.0, "high": 2177.919922, "low": 2175.0, "close": 2177.919922, "volume": 1673}, "trend_line": 2143.76899, "activity_lines": {"activity_5": 2197.137988, "activity_10": 2162.909266, "activity_20": 2151.218003, "activity_30": 2144.845246}, "trend_signal": 1, "fair_value": 2147.601644, "relative_strength": 0.838692, "rate_of_change": -0.3676972213897186, "market_dynamics": 0.117351, "expectation": {"probability": 34.9732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2177.919922, "high": 2294.550049, "low": 2177.919922, "close": 2293.590088, "volume": 1474}, "trend_line": 2139.712992, "activity_lines": {"activity_5": 2227.912679, "activity_10": 2190.380194, "activity_20": 2164.751487, "activity_30": 2154.511124}, "trend_signal": 1, "fair_value": 2146.890811, "relative_strength": 6.013664, "rate_of_change": -0.18919939689956136, "market_dynamics": 0.384168, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2318.969971, "high": 2318.969971, "low": 2298.889893, "close": 2298.889893, "volume": 5550}, "trend_line": 2143.861658, "activity_lines": {"activity_5": 2252.705974, "activity_10": 2215.422357, "activity_20": 2178.050761, "activity_30": 2164.780601}, "trend_signal": 1, "fair_value": 2146.608455, "relative_strength": 5.93775, "rate_of_change": 0.19388890077831492, "market_dynamics": 0.658224, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2298.889893, "high": 2298.889893, "low": 2183.0, "close": 2227.0, "volume": 826}, "trend_line": 2147.307328, "activity_lines": {"activity_5": 2249.477979, "activity_10": 2224.062358, "activity_20": 2184.037236, "activity_30": 2170.144365}, "trend_signal": 1, "fair_value": 2145.773519, "relative_strength": -0.047027, "rate_of_change": 0.16072259080441392, "market_dynamics": 0.754678, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2097.0, "high": 2107.149902, "low": 2065.0, "close": 2107.149902, "volume": 88}, "trend_line": 2145.089994, "activity_lines": {"activity_5": 2207.034619, "activity_10": 2208.887249, "activity_20": 2178.485607, "activity_30": 2167.553564}, "trend_signal": 1, "fair_value": 2143.112189, "relative_strength": -3.976123, "rate_of_change": -0.10326113878003482, "market_dynamics": 0.590068, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2107.149902, "high": 2107.149902, "low": 1884.380005, "close": 1885.0, "volume": 998}, "trend_line": 2140.489994, "activity_lines": {"activity_5": 2095.064632, "activity_10": 2153.476159, "activity_20": 2151.980892, "activity_30": 2150.773564}, "trend_signal": 0, "fair_value": 2139.842958, "relative_strength": -13.002488, "rate_of_change": -0.21444321743453668, "market_dynamics": 0.023638, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1885.0, "high": 1927.5, "low": 1870.23999, "close": 1877.0, "volume": 2812}, "trend_line": 2135.870329, "activity_lines": {"activity_5": 1999.955973, "activity_10": 2098.058705, "activity_20": 2126.14213, "activity_30": 2133.774209}, "trend_signal": 0, "fair_value": 2136.259625, "relative_strength": -13.389386, "rate_of_change": -0.21582277950140086, "market_dynamics": -0.572544, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1877.0, "high": 1877.0, "low": 1877.0, "close": 1877.0, "volume": 0}, "trend_line": 2131.250663, "activity_lines": {"activity_5": 1932.619987, "activity_10": 2048.102526, "activity_20": 2101.769321, "activity_30": 2117.072898}, "trend_signal": 0, "fair_value": 2133.637029, "relative_strength": -13.446187, "rate_of_change": -0.21628962850768887, "market_dynamics": -1.004597, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1877.0, "high": 1877.0, "low": 1727.5, "close": 1727.5, "volume": 100}, "trend_line": 2119.990662, "activity_lines": {"activity_5": 1843.57666, "activity_10": 1977.528529, "activity_20": 2064.199369, "activity_30": 2091.024468}, "trend_signal": 0, "fair_value": 2130.28767, "relative_strength": -20.184383, "rate_of_change": -0.528328328313564, "market_dynamics": -1.286004, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1727.5, "high": 1727.5, "low": 1727.5, "close": 1727.5, "volume": 0}, "trend_line": 2106.293665, "activity_lines": {"activity_5": 1787.833333, "activity_10": 1916.236714, "activity_20": 2028.297227, "activity_30": 2065.70249}, "trend_signal": 0, "fair_value": 2127.611388, "relative_strength": -18.969363, "rate_of_change": -0.6460876099840108, "market_dynamics": -1.337097, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1727.5, "high": 1796.0, "low": 1727.5, "close": 1796.0, "volume": 192}, "trend_line": 2094.880001, "activity_lines": {"activity_5": 1780.233333, "activity_10": 1875.535809, "activity_20": 2001.337038, "activity_30": 2045.683544}, "trend_signal": 0, "fair_value": 2126.044881, "relative_strength": -13.681013, "rate_of_change": -0.5418837928281075, "market_dynamics": -1.432014, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0}, "trend_line": 2083.466337, "activity_lines": {"activity_5": 1778.566667, "activity_10": 1841.778902, "activity_20": 1975.995944, "activity_30": 2026.400963}, "trend_signal": 0, "fair_value": 2123.505186, "relative_strength": -13.98495, "rate_of_change": -0.5448361717402329, "market_dynamics": -1.429024, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0}, "trend_line": 2069.966337, "activity_lines": {"activity_5": 1782.3, "activity_10": 1817.069087, "activity_20": 1952.13585, "activity_30": 2007.854748}, "trend_signal": 0, "fair_value": 2121.61328, "relative_strength": -12.533687, "rate_of_change": -0.6479586331804507, "market_dynamics": -1.392968, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0}, "trend_line": 2056.466337, "activity_lines": {"activity_5": 1791.433333, "activity_10": 1801.502725, "activity_20": 1929.797993, "activity_30": 1990.1795}, "trend_signal": 0, "fair_value": 2119.477622, "relative_strength": -10.018234, "rate_of_change": -0.6521845190760704, "market_dynamics": -1.351066, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1509.359985, "high": 1510.0, "low": 1380.0, "close": 1380.0, "volume": 6455}, "trend_line": 2030.799671, "activity_lines": {"activity_5": 1657.333333, "activity_10": 1718.136364, "activity_20": 1869.363327, "activity_30": 1946.536511}, "trend_signal": 0, "fair_value": 2114.850539, "relative_strength": -29.870297, "rate_of_change": -1.2480956064392825, "market_dynamics": -1.268687, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1380.0, "high": 1541.589966, "low": 1380.0, "close": 1541.589966, "volume": 1158}, "trend_line": 2009.357666, "activity_lines": {"activity_5": 1600.263322, "activity_10": 1677.370903, "activity_20": 1827.821372, "activity_30": 1914.974594}, "trend_signal": 0, "fair_value": 2111.155603, "relative_strength": -19.403654, "rate_of_change": -1.0558404802892978, "market_dynamics": -1.259879, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1541.589966, "high": 1541.589966, "low": 1541.589966, "close": 1541.589966, "volume": 0}, "trend_line": 1987.915662, "activity_lines": {"activity_5": 1560.15398, "activity_10": 1642.849261, "activity_20": 1788.293988, "activity_30": 1884.796033}, "trend_signal": 0, "fair_value": 2109.7315, "relative_strength": -20.14045, "rate_of_change": -1.067107382762985, "market_dynamics": -1.28982, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1541.589966, "high": 1541.589966, "low": 1541.589966, "close": 1541.589966, "volume": 0}, "trend_line": 1969.448657, "activity_lines": {"activity_5": 1537.005306, "activity_10": 1614.425983, "activity_20": 1751.794128, "activity_30": 1856.000827}, "trend_signal": 0, "fair_value": 2108.155154, "relative_strength": -23.084265, "rate_of_change": -0.9289632026652948, "market_dynamics": -1.351457, "expectation": {"probability": 33.3172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1541.589966, "high": 1541.589966, "low": 1541.589966, "close": 1541.589966, "volume": 0}, "trend_line": 1951.57699, "activity_lines": {"activity_5": 1530.817302, "activity_10": 1592.10107, "activity_20": 1718.610603, "activity_30": 1828.39704}, "trend_signal": 0, "fair_value": 2106.819192, "relative_strength": -22.512291, "rate_of_change": -0.9074451845433352, "market_dynamics": -1.402117, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1725.699951, "high": 