{"ticker": {"uuid": "0136a98b-4ffb-4496-a538-71d6bd7e47fe", "symbol": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600665 fell 7.67%, moving from 3.52 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.15, "close": 3.25, "volume": 84285632}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.334909, "activity_20": 3.370476, "activity_30": 3.391591}, "trend_signal": 0, "fair_value": 3.277911, "relative_strength": -9.184604, "rate_of_change": -0.28063670595735, "market_dynamics": -0.29601, "expectation": {"probability": 60.8047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.886951, "high": 3.906483, "low": 3.652562, "close": 3.701393, "volume": 65261700}, "trend_line": 3.718972, "activity_lines": {"activity_5": 3.825098, "activity_10": 3.897072, "activity_20": 3.874348, "activity_30": 3.827198}, "trend_signal": 1, "fair_value": 3.171793, "relative_strength": 3.142074, "rate_of_change": 0.5633645905047295, "market_dynamics": -0.32545, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.691627, "high": 3.691627, "low": 3.379108, "close": 3.457238, "volume": 52832789}, "trend_line": 3.734924, "activity_lines": {"activity_5": 3.685116, "activity_10": 3.812728, "activity_20": 3.840538, "activity_30": 3.810312}, "trend_signal": 0, "fair_value": 3.174814, "relative_strength": -1.41944, "rate_of_change": 0.428935738155597, "market_dynamics": -0.698545, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.427939, "high": 3.623263, "low": 3.330277, "close": 3.613497, "volume": 58823708}, "trend_line": 3.759339, "activity_lines": {"activity_5": 3.642145, "activity_10": 3.767448, "activity_20": 3.822308, "activity_30": 3.802478}, "trend_signal": 0, "fair_value": 3.178946, "relative_strength": 2.425835, "rate_of_change": 0.6536946936537477, "market_dynamics": -0.939726, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.613497, "high": 4.052977, "low": 3.564666, "close": 4.013912, "volume": 118447099}, "trend_line": 3.793846, "activity_lines": {"activity_5": 3.745667, "activity_10": 3.801541, "activity_20": 3.842026, "activity_30": 3.818902}, "trend_signal": 0, "fair_value": 3.186031, "relative_strength": 13.360395, "rate_of_change": 0.9179007266968906, "market_dynamics": -0.909305, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.994379, "high": 4.297132, "low": 3.955315, "close": 3.99438, "volume": 90285965}, "trend_line": 3.812402, "activity_lines": {"activity_5": 3.832261, "activity_10": 3.82498, "activity_20": 3.857234, "activity_30": 3.83184}, "trend_signal": 1, "fair_value": 3.192329, "relative_strength": 10.931029, "rate_of_change": 0.4891078868251437, "market_dynamics": -0.693381, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.965081, "high": 4.004145, "low": 3.623263, "close": 3.642796, "volume": 33939960}, "trend_line": 3.80231, "activity_lines": {"activity_5": 3.794498, "activity_10": 3.780056, "activity_20": 3.836911, "activity_30": 3.820898}, "trend_signal": 0, "fair_value": 3.196153, "relative_strength": 3.249176, "rate_of_change": -0.2647150011987249, "market_dynamics": -0.656985, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.642796, "high": 4.111574, "low": 3.467004, "close": 3.955315, "volume": 132431554}, "trend_line": 3.807519, "activity_lines": {"activity_5": 3.864815, "activity_10": 3.806336, "activity_20": 3.846538, "activity_30": 3.830769}, "trend_signal": 0, "fair_value": 3.202035, "relative_strength": 11.391026, "rate_of_change": 0.13699566842262312, "market_dynamics": -0.353978, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.906483, "high": 4.219002, "low": 3.740458, "close": 3.96508, "volume": 102966370}, "trend_line": 3.807519, "activity_lines": {"activity_5": 3.905181, "activity_10": 3.837587, "activity_20": 3.856257, "activity_30": 3.840934}, "trend_signal": 1, "fair_value": 3.20798, "relative_strength": 11.375083, "rate_of_change": 0.0, "market_dynamics": -0.297702, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.965081, "high": 4.052977, "low": 3.672095, "close": 3.789289, "volume": 77139191}, "trend_line": 3.805566, "activity_lines": {"activity_5": 3.863512, "activity_10": 3.834036, "activity_20": 3.848119, "activity_30": 3.839758}, "trend_signal": 1, "fair_value": 3.212853, "relative_strength": 4.73733, "rate_of_change": -0.051293243710676575, "market_dynamics": -0.386199, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.779522, "high": 4.04321, "low": 3.623263, "close": 4.04321, "volume": 77109216}, "trend_line": 3.813379, "activity_lines": {"activity_5": 3.921458, "activity_10": 3.877895, "activity_20": 3.865, "activity_30": 3.85509}, "trend_signal": 1, "fair_value": 3.218747, "relative_strength": 13.583, "rate_of_change": 0.20530454602548137, "market_dynamics": -0.171538, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.101808, "high": 4.941701, "low": 3.91625, "close": 4.678014, "volume": 236438617}, "trend_line": 3.846584, "activity_lines": {"activity_5": 4.18775, "activity_10": 4.034332, "activity_20": 3.941688, "activity_30": 3.910873}, "trend_signal": 1, "fair_value": 3.227496, "relative_strength": 25.967648, "rate_of_change": 0.870750061821816, "market_dynamics": 0.207495, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.629182, "high": 5.25422, "low": 4.551053, "close": 4.88, "volume": 338052800}, "trend_line": 3.889126, "activity_lines": {"activity_5": 4.452356, "activity_10": 4.209737, "activity_20": 4.033288, "activity_30": 3.977545}, "trend_signal": 1, "fair_value": 3.237979, "relative_strength": 29.72517, "rate_of_change": 1.1059683085043788, "market_dynamics": 0.607811, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.49, "close": 4.55, "volume": 98830633}, "trend_line": 3.921645, "activity_lines": {"activity_5": 4.545317, "activity_10": 4.299273, "activity_20": 4.089474, "activity_30": 4.020182}, "trend_signal": 1, "fair_value": 3.246862, "relative_strength": 23.79379, "rate_of_change": 0.8361518757684823, "market_dynamics": 0.998864, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.35, "close": 4.42, "volume": 89665724}, "trend_line": 3.953737, "activity_lines": {"activity_5": 4.555949, "activity_10": 4.348146, "activity_20": 4.130541, "activity_30": 4.052334}, "trend_signal": 1, "fair_value": 3.254797, "relative_strength": 21.491739, "rate_of_change": 0.8183300630220229, "market_dynamics": 1.268451, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.16, "close": 4.3, "volume": 56362883}, "trend_line": 3.978248, "activity_lines": {"activity_5": 4.484534, "activity_10": 4.367817, "activity_20": 4.156385, "activity_30": 4.074673}, "trend_signal": 1, "fair_value": 3.26139, "relative_strength": 19.889659, "rate_of_change": 0.619945130391828, "market_dynamics": 1.000688, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.2, "close": 4.24, "volume": 133283375}, "trend_line": 3.996853, "activity_lines": {"activity_5": 4.376, "activity_10": 4.371023, "activity_20": 4.173897, "activity_30": 4.091561}, "trend_signal": 1, "fair_value": 3.267254, "relative_strength": 14.8631, "rate_of_change": 0.4676681795604605, "market_dynamics": 0.731886, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.96, "close": 4.02, "volume": 73667940}, "trend_line": 