{"ticker": {"uuid": "01375501-71ca-44d9-ab28-f75ee33bd267", "symbol": "ANIX", "name": "Anixa Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIX fell 4.59%, moving from 2.83 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.69 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.69"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 394090}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.856727, "activity_20": 2.841905, "activity_30": 2.953892}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": -32.688205, "rate_of_change": -1.463225062598483, "market_dynamics": 0.252858, "expectation": {"probability": 48.6024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.33, "close": 3.42, "volume": 223753}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.667273, "activity_20": 3.99481, "activity_30": 4.11914}, "trend_signal": 0, "fair_value": 3.825609, "relative_strength": -33.291671, "rate_of_change": -1.2321833833025189, "market_dynamics": -1.161829, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.18, "close": 3.4, "volume": 287718}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.372, "activity_10": 3.554545, "activity_20": 3.922952, "activity_30": 4.062688}, "trend_signal": 0, "fair_value": 3.832019, "relative_strength": -35.91778, "rate_of_change": -1.1695906432748704, "market_dynamics": -1.198283, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.12, "close": 3.39, "volume": 191960}, "trend_line": 4.173333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.459091, "activity_20": 3.85519, "activity_30": 4.008817}, "trend_signal": 0, "fair_value": 3.836506, "relative_strength": -35.12869, "rate_of_change": -1.2228875739644791, "market_dynamics": -1.131021, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.95, "close": 3.2, "volume": 418580}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.376, "activity_20": 3.774952, "activity_30": 3.946022}, "trend_signal": 0, "fair_value": 3.836635, "relative_strength": -39.746155, "rate_of_change": -1.3498323761847044, "market_dynamics": -1.090352, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.34, "low": 2.92, "close": 2.97, "volume": 273979}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.283091, "activity_20": 3.676381, "activity_30": 3.872022}, "trend_signal": 0, "fair_value": 3.834519, "relative_strength": -43.410144, "rate_of_change": -1.2549672091328667, "market_dynamics": -1.050764, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94, "high": 3.7699, "low": 2.9, "close": 3.64, "volume": 1472677}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.332182, "activity_20": 3.647476, "activity_30": 3.844581}, "trend_signal": 0, "fair_value": 3.837981, "relative_strength": -32.96754, "rate_of_change": -0.18857003841996478, "market_dynamics": -0.80268, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.4501, "close": 3.7, "volume": 646465}, "trend_line": 4.049667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.397091, "activity_20": 3.625524, "activity_30": 3.821505}, "trend_signal": 0, "fair_value": 3.843173, "relative_strength": -31.131782, "rate_of_change": -0.1971576277698492, "market_dynamics": -0.70359, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.45, "close": 3.63, "volume": 274602}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.534, "activity_10": 3.443636, "activity_20": 3.602667, "activity_30": 3.79443}, "trend_signal": 0, "fair_value": 3.848622, "relative_strength": -33.579697, "rate_of_change": -0.5103382574419189, "market_dynamics": -0.610918, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.57, "high": 3.92, "low": 3.4801, "close": 3.75, "volume": 324557}, "trend_line": 4.017667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.509091, "activity_20": 3.593762, "activity_30": 3.77643}, "trend_signal": 0, "fair_value": 3.854712, "relative_strength": -29.046336, "rate_of_change": -0.2812856788284834, "market_dynamics": -0.250974, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.2801, "close": 3.73, "volume": 353274}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.561273, "activity_20": 3.584524, "activity_30": 3.757871}, "trend_signal": 0, "fair_value": 3.861442, "relative_strength": -28.093727, "rate_of_change": -1.0536960878041985, "market_dynamics": -0.120921, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.5016, "close": 3.55, "volume": 255127}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.573455, "activity_20": 3.561143, "activity_30": 3.73043}, "trend_signal": 0, "fair_value": 3.869071, "relative_strength": -29.715593, "rate_of_change": -1.0145816715228624, "market_dynamics": 0.14925, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.5, "close": 3.6, "volume": 104101}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.592364, "activity_20": 3.546095, "activity_30": 3.708817}, "trend_signal": 0, "fair_value": 3.879904, "relative_strength": -29.516498, "rate_of_change": -0.7285133418043201, "market_dynamics": 0.390933, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.56, "close": 3.64, "volume": 146887}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.614909, "activity_20": 3.538905, "activity_30": 3.691634}, "trend_signal": 0, "fair_value": 3.891763, "relative_strength": -30.8435, "rate_of_change": -0.7935831379454885, "market_dynamics": 0.442865, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.3, "close": 3.39, "volume": 195370}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.587455, "activity_20": 3.519, "activity_30": 3.660323}, "trend_signal": 0, "fair_value": 3.90016, "relative_strength": -34.321353, "rate_of_change": -0.48166183396368956, "market_dynamics": 0.356745, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.1801, "close": 3.28, "volume": 326867}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.442, "activity_10": 