1789.599976, "low": 1725.699951, "close": 1743.0, "volume": 2213}, "trend_line": 1935.166655, "activity_lines": {"activity_5": 1608.726644, "activity_10": 1609.776345, "activity_20": 1707.925319, "activity_30": 1814.94046}, "trend_signal": 0, "fair_value": 2107.363183, "relative_strength": -14.251336, "rate_of_change": -0.8408756141360342, "market_dynamics": -1.009321, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1922.066321, "activity_lines": {"activity_5": 1662.435986, "activity_10": 1627.169802, "activity_20": 1699.297177, "activity_30": 1802.542612}, "trend_signal": 0, "fair_value": 2108.415763, "relative_strength": -14.145001, "rate_of_change": -0.6769615405552746, "market_dynamics": -0.599274, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1909.932654, "activity_lines": {"activity_5": 1702.717993, "activity_10": 1645.526895, "activity_20": 1692.740083, "activity_30": 1790.989946}, "trend_signal": 0, "fair_value": 2108.50166, "relative_strength": -15.188101, "rate_of_change": -0.6312824311747597, "market_dynamics": -0.156331, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1897.510323, "activity_lines": {"activity_5": 1729.572664, "activity_10": 1664.847625, "activity_20": 1688.804847, "activity_30": 1780.220097}, "trend_signal": 0, "fair_value": 2108.782109, "relative_strength": -15.278817, "rate_of_change": -0.6504067551273975, "market_dynamics": 0.286176, "expectation": {"probability": 31.721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1885.087992, "activity_lines": {"activity_5": 1743.0, "activity_10": 1685.131991, "activity_20": 1687.516705, "activity_30": 1770.251689}, "trend_signal": 0, "fair_value": 2108.589802, "relative_strength": -18.586213, "rate_of_change": -0.6546647388120684, "market_dynamics": 0.355034, "expectation": {"probability": 30.4612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1872.665662, "activity_lines": {"activity_5": 1743.0, "activity_10": 1706.379994, "activity_20": 1688.533325, "activity_30": 1761.084722}, "trend_signal": 0, "fair_value": 2108.45759, "relative_strength": -18.319421, "rate_of_change": -0.6589787878718754, "market_dynamics": 0.415844, "expectation": {"probability": 30.2466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1865.277328, "activity_lines": {"activity_5": 1743.0, "activity_10": 1721.027996, "activity_20": 1691.283993, "activity_30": 1752.719195}, "trend_signal": 0, "fair_value": 2108.325378, "relative_strength": -17.852518, "rate_of_change": -0.3945356691225651, "market_dynamics": 0.44002, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1850.798324, "activity_lines": {"activity_5": 1743.0, "activity_10": 1732.013998, "activity_20": 1694.71085, "activity_30": 1744.830335}, "trend_signal": 0, "fair_value": 2107.02025, "relative_strength": -15.625029, "rate_of_change": -0.7762386741452854, "market_dynamics": 0.425593, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2085.0, "high": 2216.310059, "low": 2085.0, "close": 2216.310059, "volume": 424}, "trend_line": 1850.074658, "activity_lines": {"activity_5": 1900.77002, "activity_10": 1825.394374, "activity_20": 1743.852952, "activity_30": 1768.411738}, "trend_signal": 0, "fair_value": 2110.041389, "relative_strength": 8.298136, "rate_of_change": -0.03910020830557515, "market_dynamics": 0.623191, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2216.310059, "high": 2216.310059, "low": 2216.310059, "close": 2216.310059, "volume": 0}, "trend_line": 1849.350993, "activity_lines": {"activity_5": 2026.986035, "activity_10": 1906.507111, "activity_20": 1791.379291, "activity_30": 1792.039828}, "trend_signal": 0, "fair_value": 2112.674466, "relative_strength": 8.453127, "rate_of_change": -0.03911544849667265, "market_dynamics": 0.766658, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2216.310059, "high": 2216.310059, "low": 2200.0, "close": 2200.0, "volume": 2420}, "trend_line": 1850.184326, "activity_lines": {"activity_5": 2116.211361, "activity_10": 1972.386746, "activity_20": 1835.024625, "activity_30": 1814.662345}, "trend_signal": 0, "fair_value": 2114.721789, "relative_strength": 4.893182, "rate_of_change": 0.04506083502560072, "market_dynamics": 1.061142, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2099.620117, "close": 2099.620117, "volume": 41}, "trend_line": 1847.574333, "activity_lines": {"activity_5": 2141.510059, "activity_10": 2011.706401, "activity_20": 1866.859969, "activity_30": 1830.754976}, "trend_signal": 0, "fair_value": 2115.422399, "relative_strength": -2.139929, "rate_of_change": -0.1410666474319722, "market_dynamics": 1.237964, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2099.620117, "high": 2160.0, "low": 2099.620117, "close": 2159.0, "volume": 66}, "trend_line": 1843.087996, "activity_lines": {"activity_5": 2162.827376, "activity_10": 2055.338397, "activity_20": 1902.904731, "activity_30": 1850.846955}, "trend_signal": 1, "fair_value": 2116.153169, "relative_strength": 2.370985, "rate_of_change": -0.2428230853756967, "market_dynamics": 1.222418, "expectation": {"probability": 34.7591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 10}, "trend_line": 1834.191667, "activity_lines": {"activity_5": 2114.078027, "activity_10": 2068.315847, "activity_20": 1925.125682, "activity_30": 1863.034826}, "trend_signal": 1, "fair_value": 2115.842512, "relative_strength": -3.109191, "rate_of_change": -0.48268606921141943, "market_dynamics": 1.196838, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1987.5, "close": 1987.5, "volume": 21}, "trend_line": 1826.208333, "activity_lines": {"activity_5": 2062.782682, "activity_10": 2067.947843, "activity_20": 1941.98473, "activity_30": 1872.925686}, "trend_signal": 1, "fair_value": 2115.273345, "relative_strength": -4.164448, "rate_of_change": -0.4352508052256903, "market_dynamics": 0.934025, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1987.5, "high": 1987.5, "low": 1930.0, "close": 1939.609985, "volume": 2258}, "trend_line": 1820.623669, "activity_lines": {"activity_5": 2010.778003, "activity_10": 2054.427108, "activity_20": 1953.370918, "activity_30": 1880.241922}, "trend_signal": 1, "fair_value": 2115.663473, "relative_strength": -4.29519, "rate_of_change": -0.305806511726172, "market_dynamics": 0.826945, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2072.580078, "high": 2072.580078, "low": 2071.850098, "close": 2071.850098, "volume": 6363}, "trend_line": 1826.852006, "activity_lines": {"activity_5": 2020.212695, "activity_10": 2061.375304, "activity_20": 1974.686594, "activity_30": 1896.450079}, "trend_signal": 1, "fair_value": 2116.48006, "relative_strength": 3.563989, "rate_of_change": 0.342099089781745, "market_dynamics": 0.76733, "expectation": {"probability": 32.3681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2241.850098, "high": 2260.0, "low": 2241.850098, "close": 2260.0, "volume": 32}, "trend_line": 1839.618673, "activity_lines": {"activity_5": 2094.215356, "activity_10": 2096.55348, "activity_20": 2011.396259, "activity_30": 1924.39511}, "trend_signal": 1, "fair_value": 2119.45067, "relative_strength": 10.443001, "rate_of_change": 0.6988342218236516, "market_dynamics": 0.752077, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2260.0, "close": 2260.0, "volume": 0}, "trend_line": 1852.385339, "activity_lines": {"activity_5": 2161.484684, "activity_10": 2122.331656, "activity_20": 2044.684925, "activity_30": 1951.516486}, "trend_signal": 1, "fair_value": 2122.097289, "relative_strength": 9.783359, "rate_of_change": 0.6939843668351363, "market_dynamics": 0.813241, "expectation": {"probability": 33.5734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2260.0, "close": 2260.0, "volume": 0}, "trend_line": 1870.135339, "activity_lines": {"activity_5": 2213.554012, "activity_10": 2147.31547, "activity_20": 2074.55259, "activity_30": 1977.814206}, "trend_signal": 1, "fair_value": 2125.036712, "relative_strength": 8.397163, "rate_of_change": 0.958223951911768, "market_dynamics": 0.817112, "expectation": {"probability": 33.8613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2260.0, "close": 2260.0, "volume": 47}, "trend_line": 