4.004869, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.32337, "activity_20": 4.17138, "activity_30": 4.093054}, "trend_signal": 1, "fair_value": 3.271823, "relative_strength": 8.899279, "rate_of_change": 0.2005577888403707, "market_dynamics": 0.4437, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.97, "close": 4.08, "volume": 61780553}, "trend_line": 4.016513, "activity_lines": {"activity_5": 4.148, "activity_10": 4.28545, "activity_20": 4.175106, "activity_30": 4.097901}, "trend_signal": 1, "fair_value": 3.276547, "relative_strength": 9.974171, "rate_of_change": 0.29074608932276047, "market_dynamics": 0.169046, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.98, "close": 4.06, "volume": 54063705}, "trend_line": 4.019677, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.241804, "activity_20": 4.175636, "activity_30": 4.100707}, "trend_signal": 1, "fair_value": 3.281658, "relative_strength": 8.538853, "rate_of_change": 0.07877479794040115, "market_dynamics": -0.065235, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.89, "close": 3.93, "volume": 40671718}, "trend_line": 4.02046, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.1696, "activity_20": 4.162821, "activity_30": 4.094921}, "trend_signal": 1, "fair_value": 3.285536, "relative_strength": 5.48424, "rate_of_change": 0.019479177058261153, "market_dynamics": -0.376107, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.73, "close": 3.81, "volume": 42724151}, "trend_line": 4.021802, "activity_lines": {"activity_5": 3.942, "activity_10": 4.077636, "activity_20": 4.138373, "activity_30": 4.081343}, "trend_signal": 0, "fair_value": 3.288701, "relative_strength": 2.753084, "rate_of_change": 0.03337926505922646, "market_dynamics": -0.609017, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.67, "close": 3.78, "volume": 41229486}, "trend_line": 4.013028, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.996, "activity_20": 4.11055, "activity_30": 4.065743}, "trend_signal": 0, "fair_value": 3.292419, "relative_strength": 5.145343, "rate_of_change": -0.21816091393857376, "market_dynamics": -0.783223, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.65, "close": 3.86, "volume": 49190475}, "trend_line": 4.0092, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.948909, "activity_20": 4.08881, "activity_30": 4.05587}, "trend_signal": 0, "fair_value": 3.296821, "relative_strength": 5.667008, "rate_of_change": -0.09538931699455838, "market_dynamics": -0.869696, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.76, "close": 3.86, "volume": 48876457}, "trend_line": 4.017091, "activity_lines": {"activity_5": 3.842, "activity_10": 3.914364, "activity_20": 4.065895, "activity_30": 4.046244}, "trend_signal": 0, "fair_value": 3.300995, "relative_strength": 4.72511, "rate_of_change": 0.19682230869000972, "market_dynamics": -0.961009, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.82, "close": 3.87, "volume": 35501019}, "trend_line": 4.021084, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.891818, "activity_20": 4.044666, "activity_30": 4.036755}, "trend_signal": 0, "fair_value": 3.305347, "relative_strength": 4.24358, "rate_of_change": 0.09940028742192689, "market_dynamics": -0.968628, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.86, "close": 3.92, "volume": 33778316}, "trend_line": 4.003955, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.886182, "activity_20": 4.028792, "activity_30": 4.030233}, "trend_signal": 0, "fair_value": 3.310019, "relative_strength": 4.542242, "rate_of_change": -0.42597966120577757, "market_dynamics": -0.974848, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.93, "high": 4.17, "low": 3.92, "close": 4.1, "volume": 52878538}, "trend_line": 4.002918, "activity_lines": {"activity_5": 3.958, "activity_10": 3.919091, "activity_20": 4.02874, "activity_30": 4.03643}, "trend_signal": 0, "fair_value": 3.316419, "relative_strength": 9.422023, "rate_of_change": -0.025899391976187958, "market_dynamics": -0.903018, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.93, "close": 3.98, "volume": 44699786}, "trend_line": 4.008624, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.928727, "activity_20": 4.01657, "activity_30": 4.034951}, "trend_signal": 0, "fair_value": 3.322049, "relative_strength": 6.481831, "rate_of_change": 0.14254601268374692, "market_dynamics": -0.814953, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.93, "close": 4.02, "volume": 44848295}, "trend_line": 4.014036, "activity_lines": {"activity_5": 4.002, "activity_10": 3.947455, "activity_20": 4.008139, "activity_30": 4.035685}, "trend_signal": 0, "fair_value": 3.327706, "relative_strength": 9.57999, "rate_of_change": 0.1350089207668205, "market_dynamics": -0.636187, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.91, "close": 4.12, "volume": 64679742}, "trend_line": 4.021804, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.985091, "activity_20": 4.008133, "activity_30": 4.042521}, "trend_signal": 0, "fair_value": 3.333661, "relative_strength": 13.083231, "rate_of_change": 0.1935209350389593, "market_dynamics": -0.292453, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.84, "close": 3.85, "volume": 47827236}, "trend_line": 4.026758, "activity_lines": {"activity_5": 3.99, "activity_10": 3.970182, "activity_20": 3.982048, "activity_30": 4.031437}, "trend_signal": 0, "fair_value": 3.3384, "relative_strength": 6.479537, "rate_of_change": 0.12317855370375286, "market_dynamics": -0.227503, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.66, "close": 3.78, "volume": 41480472}, "trend_line": 4.037516, "activity_lines": {"activity_5": 3.912, "activity_10": 3.941818, "activity_20": 3.953238, "activity_30": 4.015517}, "trend_signal": 0, "fair_value": 3.342462, "relative_strength": 2.321116, "rate_of_change": 0.2671628143533842, "market_dynamics": -0.204999, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.75, "close": 3.84, "volume": 29159100}, "trend_line": 4.045067, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.924364, "activity_20": 3.935381, "activity_30": 4.002774}, "trend_signal": 0, "fair_value": 3.347596, "relative_strength": 5.402209, "rate_of_change": 0.18702093069105627, "market_dynamics": -0.222147, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.66, "close": 3.7, "volume": 38933596}, "trend_line": 4.034603, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.881818, "activity_20": 3.907571, "activity_30": 3.980512}, "trend_signal": 0, "fair_value": 3.352462, "relative_strength": 3.035944, "rate_of_change": -0.25868545564265544, "market_dynamics": -0.431285, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.43, "close": 3.54, "volume": 36402917}, "trend_line": 4.019457, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.813091, "activity_20": 3.867952, "activity_30": 3.948602}, "trend_signal": 0, "fair_value": 3.356762, "relative_strength": 0.127954, "rate_of_change": -0.3754024869361288, "market_dynamics": -0.576521, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.2, "close": 3.85, "volume": 66081261}, "trend_line": 4.026364, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.806727, "activity_20": 3.861476, "activity_30": 