3.536545, "activity_20": 3.496095, "activity_30": 3.623118}, "trend_signal": 0, "fair_value": 3.904647, "relative_strength": -35.156199, "rate_of_change": -0.7951684705990893, "market_dynamics": 0.2396, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28, "high": 3.675, "low": 3.2101, "close": 3.35, "volume": 252516}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.492727, "activity_20": 3.483667, "activity_30": 3.592409}, "trend_signal": 0, "fair_value": 3.91016, "relative_strength": -30.567417, "rate_of_change": -0.4791688447464756, "market_dynamics": 0.15893, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.16, "close": 3.27, "volume": 144612}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.334, "activity_10": 3.439636, "activity_20": 3.466286, "activity_30": 3.55772}, "trend_signal": 0, "fair_value": 3.914455, "relative_strength": -31.372631, "rate_of_change": -1.435708532284987, "market_dynamics": -0.008186, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.24, "high": 3.79, "low": 2.8404, "close": 3.53, "volume": 613646}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.382, "activity_10": 3.441636, "activity_20": 3.474238, "activity_30": 3.543333}, "trend_signal": 0, "fair_value": 3.920096, "relative_strength": -26.360496, "rate_of_change": -0.5595523581135067, "market_dynamics": 0.111407, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.25, "close": 3.34, "volume": 152220}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.410909, "activity_20": 3.46381, "activity_30": 3.518043}, "trend_signal": 0, "fair_value": 3.924583, "relative_strength": -29.45751, "rate_of_change": -0.6609592711682742, "market_dynamics": 0.0991, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.35, "high": 3.63, "low": 3.13, "close": 3.13, "volume": 194308}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.349455, "activity_20": 3.43281, "activity_30": 3.480796}, "trend_signal": 0, "fair_value": 3.93016, "relative_strength": -30.956118, "rate_of_change": -1.1059163015569513, "market_dynamics": -0.116765, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.04, "close": 3.04, "volume": 186240}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.282545, "activity_20": 3.39419, "activity_30": 3.440387}, "trend_signal": 0, "fair_value": 3.936442, "relative_strength": -30.009927, "rate_of_change": -1.145558791304549, "market_dynamics": -0.333973, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.2898, "low": 3.06, "close": 3.22, "volume": 119245}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.257636, "activity_20": 3.374524, "activity_30": 3.414301}, "trend_signal": 0, "fair_value": 3.944006, "relative_strength": -28.991033, "rate_of_change": -1.1312426314027968, "market_dynamics": -0.682832, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.29, "high": 3.44, "low": 2.85, "close": 2.93, "volume": 299119}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.186909, "activity_20": 3.328095, "activity_30": 3.372151}, "trend_signal": 0, "fair_value": 3.948878, "relative_strength": -36.234643, "rate_of_change": -2.8278979374788746, "market_dynamics": -0.911134, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.77, "close": 2.95, "volume": 163953}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.132727, "activity_20": 3.285762, "activity_30": 3.337828}, "trend_signal": 0, "fair_value": 3.953622, "relative_strength": -36.091996, "rate_of_change": -1.9241815048822564, "market_dynamics": -0.976021, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.75, "close": 2.96, "volume": 107280}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.088364, "activity_20": 3.245571, "activity_30": 3.308473}, "trend_signal": 0, "fair_value": 3.954776, "relative_strength": -35.435722, "rate_of_change": -1.0932064421669059, "market_dynamics": -0.971987, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.44, "low": 2.9, "close": 3.27, "volume": 234199}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.106182, "activity_20": 3.234952, "activity_30": 3.301527}, "trend_signal": 0, "fair_value": 3.957212, "relative_strength": -27.755966, "rate_of_change": -0.6316193988335856, "market_dynamics": -0.789549, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 4.2464, "low": 3.25, "close": 4.08, "volume": 3595660}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.272727, "activity_20": 3.303238, "activity_30": 3.348215}, "trend_signal": 0, "fair_value": 3.964199, "relative_strength": -9.51397, "rate_of_change": 0.6852716938396796, "market_dynamics": -0.174331, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47, "high": 4.71, "low": 3.57, "close": 3.75, "volume": 1974193}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.364545, "activity_20": 3.338286, "activity_30": 3.372129}, "trend_signal": 0, "fair_value": 3.970353, "relative_strength": -18.862338, "rate_of_change": 0.27620835235828944, "market_dynamics": 0.481573, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71, "high": 3.975, "low": 3.6, "close": 3.9, "volume": 810916}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.479636, "activity_20": 3.387048, "activity_30": 3.405118}, "trend_signal": 0, "fair_value": 3.977083, "relative_strength": -15.661303, "rate_of_change": 0.6688765818535747, "market_dynamics": 1.083118, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.75, "close": 3.88, "volume": 434404}, "trend_line": 3.429667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.580909, "activity_20": 3.43319, "activity_30": 3.435355}, "trend_signal": 1, "fair_value": 3.982276, "relative_strength": -15.424267, "rate_of_change": 0.5374438672507155, "market_dynamics": 1.375232, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 4.195, "low": 3.8, "close": 3.93, "volume": 