1887.885339, "activity_lines": {"activity_5": 2247.456673, "activity_10": 2171.504921, "activity_20": 2100.999255, "activity_30": 2002.966765}, "trend_signal": 1, "fair_value": 2127.280302, "relative_strength": 7.062455, "rate_of_change": 0.9491291688809694, "market_dynamics": 0.724756, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2260.0, "close": 2260.0, "volume": 0}, "trend_line": 1903.352006, "activity_lines": {"activity_5": 2260.0, "activity_10": 2194.603462, "activity_20": 2124.984016, "activity_30": 2026.974163}, "trend_signal": 1, "fair_value": 2129.203379, "relative_strength": 9.846958, "rate_of_change": 0.8192588119886948, "market_dynamics": 0.622828, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2260.0, "close": 2260.0, "volume": 0}, "trend_line": 1918.818673, "activity_lines": {"activity_5": 2260.0, "activity_10": 2214.786006, "activity_20": 2146.506871, "activity_30": 2049.983711}, "trend_signal": 1, "fair_value": 2130.565558, "relative_strength": 11.276785, "rate_of_change": 0.812601502572505, "market_dynamics": 0.45306, "expectation": {"probability": 31.906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2200.0, "close": 2200.0, "volume": 14}, "trend_line": 1932.285339, "activity_lines": {"activity_5": 2240.0, "activity_10": 2222.223096, "activity_20": 2159.853537, "activity_30": 2068.124441}, "trend_signal": 1, "fair_value": 2131.04152, "relative_strength": 4.670232, "rate_of_change": 0.7018206665117248, "market_dynamics": 0.249514, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 1945.752006, "activity_lines": {"activity_5": 2224.0, "activity_10": 2226.60564, "activity_20": 2171.024011, "activity_30": 2085.396355}, "trend_signal": 1, "fair_value": 2133.628427, "relative_strength": 5.941498, "rate_of_change": 0.6969295232022622, "market_dynamics": 0.071509, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 1973.085339, "activity_lines": {"activity_5": 2212.0, "activity_10": 2227.124547, "activity_20": 2180.018295, "activity_30": 2101.799451}, "trend_signal": 1, "fair_value": 2137.184292, "relative_strength": 4.893264, "rate_of_change": 1.4047696168737773, "market_dynamics": -0.050093, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2180.0, "close": 2180.0, "volume": 7}, "trend_line": 1994.365674, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2219.272727, "activity_20": 2184.931627, "activity_30": 2115.148784}, "trend_signal": 1, "fair_value": 2140.263972, "relative_strength": 4.244375, "rate_of_change": 1.078530896731777, "market_dynamics": -0.153582, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2115.0, "close": 2115.0, "volume": 150}, "trend_line": 2013.479342, "activity_lines": {"activity_5": 2166.333333, "activity_10": 2197.636364, "activity_20": 2181.573531, "activity_30": 2122.931644}, "trend_signal": 1, "fair_value": 2142.016103, "relative_strength": 5.151903, "rate_of_change": 0.9583833220346626, "market_dynamics": -0.240989, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2115.0, "high": 2169.199951, "low": 1987.5, "close": 1987.5, "volume": 83}, "trend_line": 2028.343009, "activity_lines": {"activity_5": 2102.5, "activity_10": 2155.454545, "activity_20": 2164.301148, "activity_30": 2121.255557}, "trend_signal": 1, "fair_value": 2143.064821, "relative_strength": -0.721514, "rate_of_change": 0.7382080704754432, "market_dynamics": -0.463402, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1987.5, "high": 2030.0, "low": 1987.5, "close": 2030.0, "volume": 154}, "trend_line": 2044.623344, "activity_lines": {"activity_5": 2067.0, "activity_10": 2125.954545, "activity_20": 2152.165956, "activity_30": 2121.36246}, "trend_signal": 1, "fair_value": 2143.723796, "relative_strength": 5.707036, "rate_of_change": 0.802642103813919, "market_dynamics": -0.632503, "expectation": {"probability": 24.8902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2118.530029, "high": 2118.530029, "low": 2118.530029, "close": 2118.530029, "volume": 650}, "trend_line": 2057.141012, "activity_lines": {"activity_5": 2072.343343, "activity_10": 2116.732733, "activity_20": 2149.349387, "activity_30": 2126.130633}, "trend_signal": 1, "fair_value": 2143.490014, "relative_strength": 11.924893, "rate_of_change": 0.6122236663654153, "market_dynamics": -0.624145, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2118.530029, "high": 2118.530029, "low": 2118.530029, "close": 2118.530029, "volume": 0}, "trend_line": 2069.658679, "activity_lines": {"activity_5": 2083.118017, "activity_10": 2110.083101, "activity_20": 2146.920769, "activity_30": 2130.091215}, "trend_signal": 1, "fair_value": 2143.163443, "relative_strength": 10.833012, "rate_of_change": 0.6084982471780147, "market_dynamics": -0.749575, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1980.0, "close": 1980.0, "volume": 210}, "trend_line": 2077.558679, "activity_lines": {"activity_5": 2051.814014, "activity_10": 2080.818373, "activity_20": 2131.208769, "activity_30": 2124.306784}, "trend_signal": 0, "fair_value": 2142.362161, "relative_strength": 4.433602, "rate_of_change": 0.38170545124943717, "market_dynamics": -0.787212, "expectation": {"probability": 26.2335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1980.0, "high": 2051.47998, "low": 1980.0, "close": 2051.47998, "volume": 90}, "trend_line": 2087.841345, "activity_lines": {"activity_5": 2053.33667, "activity_10": 2069.640913, "activity_20": 2123.156766, "activity_30": 2122.624287}, "trend_signal": 0, "fair_value": 2141.394084, "relative_strength": 8.494129, "rate_of_change": 0.49493985916917665, "market_dynamics": -0.859309, "expectation": {"probability": 23.4803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2051.47998, "high": 2051.47998, "low": 2051.47998, "close": 2051.47998, "volume": 0}, "trend_line": 2098.124011, "activity_lines": {"activity_5": 2050.593994, "activity_10": 2061.163818, "activity_20": 2115.012002, "activity_30": 2120.278393}, "trend_signal": 0, "fair_value": 2140.522145, "relative_strength": 3.615137, "rate_of_change": 0.49250226913195183, "market_dynamics": -1.053681, "expectation": {"probability": 23.6294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2051.47998, "high": 2051.47998, "low": 2051.47998, "close": 2051.47998, "volume": 0}, "trend_line": 2108.406677, "activity_lines": {"activity_5": 2046.419319, "activity_10": 2055.387087, "activity_20": 2106.562571, "activity_30": 2117.269101}, "trend_signal": 0, "fair_value": 2139.650206, "relative_strength": 6.335998, "rate_of_change": 0.4900885717951047, "market_dynamics": -1.063665, "expectation": {"probability": 23.2973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2051.47998, "high": 2051.47998, "low": 1173.400024, "close": 1173.400024, "volume": 100}, "trend_line": 2089.420011, "activity_lines": {"activity_5": 1754.021329, "activity_10": 1892.659819, "activity_20": 2013.953763, "activity_30": 2056.946091}, "trend_signal": 0, "fair_value": 2130.768155, "relative_strength": -37.577387, "rate_of_change": -0.9005220011452177, "market_dynamics": -1.114496, "expectation": {"probability": 27.