3.937669}, "trend_signal": 0, "fair_value": 3.363564, "relative_strength": 5.587733, "rate_of_change": 0.17183913150457875, "market_dynamics": -0.410024, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 3.87, "low": 2.84, "close": 2.93, "volume": 77780649}, "trend_line": 3.992186, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.634364, "activity_20": 3.769238, "activity_30": 3.866936}, "trend_signal": 0, "fair_value": 3.365156, "relative_strength": -14.31909, "rate_of_change": -0.8488551954070784, "market_dynamics": -0.495164, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.05, "close": 2.26, "volume": 113829228}, "trend_line": 3.93535, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.361455, "activity_20": 3.618381, "activity_30": 3.755182}, "trend_signal": 0, "fair_value": 3.362225, "relative_strength": -36.712078, "rate_of_change": -1.423681161148295, "market_dynamics": -0.559766, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 2.76, "low": 2.31, "close": 2.75, "volume": 104050712}, "trend_line": 3.900707, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.208909, "activity_20": 3.522857, "activity_30": 3.678708}, "trend_signal": 0, "fair_value": 3.362721, "relative_strength": -26.274537, "rate_of_change": -0.8803028955493153, "market_dynamics": -0.497755, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 3.12, "low": 2.52, "close": 2.69, "volume": 129853228}, "trend_line": 3.8556, "activity_lines": {"activity_5": 2.729333, "activity_10": 3.068545, "activity_20": 3.427857, "activity_30": 3.600598}, "trend_signal": 0, "fair_value": 3.363176, "relative_strength": -28.111519, "rate_of_change": -1.15638011263087, "market_dynamics": -0.695066, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.57, "close": 2.69, "volume": 55817100}, "trend_line": 3.789333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.954182, "activity_20": 3.338762, "activity_30": 3.525398}, "trend_signal": 0, "fair_value": 3.364204, "relative_strength": -28.190707, "rate_of_change": -1.7187208216619942, "market_dynamics": -0.808969, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.72, "close": 2.78, "volume": 137291466}, "trend_line": 3.719333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.877273, "activity_20": 3.263571, "activity_30": 3.46028}, "trend_signal": 0, "fair_value": 3.365637, "relative_strength": -25.691223, "rate_of_change": -1.847290802893287, "market_dynamics": -0.752641, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.75, "close": 2.81, "volume": 77349842}, "trend_line": 3.661333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.824, "activity_20": 3.196, "activity_30": 3.401613}, "trend_signal": 0, "fair_value": 3.366575, "relative_strength": -24.435742, "rate_of_change": -1.5594193905197473, "market_dynamics": -0.823199, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.74, "close": 2.77, "volume": 68030509}, "trend_line": 3.606333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.782182, "activity_20": 3.129619, "activity_30": 3.344108}, "trend_signal": 0, "fair_value": 3.36697, "relative_strength": -24.949236, "rate_of_change": -1.5021851331195542, "market_dynamics": -0.907527, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.76, "close": 2.84, "volume": 30973916}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.77, "activity_20": 3.075095, "activity_30": 3.294667}, "trend_signal": 0, "fair_value": 3.367183, "relative_strength": -23.403582, "rate_of_change": -1.3494594093224301, "market_dynamics": -0.822341, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.6, "close": 2.6, "volume": 51558461}, "trend_line": 3.503, "activity_lines": {"activity_5": 2.738, "activity_10": 2.726909, "activity_20": 3.002619, "activity_30": 3.232882}, "trend_signal": 0, "fair_value": 3.366316, "relative_strength": -28.439243, "rate_of_change": -1.5365968765485865, "market_dynamics": -0.902675, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.16, "close": 2.24, "volume": 76886325}, "trend_line": 3.443667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.641091, "activity_20": 2.902143, "activity_30": 3.151398}, "trend_signal": 0, "fair_value": 3.363199, "relative_strength": -38.881555, "rate_of_change": -1.6937767627747666, "market_dynamics": -0.95408, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.19, "close": 2.39, "volume": 49833065}, "trend_line": 3.387333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.595091, "activity_20": 2.82481, "activity_30": 3.083419}, "trend_signal": 0, "fair_value": 3.360986, "relative_strength": -34.700018, "rate_of_change": -1.6358724580512605, "market_dynamics": -0.940916, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.38, "close": 2.52, "volume": 59107849}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.570364, "activity_20": 2.767429, "activity_30": 3.027462}, "trend_signal": 0, "fair_value": 3.359435, "relative_strength": -31.014847, "rate_of_change": -1.515440023168672, "market_dynamics": -0.832925, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.58, "high": 2.83, "low": 2.49, "close": 2.83, "volume": 136326483}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.606182, "activity_20": 2.746714, "activity_30": 2.994817}, "trend_signal": 0, "fair_value": 3.359928, "relative_strength": -23.438099, "rate_of_change": -1.0991306954436453, "market_dynamics": -0.444924, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.83, "high": 3.55, "low": 2.61, "close": 3.55, "volume": 413835485}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.770364, "activity_20": 2.800714, "activity_30": 3.010989}, "trend_signal": 0, "fair_value": 3.364749, "relative_strength": -3.894141, "rate_of_change": -0.262659149591746, "market_dynamics": 0.187918, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.0, "close": 3.06, "volume": 474569009}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.028, "activity_10": 2.829818, "activity_20": 2.809476, "activity_30": 2.996108}, "trend_signal": 0, "fair_value": 3.366831, "relative_strength": -15.137331, "rate_of_change": -0.7293354204481955, "market_dynamics": 0.741232, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.62, "close": 2.66, "volume": 166943297}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.811455, "activity_20": 2.783571, "activity_30": 2.956968}, "trend_signal": 0, "fair_value": 3.366579, "relative_strength": -25.856988, "rate_of_change": -1.224489670970443, "market_dynamics": 0.971089, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.28, "close": 2.42, "volume": 141191848}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.752182, "activity_20": 2.740429, "activity_30": 2.904925}, "trend_signal": 0, "fair_value": 3.364959, "relative_strength": -31.43993, "rate_of_change": -1.4876031521071138, "market_dynamics": 0.846557, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.32, "close": 2.41, "volume": 80812411}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.697455, "activity_20": 2.702429, "activity_30": 2.855333}, "trend_signal": 0, "fair_value": 3.362702, "relative_strength": -30.931406, "rate_of_change": -1.5310505944787551, "market_dynamics": 0.476267, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.24, "close": 