{"ticker": {"uuid": "0134154c-becf-42dd-aca6-522b68e87248", "symbol": "DK33", "name": "DEKA MSCI EUROPE MC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK33 rose 6.32%, moving from 15.56 to 16.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.54"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.702, "low": 16.450001, "close": 16.544001, "volume": 0}, "trend_line": 15.638933, "activity_lines": {"activity_5": 16.4136, "activity_10": 16.306364, "activity_20": 16.077381, "activity_30": 15.916555}, "trend_signal": 1, "fair_value": 15.490222, "relative_strength": null, "rate_of_change": 0.34691345136279067, "market_dynamics": -0.042114, "expectation": {"probability": 56.6751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 14.444, "high": 14.494, "low": 14.39, "close": 14.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.496, "high": 14.786, "low": 14.456, "close": 14.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.726, "high": 14.86, "low": 14.726, "close": 14.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.702, "high": 14.768, "low": 14.502, "close": 14.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.68, "high": 15.006, "low": 14.68, "close": 15.006, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 14.7652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.996, "high": 15.016, "low": 14.886, "close": 14.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.835333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.96, "high": 14.972, "low": 14.668, "close": 14.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.802133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.740571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.88, "high": 15.156, "low": 14.786, "close": 14.824, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 14.8144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.868, "high": 14.868, "low": 14.466, "close": 14.466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.705867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.719333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.624, "high": 14.912, "low": 14.552, "close": 14.912, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 14.7484, "activity_10": 14.7608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.834, "high": 14.992, "low": 14.834, "close": 14.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.818533, "activity_10": 14.803964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.760182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.944, "high": 14.952, "low": 14.79, "close": 14.814, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 14.831067, "activity_10": 14.808327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.764667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.934, "high": 15.11, "low": 14.912, "close": 15.11, "volume": 4138}, "trend_line": null, "activity_lines": {"activity_5": 14.934933, "activity_10": 14.866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.791231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.066, "high": 15.14, "low": 15.06, "close": 15.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.029733, "activity_10": 14.923527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.816143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.15, "high": 15.346, "low": 15.15, "close": 15.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.140933, "activity_10": 15.002909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.38, "high": 15.618, "low": 15.376, "close": 15.618, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.129964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.626, "high": 15.748, "low": 15.582, "close": 15.746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.504267, "activity_10": 15.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.947882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.588, "high": 15.736, "low": 15.374, "close": 15.626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.583733, "activity_10": 15.364545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.985556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.656, "high": 15.82, "low": 15.574, "close": 15.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.650133, "activity_10": 15.458509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.688, "high": 16.086, "low": 15.688, "close": 15.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.753867, "activity_10": 15.570582, "activity_20": 15.275171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.992, "high": 16.18, "low": 15.934, "close": 15.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.847067, "activity_10": 15.680109, "activity_20": 15.363829, "activity_30": null}, "trend_signal": 0, "fair_value": 15.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.986, "high": 16.309999, "low": 15.986, "close": 16.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.018933, "activity_10": 15.827782, "activity_20": 15.474886, "activity_30": null}, "trend_signal": 0, "fair_value": 15.165909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.27, "high": 16.455999, "low": 16.264, "close": 16.441999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.197199, "activity_10": 15.972254, "activity_20": 15.591257, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.243999, "high": 16.261999, "low": 15.574, "close": 15.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0504, "activity_10": 15.944872, "activity_20": 15.622486, "activity_30": null}, "trend_signal": 0, "fair_value": 15.238417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.448, "high": 15.92, "low": 15.426, "close": 15.56, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 15.884266, "activity_10": 15.895854, "activity_20": 15.641676, "activity_30": null}, "trend_signal": 0, "fair_value": 15.25128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.502, "high": 15.84, "low": 15.094, "close": 15.094, "volume": 7912}, "trend_line": null, "activity_lines": {"activity_5": 15.586266, "activity_10": 15.757818, "activity_20": 15.613847, "activity_30": null}, "trend_signal": 0, "fair_value": 15.245231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.64, "high": 15.38, "low": 14.64, "close": 15.06, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 15.3372, "activity_10": 15.623127, "activity_20": 15.581962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.23837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.142, "high": 15.706, "low": 15.134, "close": 15.538, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 15.3308, "activity_10": 15.587818, "activity_20": 15.593905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.249071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.814, "high": 16.176001, "low": 15.578, "close": 16.176001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.597334, "activity_10": 15.670109, "activity_20": 15.663209, "activity_30": null}, "trend_signal": 0, "fair_value": 15.281034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111854, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.046, "high": 16.507999, "low": 16.044001, "close": 16.507999, "volume": 0}, "trend_line": 15.321933, "activity_lines": {"activity_5": 15.938133, "activity_10": 15.803927, "activity_20": 15.75599, "activity_30": 15.577036}, "trend_signal": 1, "fair_value": 15.321933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.109868, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.386, "high": 16.788, "low": 16.021999, "close": 16.07, "volume": 0}, "trend_line": 15.375533, "activity_lines": {"activity_5": 16.069733, "activity_10": 15.847273, "activity_20": 15.799457, "activity_30": 15.625299}, "trend_signal": 1, "fair_value": 15.346064, "relative_strength": null, "rate_of_change": 0.3498253125111643, "market_dynamics": -0.1162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.021999, "high": 16.450001, "low": 15.898, "close": 16.450001, "volume": 1970}, "trend_line": 15.431, "activity_lines": {"activity_5": 16.262934, "activity_10": 15.9584, "activity_20": 15.873905, "activity_30": 15.694619}, "trend_signal": 1, "fair_value": 15.380562, "relative_strength": null, "rate_of_change": 0.3607484696627972, "market_dynamics": -0.029045, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.076, "high": 16.525999, "low": 15.962, "close": 16.280001, "volume": 0}, "trend_line": 15.480267, "activity_lines": {"activity_5": 16.306801, "activity_10": 16.036073, "activity_20": 15.924372, "activity_30": 15.749394}, "trend_signal": 1, "fair_value": 15.407818, "relative_strength": null, "rate_of_change": 0.31927289222992933, "market_dynamics": -0.030202, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.256001, "high": 16.327999, "low": 16.110001, "close": 16.110001, "volume": 0}, "trend_line": 15.533867, "activity_lines": {"activity_5": 16.244534, "activity_10": 16.085782, "activity_20": 15.953076, "activity_30": 15.790022}, "trend_signal": 1, "fair_value": 15.428471, "relative_strength": null, "rate_of_change": 0.3462472578799914, "market_dynamics": -0.084823, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.072001, "high": 16.535999, "low": 16.058001, "close": 16.535999, "volume": 3940}, "trend_line": 15.584867, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.204218, "activity_20": 16.017733, "activity_30": 15.854675}, "trend_signal": 1, "fair_value": 15.460114, "relative_strength": null, "rate_of_change": 0.3283149005975034, "market_dynamics": 0.004899, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.702, "low": 16.450001, "close": 16.544001, "volume": 0}, "trend_line": 15.638933, "activity_lines": {"activity_5": 16.4136, "activity_10": 16.306364, "activity_20": 16.077381, "activity_30": 15.916555}, "trend_signal": 1, "fair_value": 15.490222, "relative_strength": null, "rate_of_change": 0.34691345136279067, "market_dynamics": -0.042114, "expectation": {"probability": 56.6751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0134154c-becf-42dd-aca6-522b68e87248/", "share_image": "https://sharemaestro.com/terminal/0134154c-becf-42dd-aca6-522b68e87248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}