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.810059, "high": 1306.459961, "low": 1222.810059, "close": 1306.459961, "volume": 12097}, "trend_line": 2074.868677, "activity_lines": {"activity_5": 1568.985319, "activity_10": 1772.427084, "activity_20": 1938.295664, "activity_30": 2006.432539}, "trend_signal": 0, "fair_value": 2123.09128, "relative_strength": -29.194563, "rate_of_change": -0.696429340362062, "market_dynamics": -1.127209, "expectation": {"probability": 26.4754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1407.5, "high": 1407.5, "low": 1353.900024, "close": 1353.900024, "volume": 177}, "trend_line": 2046.121676, "activity_lines": {"activity_5": 1444.665332, "activity_10": 1675.520543, "activity_20": 1871.696333, "activity_30": 1959.918432}, "trend_signal": 0, "fair_value": 2116.18519, "relative_strength": -27.351679, "rate_of_change": -1.3854853234164446, "market_dynamics": -1.213876, "expectation": {"probability": 27.496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1353.900024, "high": 1353.900024, "low": 1353.900024, "close": 1353.900024, "volume": 0}, "trend_line": 2017.374674, "activity_lines": {"activity_5": 1366.850675, "activity_10": 1590.134002, "activity_20": 1809.411764, "activity_30": 1915.258971}, "trend_signal": 0, "fair_value": 2108.445767, "relative_strength": -28.336031, "rate_of_change": -1.404950758167916, "market_dynamics": -1.30377, "expectation": {"probability": 26.8859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.900024, "high": 1353.900024, "low": 1353.900024, "close": 1353.900024, "volume": 0}, "trend_line": 1989.171342, "activity_lines": {"activity_5": 1335.541349, "activity_10": 1517.040187, "activity_20": 1751.441956, "activity_30": 1872.454155}, "trend_signal": 0, "fair_value": 2100.706344, "relative_strength": -27.141582, "rate_of_change": -1.3980215159576164, "market_dynamics": -1.287201, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.900024, "high": 1353.900024, "low": 1353.900024, "close": 1353.900024, "volume": 0}, "trend_line": 1964.314005, "activity_lines": {"activity_5": 1350.737353, "activity_10": 1457.848737, "activity_20": 1697.786911, "activity_30": 1831.468909}, "trend_signal": 0, "fair_value": 2092.567706, "relative_strength": -26.063358, "rate_of_change": -1.2496327729620056, "market_dynamics": -1.315542, "expectation": {"probability": 26.1647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.900024, "high": 1385.0, "low": 1353.900024, "close": 1379.439941, "volume": 151}, "trend_line": 1938.32867, "activity_lines": {"activity_5": 1362.41333, "activity_10": 1417.203271, "activity_20": 1650.879, "activity_30": 1793.735098}, "trend_signal": 0, "fair_value": 2084.592785, "relative_strength": -21.713303, "rate_of_change": -1.3228707291123676, "market_dynamics": -1.204708, "expectation": {"probability": 27.4786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1379.439941, "high": 1380.0, "low": 1379.439941, "close": 1380.0, "volume": 6}, "trend_line": 1916.595337, "activity_lines": {"activity_5": 1369.410661, "activity_10": 1387.578908, "activity_20": 1608.217571, "activity_30": 1757.713893}, "trend_signal": 0, "fair_value": 2076.621455, "relative_strength": -22.723067, "rate_of_change": -1.1212408574651134, "market_dynamics": -1.092775, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1340.0, "close": 1340.0, "volume": 36}, "trend_line": 1895.012003, "activity_lines": {"activity_5": 1361.33466, "activity_10": 1362.890545, "activity_20": 1565.651381, "activity_30": 1720.514194}, "trend_signal": 0, "fair_value": 2067.022096, "relative_strength": -24.830331, "rate_of_change": -1.126128900729968, "market_dynamics": -1.012458, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1875.025004, "activity_lines": {"activity_5": 1354.185327, "activity_10": 1351.138181, "activity_20": 1527.180428, "activity_30": 1684.706968}, "trend_signal": 0, "fair_value": 2057.599019, "relative_strength": -25.25016, "rate_of_change": -1.0547162217631594, "market_dynamics": -0.934107, "expectation": {"probability": 27.3783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1306.0, "close": 1306.0, "volume": 8}, "trend_line": 1849.496667, "activity_lines": {"activity_5": 1336.629329, "activity_10": 1346.139999, "activity_20": 1489.566619, "activity_30": 1647.995678}, "trend_signal": 0, "fair_value": 2048.325044, "relative_strength": -26.441582, "rate_of_change": -1.3614931505201513, "market_dynamics": -0.88121, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1306.0, "high": 1349.98999, "low": 1306.0, "close": 1349.98999, "volume": 3000}, "trend_line": 1819.163, "activity_lines": {"activity_5": 1336.929997, "activity_10": 1346.729088, "activity_20": 1460.304237, "activity_30": 1615.76944}, "trend_signal": 0, "fair_value": 2038.941967, "relative_strength": -23.558029, "rate_of_change": -1.640103901847144, "market_dynamics": -0.734399, "expectation": {"probability": 28.3498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.98999, "high": 1390.47998, "low": 1349.98999, "close": 1390.47998, "volume": 148}, "trend_line": 1790.179, "activity_lines": {"activity_5": 1352.690657, "activity_10": 1353.888539, "activity_20": 1438.540949, "activity_30": 1588.112471}, "trend_signal": 0, "fair_value": 2029.933826, "relative_strength": -21.949032, "rate_of_change": -1.5932601971346119, "market_dynamics": -0.53891, "expectation": {"probability": 29.215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1440.0, "high": 1486.0, "low": 1440.0, "close": 1482.119995, "volume": 1774}, "trend_line": 1764.249666, "activity_lines": {"activity_5": 1398.299324, "activity_10": 1377.04472, "activity_20": 1428.348234, "activity_30": 1568.237697}, "trend_signal": 0, "fair_value": 2019.402544, "relative_strength": -14.668406, "rate_of_change": -1.448421303121093, "market_dynamics": -0.228293, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1469.459961, "high": 1469.459961, "low": 1412.0, "close": 1412.0, "volume": 320}, "trend_line": 1735.983, "activity_lines": {"activity_5": 1411.059993, "activity_10": 1385.120539, "activity_20": 1414.086377, "activity_30": 1545.511912}, "trend_signal": 0, "fair_value": 2007.700621, "relative_strength": -16.735601, "rate_of_change": -1.602191942826758, "market_dynamics": 0.091612, "expectation": {"probability": 30.0147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1408.22998, "high": 1408.22998, "low": 1408.22998, "close": 1408.22998, "volume": 630}, "trend_line": 1707.590666, "activity_lines": {"activity_5": 1417.763989, "activity_10": 1391.454536, "activity_20": 1402.829899, "activity_30": 1524.366556}, "trend_signal": 0, "fair_value": 1995.894403, "relative_strength": -18.780676, "rate_of_change": -1.6355191266273859, "market_dynamics": 0.331164, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1408.22998, "high": 1552.0, "low": 1400.0, "close": 1552.0, "volume": 2574}, "trend_line": 1683.990666, "activity_lines": {"activity_5": 1465.575993, "activity_10": 1422.94072, "activity_20": 1408.648186, "activity_30": 1514.328448}, "trend_signal": 0, "fair_value": 1984.263745, "relative_strength": -7.925266, "rate_of_change": -1.3820642423211826, "market_dynamics": 0.65883, "expectation": {"probability": 29.4817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1552.0, "high": 1552.0, "low": 1485.0, "close": 1485.0, "volume": 641}, "trend_line": 1660.157332, "activity_lines": {"activity_5": 1477.587329, "activity_10": 1439.10763, "activity_20": 1410.123615, "activity_30": 1501.490341}, "trend_signal": 0, "fair_value": 1973.190027, "relative_strength": -11.654408, "rate_of_change": -1.4152889609899966, "market_dynamics": 0.733175, "expectation": {"probability": 30.3016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1485.0, "close": 1485.0, "volume": 0}, "trend_line": 1636.323999, "activity_lines": {"activity_5": 1483.297331, "activity_10": 1453.36545, "activity_20": 1414.296567, "activity_30": 1490.189868}, "trend_signal": 0, "fair_value": 1964.952848, "relative_strength": -10.428957, "rate_of_change": -1.4356068874079484, "market_dynamics": 0.720286, "expectation": {"probability": 27.5726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1641.849976, "high": 1641.849976, "low": 1612.0, "close": 1612.0, "volume": 8302}, "trend_line": 1616.723999, "activity_lines": {"activity_5": 1531.148665, "activity_10": 1488.077814, "activity_20": 1433.262282, "activity_30": 1488.620578}, "trend_signal": 0, "fair_value": 1956.279771, "relative_strength": -5.641948, "rate_of_change": -1.1978067920520616, "market_dynamics": 0.881247, "expectation": {"probability": 29.5517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1612.0, "close": 1612.0, "volume": 0}, "trend_line": 1597.790666, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1517.844724, "activity_20": 1454.320758, "activity_30": 1488.315804}, "trend_signal": 0, "fair_value": 1948.851886, "relative_strength": -6.176222, "rate_of_change": -1.1710924691976412, "market_dynamics": 0.791139, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1590.0, "close": 1590.0, "volume": 10}, "trend_line": 1580.290666, "activity_lines": {"activity_5": 1579.266667, "activity_10": 1538.047998, "activity_20": 1471.195425, "activity_30": 