2.26, "volume": 73492783}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.623273, "activity_20": 2.655524, "activity_30": 2.799204}, "trend_signal": 0, "fair_value": 3.359656, "relative_strength": -33.945916, "rate_of_change": -1.7678274760383412, "market_dynamics": 0.092128, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.14, "close": 2.22, "volume": 75073417}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.548, "activity_20": 2.612381, "activity_30": 2.744065}, "trend_signal": 0, "fair_value": 3.356124, "relative_strength": -33.917183, "rate_of_change": -2.0381719386196884, "market_dynamics": -0.112146, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.22, "close": 2.22, "volume": 72670312}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.473091, "activity_20": 2.572619, "activity_30": 2.692968}, "trend_signal": 0, "fair_value": 3.352592, "relative_strength": -33.086448, "rate_of_change": -1.947775564409024, "market_dynamics": -0.240943, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.0, "close": 2.25, "volume": 105625837}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.406727, "activity_20": 2.535905, "activity_30": 2.647591}, "trend_signal": 0, "fair_value": 3.349196, "relative_strength": -32.11494, "rate_of_change": -1.9977428891357716, "market_dynamics": -0.307949, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.12, "close": 2.17, "volume": 92783246}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.330727, "activity_20": 2.493952, "activity_30": 2.60086}, "trend_signal": 0, "fair_value": 3.34563, "relative_strength": -34.188641, "rate_of_change": -2.2457678504857577, "market_dynamics": -0.33214, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.08, "close": 2.21, "volume": 73064514}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.274, "activity_20": 2.458286, "activity_30": 2.560903}, "trend_signal": 0, "fair_value": 3.341862, "relative_strength": -30.364543, "rate_of_change": -1.9321161559986082, "market_dynamics": -0.311649, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.15, "close": 2.3, "volume": 73959642}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.258, "activity_20": 2.433476, "activity_30": 2.53028}, "trend_signal": 0, "fair_value": 3.339416, "relative_strength": -27.271389, "rate_of_change": -1.778015163621436, "market_dynamics": -0.280546, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.25, "close": 2.38, "volume": 82071209}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.270364, "activity_20": 2.418571, "activity_30": 2.508}, "trend_signal": 0, "fair_value": 3.337311, "relative_strength": -22.793681, "rate_of_change": -1.785690042281067, "market_dynamics": -0.241748, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.22, "close": 2.25, "volume": 60301143}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.264182, "activity_20": 2.393333, "activity_30": 2.480473}, "trend_signal": 0, "fair_value": 3.334369, "relative_strength": -26.525796, "rate_of_change": -1.8057531997816723, "market_dynamics": -0.268898, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.09, "close": 2.13, "volume": 41754821}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.239273, "activity_20": 2.359143, "activity_30": 2.448323}, "trend_signal": 0, "fair_value": 3.3309, "relative_strength": -28.959623, "rate_of_change": -1.7882056801782786, "market_dynamics": -0.415552, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.07, "close": 2.35, "volume": 77303486}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.259455, "activity_20": 2.349286, "activity_30": 2.433398}, "trend_signal": 0, "fair_value": 3.329805, "relative_strength": -20.435644, "rate_of_change": -1.9369837212014036, "market_dynamics": -0.376128, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.3, "close": 2.37, "volume": 234814651}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.281636, "activity_20": 2.342524, "activity_30": 2.422989}, "trend_signal": 0, "fair_value": 3.328839, "relative_strength": -16.699377, "rate_of_change": -0.7373980428493632, "market_dynamics": -0.096667, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.28, "close": 2.36, "volume": 94532203}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.299273, "activity_20": 2.33419, "activity_30": 2.41314}, "trend_signal": 0, "fair_value": 3.327507, "relative_strength": -14.388676, "rate_of_change": 0.13264789962219548, "market_dynamics": 0.255755, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.29, "close": 2.66, "volume": 134528572}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.368909, "activity_20": 2.354571, "activity_30": 2.42243}, "trend_signal": 0, "fair_value": 3.328339, "relative_strength": -4.084485, "rate_of_change": -0.11923688394277082, "market_dynamics": 0.879235, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.53, "close": 2.91, "volume": 238133875}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.476545, "activity_20": 2.398095, "activity_30": 2.448043}, "trend_signal": 0, "fair_value": 3.330291, "relative_strength": -6.338158, "rate_of_change": 0.2918026263430177, "market_dynamics": 1.362409, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.89, "close": 3.14, "volume": 69205410}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.612545, "activity_20": 2.463143, "activity_30": 2.488022}, "trend_signal": 0, "fair_value": 3.331608, "relative_strength": -5.837891, "rate_of_change": 0.5951594491680315, "market_dynamics": 1.484697, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.43, "high": 3.45, "low": 2.75, "close": 2.81, "volume": 171108845}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.671636, "activity_20": 2.498714, "activity_30": 2.505742}, "trend_signal": 0, "fair_value": 3.330206, "relative_strength": -11.96289, "rate_of_change": 0.03944255054463811, "market_dynamics": 1.591192, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.74, "close": 2.84, "volume": 146996125}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.726909, "activity_20": 2.538333, "activity_30": 2.525333}, "trend_signal": 0, "fair_value": 3.329178, "relative_strength": -11.59639, "rate_of_change": 0.039426999530420094, "market_dynamics": 1.476296, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 3.21, "low": 2.74, "close": 3.19, "volume": 149717689}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.837455, "activity_20": 2.610429, "activity_30": 2.567441}, "trend_signal": 1, "fair_value": 3.330031, "relative_strength": -1.270181, "rate_of_change": 0.5517604508355913, "market_dynamics": 1.382162, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.46, "low": 3.11, "close": 3.32, "volume": 199297020}, "trend_line": 2.567333, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.954545, "activity_20": 2.691238, "activity_30": 2.617032}, "trend_signal": 1, "fair_value": 3.332682, "relative_strength": 4.163659, "rate_of_change": 0.6271231548370994, "market_dynamics": 1.42092, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.2, "close": 3.4, "volume": 148982436}, "trend_line": 2.594, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.064545, "activity_20": 2.775333, "activity_30": 