1487.81318}, "trend_signal": 0, "fair_value": 1940.037784, "relative_strength": -3.753438, "rate_of_change": -1.0952623752528543, "market_dynamics": 0.798826, "expectation": {"probability": 32.8074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1567.040666, "activity_lines": {"activity_5": 1590.333333, "activity_10": 1553.887453, "activity_20": 1486.719901, "activity_30": 1488.439589}, "trend_signal": 0, "fair_value": 1932.738104, "relative_strength": -3.281386, "rate_of_change": -0.8384533481766447, "market_dynamics": 0.86374, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1552.373999, "activity_lines": {"activity_5": 1594.4, "activity_10": 1566.099272, "activity_20": 1501.120092, "activity_30": 1489.920836}, "trend_signal": 0, "fair_value": 1926.263745, "relative_strength": -2.704705, "rate_of_change": -0.9359468020340569, "market_dynamics": 0.731847, "expectation": {"probability": 24.1843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1658.0, "close": 1658.0, "volume": 60}, "trend_line": 1537.022998, "activity_lines": {"activity_5": 1614.133333, "activity_10": 1588.713272, "activity_20": 1520.872188, "activity_30": 1496.735417}, "trend_signal": 0, "fair_value": 1920.778169, "relative_strength": 0.520447, "rate_of_change": -0.9888725919068938, "market_dynamics": 0.829978, "expectation": {"probability": 24.4648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1658.0, "high": 1753.560059, "low": 1658.0, "close": 1753.0, "volume": 198}, "trend_line": 1524.838664, "activity_lines": {"activity_5": 1662.466667, "activity_10": 1624.127273, "activity_20": 1548.223807, "activity_30": 1510.669417}, "trend_signal": 0, "fair_value": 1917.271758, "relative_strength": 5.845441, "rate_of_change": -0.7927229466217661, "market_dynamics": 1.030942, "expectation": {"probability": 25.4227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 1517.271997, "activity_lines": {"activity_5": 1701.4, "activity_10": 1653.272727, "activity_20": 1573.674951, "activity_30": 1525.389503}, "trend_signal": 1, "fair_value": 1915.020941, "relative_strength": 3.199201, "rate_of_change": -0.49622738317448983, "market_dynamics": 1.220765, "expectation": {"probability": 22.5249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1753.0, "high": 1795.369995, "low": 1753.0, "close": 1771.140015, "volume": 1266}, "trend_line": 1507.927331, "activity_lines": {"activity_5": 1735.513338, "activity_10": 1682.061821, "activity_20": 1599.074857, "activity_30": 1541.768085}, "trend_signal": 1, "fair_value": 1911.973762, "relative_strength": 4.657638, "rate_of_change": -0.6158860124273394, "market_dynamics": 1.409449, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1771.140015, "high": 1777.599976, "low": 1771.140015, "close": 1777.599976, "volume": 11}, "trend_line": 1498.797998, "activity_lines": {"activity_5": 1759.703996, "activity_10": 1706.822907, "activity_20": 1623.227426, "activity_30": 1559.16632}, "trend_signal": 1, "fair_value": 1908.576967, "relative_strength": 2.079007, "rate_of_change": -0.6054226097185904, "market_dynamics": 1.527753, "expectation": {"probability": 24.4043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1777.599976, "high": 1788.699951, "low": 1777.599976, "close": 1788.699951, "volume": 1408}, "trend_line": 1490.038664, "activity_lines": {"activity_5": 1775.08798, "activity_10": 1728.282171, "activity_20": 1646.353327, "activity_30": 1577.869672}, "trend_signal": 1, "fair_value": 1905.251326, "relative_strength": 0.468739, "rate_of_change": -0.5844239191464466, "market_dynamics": 1.592287, "expectation": {"probability": 26.0593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1788.699951, "close": 1788.699951, "volume": 0}, "trend_line": 1510.548661, "activity_lines": {"activity_5": 1781.758634, "activity_10": 1746.528709, "activity_20": 1667.342561, "activity_30": 1597.138142}, "trend_signal": 1, "fair_value": 1903.390428, "relative_strength": 1.208865, "rate_of_change": 1.3764741476534004, "market_dynamics": 1.593942, "expectation": {"probability": 26.2438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1788.699951, "close": 1788.699951, "volume": 0}, "trend_line": 1526.623328, "activity_lines": {"activity_5": 1786.049292, "activity_10": 1761.56252, "activity_20": 1686.033223, "activity_30": 1615.083387}, "trend_signal": 1, "fair_value": 1900.777928, "relative_strength": 3.987004, "rate_of_change": 1.0641608188483154, "market_dynamics": 1.629686, "expectation": {"probability": 25.8262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1788.699951, "close": 1788.699951, "volume": 0}, "trend_line": 1541.116658, "activity_lines": {"activity_5": 1787.959953, "activity_10": 1772.983605, "activity_20": 1702.634791, "activity_30": 1631.991556}, "trend_signal": 1, "fair_value": 1898.165427, "relative_strength": 3.208865, "rate_of_change": 0.9493717103738648, "market_dynamics": 1.627887, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1788.699951, "close": 1788.699951, "volume": 0}, "trend_line": 1555.609989, "activity_lines": {"activity_5": 1788.699951, "activity_10": 1780.791963, "activity_20": 1717.340073, "activity_30": 1647.964671}, "trend_signal": 1, "fair_value": 1895.552927, "relative_strength": 4.281382, "rate_of_change": 0.9404434716064256, "market_dynamics": 1.569621, "expectation": {"probability": 24.8821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1788.699951, "close": 1788.699951, "volume": 0}, "trend_line": 1570.10332, "activity_lines": {"activity_5": 1788.699951, "activity_10": 1784.987595, "activity_20": 1730.585451, "activity_30": 1663.002734}, "trend_signal": 1, "fair_value": 1892.940427, "relative_strength": 4.274776, "rate_of_change": 0.9316815334489279, "market_dynamics": 1.518792, "expectation": {"probability": 24.4354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1788.699951, "close": 1788.699951, "volume": 0}, "trend_line": 1584.596651, "activity_lines": {"activity_5": 1788.699951, "activity_10": 1786.806865, "activity_20": 1742.037019, "activity_30": 1677.105742}, "trend_signal": 1, "fair_value": 1890.327926, "relative_strength": 3.645391, "rate_of_change": 0.9230813549263831, "market_dynamics": 1.12396, "expectation": {"probability": 24.0046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1788.699951, "high": 1788.699951, "low": 1213.5, "close": 1213.5, "volume": 60}, "trend_line": 1579.06532, "activity_lines": {"activity_5": 1596.966634, "activity_10": 1683.395235, "activity_20": 1696.895878, "activity_30": 1653.164023}, "trend_signal": 1, "fair_value": 1881.616388, "relative_strength": -26.667806, "rate_of_change": -0.34906870442452653, "market_dynamics": 0.436143, "expectation": {"probability": 33.1694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1213.5, "high": 1213.5, "low": 1213.48999, "close": 1213.48999, "volume": 10}, "trend_line": 1573.514986, "activity_lines": {"activity_5": 1443.576644, "activity_10": 1589.790876, "activity_20": 1653.365688, "activity_30": 1629.578517}, "trend_signal": 0, "fair_value": 1872.904785, "relative_strength": -26.00902, "rate_of_change": -0.35149489572730414, "market_dynamics": -0.267654, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1213.48999, "high": 1213.48999, "low": 1213.48999, "close": 1213.48999, "volume": 0}, "trend_line": 1569.297986, "activity_lines": {"activity_5": 1328.533984, "activity_10": 1506.325608, "activity_20": 1611.128403, "activity_30": 1606.351098}, "trend_signal": 0, "fair_value": 1864.193183, "relative_strength": -27.359195, "rate_of_change": -0.26799871863437535, "market_dynamics": -0.930895, "expectation": {"probability": 29.0647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1213.48999, "high": 1213.48999, "low": 1213.48999, "close": 1213.48999, "volume": 0}, "trend_line": 1565.080985, "activity_lines": {"activity_5": 1251.838655, "activity_10": 1433.116885, "activity_20": 1570.184023, "activity_30": 1583.395744}, "trend_signal": 0, "fair_value": 1855.48158, "relative_strength": -31.402819, "rate_of_change": -0.26871894551708053, "market_dynamics": -1.281724, "expectation": {"probability": 29.014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1213.48999, "high": 1213.48999, "low": 1213.48999, "close": 1213.48999, "volume": 0}, "trend_line": 1561.997318, "activity_lines": {"activity_5": 1213.490657, "activity_10": 1370.366526, "activity_20": 1531.13731, "activity_30": 1560.712454}, "trend_signal": 0, "fair_value": 1846.769977, "relative_strength": -29.558582, "rate_of_change": -0.19702922912964183, "market_dynamics": -1.308285, "expectation": {"probability": 28.