2.670753}, "trend_signal": 1, "fair_value": 3.334821, "relative_strength": 1.68262, "rate_of_change": 1.038704367528473, "market_dynamics": 1.439713, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.1, "close": 3.13, "volume": 120731338}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.106364, "activity_20": 2.828286, "activity_30": 2.705333}, "trend_signal": 1, "fair_value": 3.336616, "relative_strength": -2.32832, "rate_of_change": 1.1436777178103443, "market_dynamics": 1.384695, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.1, "close": 3.2, "volume": 92329734}, "trend_line": 2.650667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.147091, "activity_20": 2.883571, "activity_30": 2.742516}, "trend_signal": 1, "fair_value": 3.338679, "relative_strength": 2.420113, "rate_of_change": 1.029094012311764, "market_dynamics": 1.244149, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.11, "close": 3.35, "volume": 71911043}, "trend_line": 2.678333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.199818, "activity_20": 2.948476, "activity_30": 2.787634}, "trend_signal": 1, "fair_value": 3.342849, "relative_strength": 6.038329, "rate_of_change": 1.0437372932925928, "market_dynamics": 1.118811, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.34, "close": 3.6, "volume": 83387774}, "trend_line": 2.704, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.285455, "activity_20": 3.031952, "activity_30": 2.847097}, "trend_signal": 1, "fair_value": 3.350009, "relative_strength": 11.931862, "rate_of_change": 0.9583199699216015, "market_dynamics": 1.065733, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.63, "high": 4.02, "low": 3.43, "close": 3.8, "volume": 218022362}, "trend_line": 2.712333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.394909, "activity_20": 3.127667, "activity_30": 2.917806}, "trend_signal": 1, "fair_value": 3.357606, "relative_strength": 19.141218, "rate_of_change": 0.30817307692307405, "market_dynamics": 1.244572, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.38, "close": 3.41, "volume": 243109911}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.53, "activity_10": 3.421455, "activity_20": 3.178667, "activity_30": 2.962817}, "trend_signal": 1, "fair_value": 3.362523, "relative_strength": 8.529841, "rate_of_change": 0.43014629840805285, "market_dynamics": 1.352835, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.44, "low": 2.99, "close": 3.22, "volume": 118119585}, "trend_line": 2.742667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.402545, "activity_20": 3.206286, "activity_30": 2.994817}, "trend_signal": 1, "fair_value": 3.366342, "relative_strength": 2.304427, "rate_of_change": 0.6852790014684201, "market_dynamics": 1.162313, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.95, "close": 2.97, "volume": 76928487}, "trend_line": 2.761, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.331273, "activity_20": 3.206095, "activity_30": 3.009484}, "trend_signal": 1, "fair_value": 3.368317, "relative_strength": 0.629365, "rate_of_change": 0.6684369629998886, "market_dynamics": 0.717672, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.82, "close": 3.04, "volume": 78825434}, "trend_line": 2.782, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.276727, "activity_20": 3.209143, "activity_30": 3.027484}, "trend_signal": 1, "fair_value": 3.3705, "relative_strength": 5.169426, "rate_of_change": 0.7605939876856178, "market_dynamics": 0.120713, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.86, "close": 3.19, "volume": 92610169}, "trend_line": 2.813, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.254545, "activity_20": 3.222143, "activity_30": 3.053806}, "trend_signal": 1, "fair_value": 3.372559, "relative_strength": 8.54958, "rate_of_change": 1.1143062544931752, "market_dynamics": -0.322707, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.99, "close": 3.02, "volume": 80096160}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.205273, "activity_20": 3.214952, "activity_30": 3.067161}, "trend_signal": 1, "fair_value": 3.372865, "relative_strength": 3.126559, "rate_of_change": 0.947991468183426, "market_dynamics": -0.58784, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.87, "close": 2.9, "volume": 25952860}, "trend_line": 2.862333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.136182, "activity_20": 3.193238, "activity_30": 3.071054}, "trend_signal": 1, "fair_value": 3.372764, "relative_strength": 0.010733, "rate_of_change": 0.79819218239322, "market_dynamics": -0.706989, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.72, "close": 2.86, "volume": 63495956}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.065273, "activity_20": 3.165143, "activity_30": 3.070903}, "trend_signal": 1, "fair_value": 3.370899, "relative_strength": -2.516952, "rate_of_change": 0.7103995237451434, "market_dynamics": -0.787818, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.87, "close": 3.0, "volume": 91725104}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.028727, "activity_20": 3.149429, "activity_30": 3.078473}, "trend_signal": 1, "fair_value": 3.370172, "relative_strength": 0.704268, "rate_of_change": 0.9597362442488143, "market_dynamics": -0.868782, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.89, "close": 2.9, "volume": 60771845}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.984909, "activity_20": 3.123762, "activity_30": 3.077806}, "trend_signal": 0, "fair_value": 3.369046, "relative_strength": -3.466818, "rate_of_change": 0.7902875719032884, "market_dynamics": -0.90919, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.9, "close": 3.26, "volume": 149769625}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.022909, "activity_20": 3.133524, "activity_30": 3.098882}, "trend_signal": 1, "fair_value": 3.37071, "relative_strength": 10.19725, "rate_of_change": 1.090909214876048, "market_dynamics": -0.665646, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22, "high": 3.31, "low": 2.98, "close": 2.99, "volume": 230416840}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.014545, "activity_20": 3.115429, "activity_30": 3.100473}, "trend_signal": 1, "fair_value": 3.369437, "relative_strength": -0.484775, "rate_of_change": 0.6857239979455807, "market_dynamics": -0.46517, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.95, "close": 3.03, "volume": 75082168}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.017636, "activity_20": 3.100429, "activity_30": 3.103333}, "trend_signal": 1, "fair_value": 3.367335, "relative_strength": -0.48844, "rate_of_change": 0.8708271886985469, "market_dynamics": -0.482221, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.03, "close": 3.16, "volume": 99177228}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.043273, "activity_20": 3.098571, "activity_30": 3.112903}, "trend_signal": 0, "fair_value": 3.366609, "relative_strength": 5.429882, "rate_of_change": 1.1399998738240225, "market_dynamics": -0.387925, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.87, "close": 2.89, "volume": 85293254}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.028, "activity_10": 3.017636, "activity_20": 3.071762, "activity_30": 