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1213.48999, "high": 1213.48999, "low": 1213.48999, "close": 1213.48999, "volume": 0}, "trend_line": 1557.447318, "activity_lines": {"activity_5": 1213.48999, "activity_10": 1318.074529, "activity_20": 1493.988263, "activity_30": 1538.22811}, "trend_signal": 0, "fair_value": 1844.345234, "relative_strength": -29.750238, "rate_of_change": -0.29129371398830756, "market_dynamics": -1.263734, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1213.48999, "high": 1670.0, "low": 1213.48999, "close": 1670.0, "volume": 80}, "trend_line": 1566.764652, "activity_lines": {"activity_5": 1365.659993, "activity_10": 1359.242716, "activity_20": 1502.109265, "activity_30": 1545.489573}, "trend_signal": 0, "fair_value": 1844.975185, "relative_strength": -5.175825, "rate_of_change": 0.5982439272466019, "market_dynamics": -0.974297, "expectation": {"probability": 31.4489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1625.0, "close": 1625.0, "volume": 8}, "trend_line": 1571.527319, "activity_lines": {"activity_5": 1472.395996, "activity_10": 1394.387265, "activity_20": 1505.5636, "activity_30": 1549.246692}, "trend_signal": 0, "fair_value": 1845.968775, "relative_strength": -7.79542, "rate_of_change": 0.3039810091400993, "market_dynamics": -0.668693, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1625.0, "close": 1625.0, "volume": 0}, "trend_line": 1578.627319, "activity_lines": {"activity_5": 1551.697998, "activity_10": 1432.508176, "activity_20": 1508.851269, "activity_30": 1552.696543}, "trend_signal": 0, "fair_value": 1846.962365, "relative_strength": -6.416192, "rate_of_change": 0.45178979163517224, "market_dynamics": -0.36014, "expectation": {"probability": 29.1885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1625.0, "close": 1625.0, "volume": 0}, "trend_line": 1585.852987, "activity_lines": {"activity_5": 1603.565999, "activity_10": 1473.605451, "activity_20": 1512.29608, "activity_30": 1555.688329}, "trend_signal": 0, "fair_value": 1847.955955, "relative_strength": -6.149251, "rate_of_change": 0.45771841859275725, "market_dynamics": -0.054489, "expectation": {"probability": 29.1758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1590.0, "close": 1590.0, "volume": 6}, "trend_line": 1587.119653, "activity_lines": {"activity_5": 1616.333333, "activity_10": 1511.315452, "activity_20": 1513.017082, "activity_30": 1555.955878}, "trend_signal": 0, "fair_value": 1848.725185, "relative_strength": -6.397121, "rate_of_change": 0.07987285141708957, "market_dynamics": 0.032309, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1590.619653, "activity_lines": {"activity_5": 1604.0, "activity_10": 1542.179998, "activity_20": 1514.514275, "activity_30": 1556.141707}, "trend_signal": 0, "fair_value": 1849.494416, "relative_strength": -3.700737, "rate_of_change": 0.22052527630063945, "market_dynamics": 0.121576, "expectation": {"probability": 28.6638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1594.119653, "activity_lines": {"activity_5": 1597.0, "activity_10": 1566.198908, "activity_20": 1516.874038, "activity_30": 1556.101729}, "trend_signal": 0, "fair_value": 1850.263647, "relative_strength": -4.965382, "rate_of_change": 0.22004003241119263, "market_dynamics": 0.209435, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1593.38632, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1583.372181, "activity_20": 1520.127136, "activity_30": 1555.835945}, "trend_signal": 0, "fair_value": 1850.520057, "relative_strength": -5.189817, "rate_of_change": -0.046002381227772386, "market_dynamics": 0.281513, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1579.400024, "close": 1579.400024, "volume": 7}, "trend_line": 1592.299654, "activity_lines": {"activity_5": 1586.466675, "activity_10": 1591.77255, "activity_20": 1523.316901, "activity_30": 1554.933603}, "trend_signal": 0, "fair_value": 1850.407173, "relative_strength": -2.910273, "rate_of_change": -0.06819852702137862, "market_dynamics": 0.410624, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1579.400024, "high": 1579.400024, "low": 1579.400024, "close": 1579.400024, "volume": 0}, "trend_line": 1591.946322, "activity_lines": {"activity_5": 1583.640014, "activity_10": 1593.520008, "activity_20": 1527.503334, "activity_30": 1554.101369}, "trend_signal": 0, "fair_value": 1850.294288, "relative_strength": -1.690148, "rate_of_change": -0.02219004438720486, "market_dynamics": 0.493842, "expectation": {"probability": 26.4215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1579.400024, "high": 1579.400024, "low": 1579.400024, "close": 1579.400024, "volume": 0}, "trend_line": 1591.592989, "activity_lines": {"activity_5": 1581.520019, "activity_10": 1588.614557, "activity_20": 1532.686432, "activity_30": 1553.291931}, "trend_signal": 0, "fair_value": 1850.181404, "relative_strength": -3.836114, "rate_of_change": -0.022195032276975262, "market_dynamics": 0.537566, "expectation": {"probability": 26.4215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1579.0, "close": 1579.0, "volume": 7}, "trend_line": 1591.226322, "activity_lines": {"activity_5": 1579.973348, "activity_10": 1585.283647, "activity_20": 1538.828099, "activity_30": 1552.47948}, "trend_signal": 0, "fair_value": 1850.065955, "relative_strength": -3.323614, "rate_of_change": -0.023037736565450953, "market_dynamics": 0.562714, "expectation": {"probability": 28.0873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1579.0, "close": 1579.0, "volume": 0}, "trend_line": 1588.592989, "activity_lines": {"activity_5": 1579.16001, "activity_10": 1582.7891, "activity_20": 1545.968338, "activity_30": 1551.690685}, "trend_signal": 0, "fair_value": 1849.950506, "relative_strength": -5.377538, "rate_of_change": -0.16549078931086167, "market_dynamics": 0.486947, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1579.0, "close": 1579.0, "volume": 0}, "trend_line": 1582.792989, "activity_lines": {"activity_5": 1579.080005, "activity_10": 1581.130917, "activity_20": 1554.107147, "activity_30": 1551.071782}, "trend_signal": 0, "fair_value": 1849.835057, "relative_strength": -5.912173, "rate_of_change": -0.3651029584142244, "market_dynamics": 0.384003, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1579.0, "high": 1581.0, "low": 1579.0, "close": 1581.0, "volume": 8}, "trend_line": 1577.059656, "activity_lines": {"activity_5": 1579.693335, "activity_10": 1580.672734, "activity_20": 1563.435004, "activity_30": 1550.956106}, "trend_signal": 0, "fair_value": 1849.732429, "relative_strength": -7.318245, "rate_of_change": -0.36222885998644827, "market_dynamics": 0.229055, "expectation": {"probability": 27.7828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1581.0, "high": 1581.0, "low": 1428.599976, "close": 1428.599976, "volume": 160}, "trend_line": 1565.641654, "activity_lines": {"activity_5": 1529.399992, "activity_10": 1552.669092, "activity_20": 1556.498573, "activity_30": 1541.378062}, "trend_signal": 0, "fair_value": 1848.652877, "relative_strength": -15.444557, "rate_of_change": -0.7240057125651237, "market_dynamics": 0.008129, "expectation": {"probability": 29.0248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1428.599976, "high": 1428.800049, "low": 1428.599976, "close": 1428.800049, "volume": 7}, "trend_line": 1554.01499, "activity_lines": {"activity_5": 1489.226677, "activity_10": 1527.636373, "activity_20": 1548.556864, "activity_30": 1532.549571}, "trend_signal": 0, "fair_value": 1845.984929, "relative_strength": -17.72313, "rate_of_change": -0.7426133541028105, "market_dynamics": -0.3054, "expectation": {"probability": 29.7348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1428.800049, "high": 1451.829956, "low": 1409.0, "close": 1409.0, "volume": 2041}, "trend_line": 1541.358325, "activity_lines": {"activity_5": 1452.466675, "activity_10": 1501.934553, "activity_20": 1537.704149, "activity_30": 1523.193765}, "trend_signal": 0, "fair_value": 1843.190057, "relative_strength": -20.396408, "rate_of_change": -0.8144493509679708, "market_dynamics": -0.461619, "expectation": {"probability": 31.1201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1409.0, "close": 1409.0, "volume": 0}, "trend_line": 1528.70166, "activity_lines": {"activity_5": 1427.040007, "activity_10": 1479.523642, "activity_20": 1525.920435, "activity_30": 1514.654518}, "trend_signal": 0, "fair_value": 1840.395185, "relative_strength": -19.474303, "rate_of_change": -0.8211370967227868, "market_dynamics": -0.660717, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1248.0, "close": 1248.0, "volume": 24}, "trend_line": 1510.678328, "activity_lines": {"activity_5": 1359.280005, "activity_10": 1430.938186, "activity_20": 1497.872387, "activity_30": 1496.544734}, "trend_signal": 0, "fair_value": 1837.647173, "relative_strength": -29.689124, "rate_of_change": -1.1789960377226243, "market_dynamics": -0.833516, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1234.939941, "close": 1234.939941, "volume": 53}, "trend_line": 1492.219661, "activity_lines": {"activity_5": 1309.36665, "activity_10": 1386.003629, "activity_20": 1468.41619, "activity_30": 1478.75516}, "trend_signal": 0, "fair_value": 1832.315827, "relative_strength": -29.830616, "rate_of_change": -1.2218793807969341, "market_dynamics": -0.882173, "expectation": {"probability": 29.7443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1220.0, "close": 1220.0, "volume": 606}, "trend_line": 1473.262996, "activity_lines": {"activity_5": 1267.383984, "activity_10": 1344.615629, "activity_20": 1439.608856, "activity_30": 1461.192602}, "trend_signal": 0, "fair_value": 1826.888713, "relative_strength": -28.788275, "rate_of_change": -1.270366923546396, "market_dynamics": -0.973361, "expectation": {"probability": 29.3363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1217.73999, "close": 1218.0, "volume": 8030}, "trend_line": 1454.239665, "activity_lines": {"activity_5": 1238.654655, "activity_10": 1309.391266, "activity_20": 1412.539618, "activity_30": 1444.724021}, "trend_signal": 0, "fair_value": 1821.448777, "relative_strength": -29.948607, "rate_of_change": -1.2912379562677805, "market_dynamics": -0.892301, "expectation": {"probability": 28.9393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1218.0, "high": 1218.0, "low": 1218.0, "close": 1218.0, "volume": 0}, "trend_line": 1435.216333, "activity_lines": {"activity_5": 1222.658659, "activity_10": 1280.73054, "activity_20": 1387.408475, "activity_30": 1429.482753}, "trend_signal": 0, "fair_value": 1816.008842, "relative_strength": -28.840168, "rate_of_change": -1.3081290833859893, "market_dynamics": -0.88634, "expectation": {"probability": 27.4014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1290.099976, "high": 1297.0, "low": 1131.189941, "close": 1131.189941, "volume": 3364}, "trend_line": 1432.472664, "activity_lines": {"activity_5": 1190.45931, "activity_10": 1242.849802, "activity_20": 1355.947803, "activity_30": 1409.868147}, "trend_signal": 0, "fair_value": 1807.907496, "relative_strength": -35.181895, "rate_of_change": -0.19116762657411743, "market_dynamics": -0.798319, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1120.0, "high": 1125.219971, "low": 1075.0, "close": 1075.0, "volume": 5516}, "trend_line": 1427.856331, "activity_lines": {"activity_5": 1147.317318, "activity_10": 1202.931077, "activity_20": 1321.320517, "activity_30": 1386.805394}, "trend_signal": 0, "fair_value": 1799.894675, "relative_strength": -38.558068, "rate_of_change": -0.3222632526270631, "market_dynamics": -0.774588, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1062.550049, "close": 1091.0, "volume": 282}, "trend_line": 1423.773332, "activity_lines": {"activity_5": 1120.171322, "activity_10": 1172.350533, "activity_20": 1290.669422, "activity_30": 1365.072728}, "trend_signal": 0, "fair_value": 1791.984419, "relative_strength": -36.005073, "rate_of_change": -0.285953069041648, "market_dynamics": -0.908954, "expectation": {"probability": 27.4839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 13}, "trend_line": 1419.990332, "activity_lines": {"activity_5": 1104.625325, "activity_10": 1149.548171, "activity_20": 1263.25166, "activity_30": 1344.184126}, "trend_signal": 0, "fair_value": 1784.131855, "relative_strength": -34.468839, "rate_of_change": -0.2657024060624772, "market_dynamics": -0.904869, "expectation": {"probability": 28.2858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.0, "high": 1169.0, "low": 1100.0, "close": 1169.0, "volume": 9}, "trend_line": 1418.507332, "activity_lines": {"activity_5": 1119.945996, "activity_10": 1144.909446, "activity_20": 1244.73866, "activity_30": 1327.991201}, "trend_signal": 0, "fair_value": 1777.215188, "relative_strength": -31.687675, "rate_of_change": -0.1044373307747404, "market_dynamics": -0.922457, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1168.0, "close": 1168.0, "volume": 15}, "trend_line": 1416.990999, "activity_lines": {"activity_5": 1138.2, "activity_10": 1144.452539, "activity_20": 1228.084708, "activity_30": 1311.829438}, "trend_signal": 0, "fair_value": 1769.219867, "relative_strength": -30.870317, "rate_of_change": -0.10689638084999367, "market_dynamics": -0.887281, "expectation": {"probability": 29.9238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1186.0, "high": 1256.0, "low": 1186.0, "close": 1256.0, "volume": 54594}, "trend_line": 1403.190999, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1161.450178, "activity_20": 1221.770756, "activity_30": 1301.442921}, "trend_signal": 0, "fair_value": 1761.788649, "relative_strength": -26.567997, "rate_of_change": -0.9738946831517721, "market_dynamics": -0.452453, "expectation": {"probability": 29.7463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1187.439941, "high": 1187.439941, "low": 1187.439941, "close": 1187.439941, "volume": 1671}, "trend_line": 1388.605664, "activity_lines": {"activity_5": 1193.546647, "activity_10": 1165.599441, "activity_20": 1210.467275, "activity_30": 1287.523498}, "trend_signal": 0, "fair_value": 1755.46179, "relative_strength": -29.07092, "rate_of_change": -1.0394404618041586, "market_dynamics": -0.16728, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1213.0, "close": 1213.0, "volume": 53}, "trend_line": 1374.872331, "activity_lines": {"activity_5": 1205.850651, "activity_10": 1174.987988, "activity_20": 1203.462656, "activity_30": 1276.194101}, "trend_signal": 0, "fair_value": 1749.624419, "relative_strength": -28.664823, "rate_of_change": -0.9890016551163875, "market_dynamics": 0.10272, "expectation": {"probability": 29.6985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1185.0, "close": 1195.0, "volume": 43}, "trend_line": 1360.538997, "activity_lines": {"activity_5": 1204.621322, "activity_10": 1181.194718, "activity_20": 1196.486609, "activity_30": 1264.589434}, "trend_signal": 0, "fair_value": 1743.350894, "relative_strength": -27.338537, "rate_of_change": -1.042521089181765, "market_dynamics": 0.345561, "expectation": {"probability": 28.8798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1195.0, "high": 1260.0, "low": 1195.0, "close": 1205.0, "volume": 63665}, "trend_line": 1347.705664, "activity_lines": {"activity_5": 1204.991992, "activity_10": 1189.637811, "activity_20": 1192.291515, "activity_30": 1254.55466}, "trend_signal": 0, "fair_value": 1738.107304, "relative_strength": -28.041572, "rate_of_change": -0.9432535949574137, "market_dynamics": 0.418552, "expectation": {"probability": 29.9232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1205.0, "close": 1240.0, "volume": 35}, "trend_line": 1336.038997, "activity_lines": {"activity_5": 1214.562663, "activity_10": 1203.102539, "activity_20": 1193.22023, "activity_30": 1247.605908}, "trend_signal": 0, "fair_value": 1733.135574, "relative_strength": -26.2098, "rate_of_change": -0.8656687666781194, "market_dynamics": 