3.102839}, "trend_signal": 0, "fair_value": 3.363912, "relative_strength": -3.087817, "rate_of_change": 0.5909389363099226, "market_dynamics": -0.605739, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.82, "close": 2.9, "volume": 34338367}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.999273, "activity_20": 3.048333, "activity_30": 3.092258}, "trend_signal": 0, "fair_value": 3.361218, "relative_strength": -2.360454, "rate_of_change": 0.5765992167101788, "market_dynamics": -0.777158, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.43, "close": 2.79, "volume": 63389664}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.963091, "activity_20": 3.015524, "activity_30": 3.073441}, "trend_signal": 0, "fair_value": 3.357216, "relative_strength": -3.054557, "rate_of_change": 0.46510541210325945, "market_dynamics": -0.806809, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.75, "close": 2.97, "volume": 63123739}, "trend_line": 3.106333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.961636, "activity_20": 3.00181, "activity_30": 3.065312}, "trend_signal": 0, "fair_value": 3.35087, "relative_strength": 1.601242, "rate_of_change": 0.33375322997415063, "market_dynamics": -0.809454, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.87, "close": 2.96, "volume": 68118001}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.916, "activity_10": 2.956364, "activity_20": 2.988952, "activity_30": 3.055871}, "trend_signal": 0, "fair_value": 3.342471, "relative_strength": 0.42631, "rate_of_change": 0.053664562041490955, "market_dynamics": -0.724753, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.83, "close": 2.89, "volume": 36492600}, "trend_line": 3.099667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.939091, "activity_20": 2.972476, "activity_30": 3.041806}, "trend_signal": 0, "fair_value": 3.333443, "relative_strength": -1.616789, "rate_of_change": -0.26811454311454064, "market_dynamics": -0.683142, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.89, "close": 3.04, "volume": 46635897}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.949273, "activity_20": 2.974619, "activity_30": 3.037957}, "trend_signal": 0, "fair_value": 3.325617, "relative_strength": 1.512437, "rate_of_change": 0.24731688920132228, "market_dynamics": -0.482964, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.04, "close": 3.09, "volume": 42646139}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.972545, "activity_20": 2.983286, "activity_30": 3.036839}, "trend_signal": 0, "fair_value": 3.319137, "relative_strength": 2.86087, "rate_of_change": 0.2682042767865582, "market_dynamics": -0.321534, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.09, "high": 3.25, "low": 3.09, "close": 3.13, "volume": 53828737}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.001273, "activity_20": 2.996381, "activity_30": 3.037763}, "trend_signal": 0, "fair_value": 3.314058, "relative_strength": 4.912786, "rate_of_change": -0.06419171240059428, "market_dynamics": -0.096393, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.11, "close": 3.17, "volume": 29247132}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.035455, "activity_20": 3.012524, "activity_30": 3.041398}, "trend_signal": 0, "fair_value": 3.312311, "relative_strength": 6.086423, "rate_of_change": -0.16058236156916889, "market_dynamics": 0.206431, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.14, "close": 3.23, "volume": 28448321}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.080364, "activity_20": 3.033762, "activity_30": 3.049226}, "trend_signal": 0, "fair_value": 3.310466, "relative_strength": 6.515706, "rate_of_change": -0.18229678508504985, "market_dynamics": 0.341539, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.18, "close": 3.24, "volume": 44597039}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.120909, "activity_20": 3.055762, "activity_30": 3.058065}, "trend_signal": 0, "fair_value": 3.309228, "relative_strength": 6.732536, "rate_of_change": 0.11817595874958566, "market_dynamics": 0.51282, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.18, "close": 3.19, "volume": 49735824}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.146182, "activity_20": 3.071952, "activity_30": 3.063441}, "trend_signal": 0, "fair_value": 3.308454, "relative_strength": 5.180084, "rate_of_change": -0.010751071807826732, "market_dynamics": 0.611089, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.12, "close": 3.37, "volume": 40933816}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.264, "activity_10": 3.196909, "activity_20": 3.103905, "activity_30": 3.080452}, "trend_signal": 0, "fair_value": 3.309617, "relative_strength": 8.481953, "rate_of_change": 0.02147226327635889, "market_dynamics": 0.735353, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.3, "volume": 41549356}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.284, "activity_10": 3.227636, "activity_20": 3.126762, "activity_30": 3.092903}, "trend_signal": 0, "fair_value": 3.310331, "relative_strength": 4.319907, "rate_of_change": -0.3218538783392414, "market_dynamics": 0.904784, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.53, "low": 3.28, "close": 3.48, "volume": 48971104}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.284909, "activity_20": 3.165333, "activity_30": 3.117613}, "trend_signal": 1, "fair_value": 3.312621, "relative_strength": 8.288351, "rate_of_change": -0.34443009363899774, "market_dynamics": 1.026787, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.35, "close": 3.37, "volume": 47370080}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.311455, "activity_20": 3.190667, "activity_30": 3.135914}, "trend_signal": 1, "fair_value": 3.31294, "relative_strength": 3.652597, "rate_of_change": -0.043190413996164724, "market_dynamics": 1.165206, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.36, "close": 3.38, "volume": 50986106}, "trend_line": 3.090333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.333818, "activity_20": 3.216429, "activity_30": 3.154946}, "trend_signal": 1, "fair_value": 3.313384, "relative_strength": 1.873386, "rate_of_change": 0.17286871961102931, "market_dynamics": 1.23973, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.21, "close": 3.25, "volume": 49895091}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.327273, "activity_20": 3.227952, "activity_30": 3.165247}, "trend_signal": 1, "fair_value": 3.313808, "relative_strength": -1.366632, "rate_of_change": 0.3020386476149966, "market_dynamics": 1.106401, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.23, "close": 3.37, "volume": 38641796}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.340364, "activity_20": 3.249857, "activity_30": 3.182688}, "trend_signal": 1, "fair_value": 3.316505, "relative_strength": -0.038297, "rate_of_change": 0.35487683031756884, "market_dynamics": 1.021035, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.33, "close": 3.37, "volume": 51498457}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.349818, "activity_20": 3.270762, "activity_30": 3.199419}, "trend_signal": 1, "fair_value": 3.318387, "relative_strength": -1.969808, "rate_of_change": 0.1928846771448126, "market_dynamics": 0.905986, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.31, "close": 3.46, "volume": 62915515}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.373091, "activity_20": 3.297952, "activity_30": 3.22157}, "trend_signal": 1, "fair_value": 3.319907, "relative_strength": -3.062293, "rate_of_change": 0.47056679459178885, "market_dynamics": 0.891901, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.27, "close": 3.35, "volume": 63516968}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.372364, "activity_20": 3.312, "activity_30": 3.235677}, "trend_signal": 1, "fair_value": 3.322037, "relative_strength": -7.006302, "rate_of_change": 0.47902921854685143, "market_dynamics": 0.856758, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.24, "close": 3.31, "volume": 63812009}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.361455, "activity_20": 3.319571, "activity_30": 3.246237}, "trend_signal": 1, "fair_value": 3.323535, "relative_strength": -7.043833, "rate_of_change": 0.47674546845486876, "market_dynamics": 0.625459, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.3, "close": 3.54, "volume": 64275613}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.393455, "activity_20": 3.347429, "activity_30": 3.270667}, "trend_signal": 1, "fair_value": 3.326194, "relative_strength": -2.160794, "rate_of_change": 0.569380068471124, "market_dynamics": 0.639648, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.28, "close": 3.41, "volume": 75848187}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.397455, "activity_20": 3.360143, "activity_30": 3.285548}, "trend_signal": 1, "fair_value": 3.328082, "relative_strength": -4.351638, "rate_of_change": 0.5347033481550973, "market_dynamics": 0.426967, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.02, "close": 3.18, "volume": 104421891}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.360909, "activity_20": 3.348476, "activity_30": 3.284495}, "trend_signal": 1, "fair_value": 3.32762, "relative_strength": -10.784254, "rate_of_change": -0.08340808044718924, "market_dynamics": 0.230333, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.06, "close": 3.24, "volume": 36851692}, "trend_line": 3.202, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.338727, "activity_20": 3.341857, "activity_30": 3.287484}, "trend_signal": 1, "fair_value": 3.325851, "relative_strength": -10.182991, "rate_of_change": 0.2609226321967795, "market_dynamics": -0.053058, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.13, "close": 3.31, "volume": 36344339}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.331818, "activity_20": 3.34119, "activity_30": 3.294452}, "trend_signal": 1, "fair_value": 3.325534, "relative_strength": -8.53276, "rate_of_change": 0.2914740787008201, "market_dynamics": -0.481242, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.13, "close": 3.4, "volume": 67496981}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.340182, "activity_20": 3.348238, "activity_30": 3.306624}, "trend_signal": 1, "fair_value": 3.325918, "relative_strength": -4.673398, "rate_of_change": 0.24911773397525458, "market_dynamics": -0.641981, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.71, "low": 3.38, "close": 3.54, "volume": 84926025}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.373455, "activity_20": 3.367524, "activity_30": 3.327312}, "trend_signal": 1, "fair_value": 3.328514, "relative_strength": -3.384677, "rate_of_change": 0.6730276116201811, "market_dynamics": -0.413685, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.47, "volume": 55341942}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.438, "activity_10": 3.390909, "activity_20": 3.378667, "activity_30": 3.342086}, "trend_signal": 1, "fair_value": 3.331038, "relative_strength": -5.132426, "rate_of_change": 0.58623881518049, "market_dynamics": -0.162264, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.46, "close": 3.6, "volume": 49055196}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.431818, "activity_20": 3.401095, "activity_30": 3.364022}, "trend_signal": 1, "fair_value": 3.335021, "relative_strength": -2.460253, "rate_of_change": 0.8282208588957097, "market_dynamics": 0.164842, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.55, "close": 3.79, "volume": 50202589}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.502727, "activity_20": 3.439667, "activity_30": 3.396473}, "trend_signal": 1, "fair_value": 3.340847, "relative_strength": 2.847985, "rate_of_change": 0.8315485244904185, "market_dynamics": 0.445643, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.47, "close": 3.62, "volume": 78192495}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.534, "activity_20": 3.460048, "activity_30": 3.416194}, "trend_signal": 1, "fair_value": 3.344958, "relative_strength": 2.296191, "rate_of_change": 0.6637836330869663, "market_dynamics": 0.521845, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.5, "close": 3.69, "volume": 125630369}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.576545, "activity_20": 3.485571, "activity_30": 3.439011}, "trend_signal": 1, "fair_value": 3.346575, "relative_strength": 2.958946, "rate_of_change": 0.7992907182826107, "market_dynamics": 0.850254, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.53, "close": 3.64, "volume": 69369115}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.604909, "activity_20": 3.505333, "activity_30": 3.456882}, "trend_signal": 1, "fair_value": 3.344617, "relative_strength": 1.458389, "rate_of_change": 0.5947071067499262, "market_dynamics": 0.917813, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.18, "close": 3.25, "volume": 87123890}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.554, "activity_20": 3.486667, "activity_30": 3.448301}, "trend_signal": 1, "fair_value": 3.341097, "relative_strength": -8.553944, "rate_of_change": 0.1576411469110201, "market_dynamics": 0.619061, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.13, "close": 3.44, "volume": 65406878}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.537455, "activity_20": 3.486714, "activity_30": 3.451634}, "trend_signal": 1, "fair_value": 3.337731, "relative_strength": -2.973441, "rate_of_change": 0.30498773290583564, "market_dynamics": 0.307878, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.24, "close": 3.29, "volume": 63432370}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.491273, "activity_20": 3.471571, "activity_30": 3.444624}, "trend_signal": 0, "fair_value": 3.334155, "relative_strength": -8.693299, "rate_of_change": 0.11769320148163982, "market_dynamics": -0.197818, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.17, "close": 3.28, "volume": 35335456}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.445273, "activity_20": 3.455857, "activity_30": 3.43671}, "trend_signal": 0, "fair_value": 3.330765, "relative_strength": -8.8996, "rate_of_change": 0.04896159394967898, "market_dynamics": -0.618017, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.17, "close": 3.29, "volume": 57925187}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.405818, "activity_20": 3.441524, "activity_30": 