0.538203, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1240.0, "high": 1320.0, "low": 1240.0, "close": 1310.0, "volume": 33}, "trend_line": 1326.705664, "activity_lines": {"activity_5": 1248.533333, "activity_10": 1226.29454, "activity_20": 1201.713707, "activity_30": 1245.925972}, "trend_signal": 0, "fair_value": 1728.612561, "relative_strength": -22.358829, "rate_of_change": -0.6985823782806871, "market_dynamics": 0.664955, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1317.372331, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1245.504723, "activity_20": 1210.772898, "activity_30": 1244.848188}, "trend_signal": 0, "fair_value": 1723.770894, "relative_strength": -20.737177, "rate_of_change": -0.7034968835408574, "market_dynamics": 0.770752, "expectation": {"probability": 29.5679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 434}, "trend_line": 1305.725663, "activity_lines": {"activity_5": 1267.0, "activity_10": 1246.35127, "activity_20": 1212.68447, "activity_30": 1239.211263}, "trend_signal": 0, "fair_value": 1717.947754, "relative_strength": -28.030214, "rate_of_change": -0.8840832410044059, "market_dynamics": 0.705051, "expectation": {"probability": 30.9738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1200.0, "close": 1200.0, "volume": 84}, "trend_line": 1293.078996, "activity_lines": {"activity_5": 1247.333333, "activity_10": 1240.63418, "activity_20": 1212.591281, "activity_30": 1232.390252}, "trend_signal": 0, "fair_value": 1711.932306, "relative_strength": -29.528404, "rate_of_change": -0.9685546787020591, "market_dynamics": 0.705948, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.0, "high": 1243.0, "low": 1200.0, "close": 1243.0, "volume": 19}, "trend_line": 1281.865662, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1242.153453, "activity_20": 1216.821901, "activity_30": 1229.15935}, "trend_signal": 0, "fair_value": 1706.192499, "relative_strength": -26.011212, "rate_of_change": -0.867180894182588, "market_dynamics": 0.687357, "expectation": {"probability": 31.1162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1243.0, "high": 1243.0, "low": 1243.0, "close": 1243.0, "volume": 10}, "trend_line": 1270.665662, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1243.909091, "activity_20": 1221.014139, "activity_30": 1226.651887}, "trend_signal": 0, "fair_value": 1700.051473, "relative_strength": -24.94974, "rate_of_change": -0.8737265013032091, "market_dynamics": 0.670748, "expectation": {"probability": 28.9791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1243.0, "high": 1284.0, "low": 1243.0, "close": 1284.0, "volume": 327}, "trend_line": 1260.832328, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1252.109091, "activity_20": 1229.001616, "activity_30": 1227.512167}, "trend_signal": 0, "fair_value": 1694.173268, "relative_strength": -16.741072, "rate_of_change": -0.7738726475477976, "market_dynamics": 0.745122, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1284.0, "high": 1284.0, "low": 1284.0, "close": 1284.0, "volume": 0}, "trend_line": 1250.998995, "activity_lines": {"activity_5": 1264.733333, "activity_10": 1259.018182, "activity_20": 1236.674807, "activity_30": 1229.006856}, "trend_signal": 0, "fair_value": 1688.621986, "relative_strength": -13.57648, "rate_of_change": -0.7799080640324476, "market_dynamics": 0.838017, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 1970}, "trend_line": 1238.62133, "activity_lines": {"activity_5": 1251.023348, "activity_10": 1250.794553, "activity_20": 1236.954669, "activity_30": 1226.340472}, "trend_signal": 0, "fair_value": 1682.370832, "relative_strength": -15.574307, "rate_of_change": -0.9894224575296305, "market_dynamics": 0.681392, "expectation": {"probability": 31.2477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1231.323665, "activity_lines": {"activity_5": 1236.668693, "activity_10": 1242.486015, "activity_20": 1236.860816, "activity_30": 1224.472647}, "trend_signal": 0, "fair_value": 1676.119677, "relative_strength": -17.705802, "rate_of_change": -0.589176435384013, "market_dynamics": 0.54785, "expectation": {"probability": 29.03, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1224.019332, "activity_lines": {"activity_5": 1224.536035, "activity_10": 1234.728931, "activity_20": 1236.125677, "activity_30": 1223.075639}, "trend_signal": 0, "fair_value": 1670.440639, "relative_strength": -20.836713, "rate_of_change": -0.593209828384141, "market_dynamics": 0.335952, "expectation": {"probability": 28.716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1217.375, "activity_lines": {"activity_5": 1214.625374, "activity_10": 1228.796027, "activity_20": 1234.825443, "activity_30": 1222.149879}, "trend_signal": 0, "fair_value": 1664.876088, "relative_strength": -20.762956, "rate_of_change": -0.542829008194135, "market_dynamics": 0.108342, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1210.730668, "activity_lines": {"activity_5": 1209.670044, "activity_10": 1224.687305, "activity_20": 1233.00297, "activity_30": 1221.652785}, "trend_signal": 0, "fair_value": 1658.301472, "relative_strength": -20.14699, "rate_of_change": -0.5457917239963098, "market_dynamics": 0.076611, "expectation": {"probability": 27.6266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1209.453003, "activity_lines": {"activity_5": 1209.670044, "activity_10": 1220.948218, "activity_20": 1230.986831, "activity_30": 1221.584357}, "trend_signal": 1, "fair_value": 1652.363395, "relative_strength": -19.17934, "rate_of_change": -0.10552842459259838, "market_dynamics": -0.017944, "expectation": {"probability": 24.159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1208.610673, "activity_lines": {"activity_5": 1209.670044, "activity_10": 1217.033312, "activity_20": 1228.772263, "activity_30": 1221.59836}, "trend_signal": 1, "fair_value": 1646.611216, "relative_strength": -17.256474, "rate_of_change": -0.06964553380005742, "market_dynamics": -0.138579, "expectation": {"probability": 24.5226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1209.670044, "close": 1209.670044, "volume": 0}, "trend_line": 1208.266341, "activity_lines": {"activity_5": 1209.670044, "activity_10": 1213.724405, "activity_20": 1226.778313, "activity_30": 1221.666707}, "trend_signal": 1, "fair_value": 1640.803525, "relative_strength": -19.32424, "rate_of_change": -0.02848990230619078, "market_dynamics": -0.238744, "expectation": {"probability": 23.4537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1209.670044, "high": 1209.670044, "low": 1064.650024, "close": 1064.650024, "volume": 400}, "trend_line": 1203.154675, "activity_lines": {"activity_5": 1161.330037, "activity_10": 1184.654221, "activity_20": 1210.867076, "activity_30": 1212.401138}, "trend_signal": 0, "fair_value": 1634.066218, "relative_strength": -26.164135, "rate_of_change": -0.42305788273216605, "market_dynamics": -0.462392, "expectation": {"probability": 29.7691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1064.650024, "high": 1064.650024, "low": 1064.650024, "close": 1064.650024, "volume": 0}, "trend_line": 1198.043009, "activity_lines": {"activity_5": 1122.658032, "activity_10": 1159.572219, "activity_20": 1195.662267, "activity_30": 1203.465354}, "trend_signal": 0, "fair_value": 1627.328911, "relative_strength": -25.725628, "rate_of_change": -0.42485526642698823, "market_dynamics": -0.664836, "expectation": {"probability": 27.5607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.650024, "high": 1241.719971, "low": 1064.650024, "close": 1241.719971, "volume": 2460}, "trend_line": 1201.727344, "activity_lines": {"activity_5": 1152.677344, "activity_10": 1170.672934, "activity_20": 1197.941976, "activity_30": 1206.283222}, "trend_signal": 0, "fair_value": 1622.694744, "relative_strength": -12.895917, "rate_of_change": 0.30752944362783885, "market_dynamics": -0.498275, "expectation": {"probability": 29.661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0133fa98-cf6a-4130-9df8-b57b1bec5c41/", "share_image": "https://sharemaestro.com/terminal/0133fa98-cf6a-4130-9df8-b57b1bec5c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}