3.429333}, "trend_signal": 0, "fair_value": 3.328253, "relative_strength": -11.682169, "rate_of_change": 0.04896700763410357, "market_dynamics": -0.752072, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.24, "close": 3.29, "volume": 56742728}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.369636, "activity_20": 3.428, "activity_30": 3.421849}, "trend_signal": 0, "fair_value": 3.326242, "relative_strength": -10.938882, "rate_of_change": 0.0978567234292434, "market_dynamics": -0.908212, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.17, "close": 3.5, "volume": 57701780}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.377273, "activity_20": 3.434762, "activity_30": 3.427699}, "trend_signal": 0, "fair_value": 3.325765, "relative_strength": -5.873315, "rate_of_change": 0.1271216393353074, "market_dynamics": -0.846123, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.38, "close": 3.52, "volume": 54598356}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.422, "activity_10": 3.393818, "activity_20": 3.442524, "activity_30": 3.434559}, "trend_signal": 0, "fair_value": 3.326167, "relative_strength": -4.840673, "rate_of_change": 0.21481298556654868, "market_dynamics": -0.762294, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.43, "close": 3.59, "volume": 52495171}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.424909, "activity_20": 3.457048, "activity_30": 3.445462}, "trend_signal": 1, "fair_value": 3.32633, "relative_strength": -1.734692, "rate_of_change": 0.1071908798596927, "market_dynamics": -0.591519, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.56, "close": 3.6, "volume": 54512457}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.459636, "activity_20": 3.471667, "activity_30": 3.456774}, "trend_signal": 1, "fair_value": 3.325805, "relative_strength": -1.828581, "rate_of_change": 0.22384658128804788, "market_dynamics": -0.402993, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.55, "close": 3.62, "volume": 41277353}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.498727, "activity_20": 3.48619, "activity_30": 3.468882}, "trend_signal": 1, "fair_value": 3.324782, "relative_strength": -3.222998, "rate_of_change": 0.23307761805162866, "market_dynamics": -0.384968, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.38, "close": 3.57, "volume": 59592031}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.522, "activity_20": 3.494143, "activity_30": 3.477247}, "trend_signal": 1, "fair_value": 3.323752, "relative_strength": -3.424577, "rate_of_change": 0.31005719504478796, "market_dynamics": -0.251581, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.44, "close": 3.52, "volume": 46783237}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.533818, "activity_20": 3.496095, "activity_30": 3.481699}, "trend_signal": 1, "fair_value": 3.320899, "relative_strength": -4.053062, "rate_of_change": 0.14488554042306268, "market_dynamics": -0.328184, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.29, "close": 3.34, "volume": 49523056}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.508727, "activity_20": 3.480333, "activity_30": 3.474215}, "trend_signal": 1, "fair_value": 3.317268, "relative_strength": -5.690297, "rate_of_change": -0.028935185185182, "market_dynamics": -0.482072, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.05, "close": 3.41, "volume": 59318664}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.495273, "activity_20": 3.47219, "activity_30": 3.471312}, "trend_signal": 0, "fair_value": 3.314962, "relative_strength": -2.505659, "rate_of_change": -0.04824891461649386, "market_dynamics": -0.27364, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.05, "close": 3.07, "volume": 56253509}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.308, "activity_10": 3.417818, "activity_20": 3.431952, "activity_30": 3.446581}, "trend_signal": 0, "fair_value": 3.308723, "relative_strength": -11.330081, "rate_of_change": -0.27026064384755993, "market_dynamics": -0.543459, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.27, "low": 3.01, "close": 3.19, "volume": 46058298}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.244, "activity_10": 3.366182, "activity_20": 3.405667, "activity_30": 3.430194}, "trend_signal": 0, "fair_value": 3.303692, "relative_strength": -10.186529, "rate_of_change": -0.11614401858304309, "market_dynamics": -0.692993, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.13, "close": 3.23, "volume": 55139260}, "trend_line": 3.429667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.327455, "activity_20": 3.386048, "activity_30": 3.416645}, "trend_signal": 0, "fair_value": 3.301171, "relative_strength": -10.399433, "rate_of_change": -0.3003779069767485, "market_dynamics": -0.64622, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.24, "volume": 46830157}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.216, "activity_10": 3.295818, "activity_20": 3.369238, "activity_30": 3.404409}, "trend_signal": 0, "fair_value": 3.297901, "relative_strength": -10.532257, "rate_of_change": -0.16523470062836618, "market_dynamics": -0.970177, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 3.62, "low": 3.21, "close": 3.6, "volume": 73416221}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.34, "activity_10": 3.336, "activity_20": 3.388857, "activity_30": 3.415763}, "trend_signal": 0, "fair_value": 3.292555, "relative_strength": -1.322365, "rate_of_change": 0.4088785046729041, "market_dynamics": -0.502317, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.43, "close": 3.5, "volume": 42960589}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.418, "activity_10": 3.358, "activity_20": 3.399143, "activity_30": 3.419763}, "trend_signal": 0, "fair_value": 3.28851, "relative_strength": -5.529231, "rate_of_change": 0.25209424083769577, "market_dynamics": -0.299149, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.23, "close": 3.27, "volume": 59376489}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.340364, "activity_20": 3.386333, "activity_30": 3.408366}, "trend_signal": 0, "fair_value": 3.285056, "relative_strength": -10.555425, "rate_of_change": -0.03870405815241061, "market_dynamics": -0.269018, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.14, "close": 3.38, "volume": 80942591}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.348182, "activity_20": 3.38481, "activity_30": 3.404151}, "trend_signal": 0, "fair_value": 3.281994, "relative_strength": -6.846905, "rate_of_change": -0.01933049722625585, "market_dynamics": -0.035908, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.15, "close": 3.25, "volume": 84285632}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.334909, "activity_20": 3.370476, "activity_30": 3.391591}, "trend_signal": 0, "fair_value": 3.277911, "relative_strength": -9.184604, "rate_of_change": -0.28063670595735, "market_dynamics": -0.29601, "expectation": {"probability": 60.8047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0136a98b-4ffb-4496-a538-71d6bd7e47fe/", "share_image": "https://sharemaestro.com/terminal/0136a98b-4ffb-4496-a538-71d6bd7e47fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}