769665}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.677636, "activity_20": 3.483381, "activity_30": 3.467634}, "trend_signal": 1, "fair_value": 3.982404, "relative_strength": -10.74738, "rate_of_change": 0.49567494453544175, "market_dynamics": 1.290679, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 4.5299, "low": 3.86, "close": 4.39, "volume": 804968}, "trend_line": 3.479667, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.841818, "activity_20": 3.575571, "activity_30": 3.528495}, "trend_signal": 1, "fair_value": 3.982019, "relative_strength": -2.198786, "rate_of_change": 0.9574467159142418, "market_dynamics": 1.25348, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54, "high": 5.13, "low": 4.48, "close": 4.96, "volume": 1581530}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.088364, "activity_20": 3.718286, "activity_30": 3.624}, "trend_signal": 1, "fair_value": 3.986827, "relative_strength": 8.4365, "rate_of_change": 1.5039657530447585, "market_dynamics": 1.326089, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.91, "high": 5.0299, "low": 4.25, "close": 4.38, "volume": 687532}, "trend_line": 3.571333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.192545, "activity_20": 3.799476, "activity_30": 3.67871}, "trend_signal": 1, "fair_value": 3.991506, "relative_strength": -4.018013, "rate_of_change": 1.1136183465458682, "market_dynamics": 1.324293, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.25, "close": 4.6, "volume": 566158}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.310727, "activity_20": 3.896905, "activity_30": 3.745075}, "trend_signal": 1, "fair_value": 3.992019, "relative_strength": 0.35302, "rate_of_change": 1.5213927124689823, "market_dynamics": 1.317063, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.59, "high": 4.6553, "low": 4.3, "close": 4.51, "volume": 487163}, "trend_line": 3.654667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.382727, "activity_20": 3.979476, "activity_30": 3.802129}, "trend_signal": 1, "fair_value": 3.987276, "relative_strength": -2.904569, "rate_of_change": 0.7998528270798149, "market_dynamics": 1.205677, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.51, "high": 4.6682, "low": 3.975, "close": 4.05, "volume": 780796}, "trend_line": 3.666333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.348545, "activity_20": 4.012714, "activity_30": 3.827634}, "trend_signal": 1, "fair_value": 3.980032, "relative_strength": -10.746905, "rate_of_change": 0.3192082890178491, "market_dynamics": 0.937411, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.0937, "low": 3.5, "close": 3.59, "volume": 564508}, "trend_line": 3.665, "activity_lines": {"activity_5": 4.084, "activity_10": 4.231273, "activity_20": 3.998429, "activity_30": 3.82271}, "trend_signal": 1, "fair_value": 3.970609, "relative_strength": -21.256794, "rate_of_change": -0.03635785401925593, "market_dynamics": 0.632297, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.39, "close": 3.51, "volume": 378160}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.102364, "activity_20": 3.976238, "activity_30": 3.81271}, "trend_signal": 1, "fair_value": 3.962532, "relative_strength": -23.319251, "rate_of_change": -0.21828103683492517, "market_dynamics": 0.230641, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.57, "high": 3.8044, "low": 3.21, "close": 3.25, "volume": 686131}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.578, "activity_10": 3.933273, "activity_20": 3.928476, "activity_30": 3.786452}, "trend_signal": 0, "fair_value": 3.945929, "relative_strength": -26.960847, "rate_of_change": -0.43751709051134846, "market_dynamics": -0.207153, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.74, "low": 3.01, "close": 3.69, "volume": 837338}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.855636, "activity_20": 3.922048, "activity_30": 3.789613}, "trend_signal": 0, "fair_value": 3.924904, "relative_strength": -15.302374, "rate_of_change": 0.12817907168360276, "market_dynamics": -0.502155, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.67, "high": 4.1, "low": 3.29, "close": 3.46, "volume": 1020658}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.740545, "activity_20": 3.890619, "activity_30": 3.777634}, "trend_signal": 0, "fair_value": 3.914647, "relative_strength": -21.949021, "rate_of_change": -0.12801498326643593, "market_dynamics": -0.592662, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.08, "close": 3.12, "volume": 372212}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.580545, "activity_20": 3.825667, "activity_30": 3.744022}, "trend_signal": 0, "fair_value": 3.904199, "relative_strength": -28.346621, "rate_of_change": -0.47605053556714694, "market_dynamics": -0.749355, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.06, "close": 3.2, "volume": 480717}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.468545, "activity_20": 3.767429, "activity_30": 3.716688}, "trend_signal": 0, "fair_value": 3.895865, "relative_strength": -24.91457, "rate_of_change": -0.17479531093779543, "market_dynamics": -0.775564, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.18, "high": 3.4241, "low": 3.1166, "close": 3.17, "volume": 238587}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.372545, "activity_20": 3.705143, "activity_30": 3.687828}, "trend_signal": 0, "fair_value": 3.886058, "relative_strength": -23.475951, "rate_of_change": -0.10134538346345076, "market_dynamics": -0.87307, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.2499, "low": 3.03, "close": 3.12, "volume": 341334}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.172, "activity_10": 3.293455, "activity_20": 3.637095, "activity_30": 3.655978}, "trend_signal": 0, "fair_value": 3.875929, "relative_strength": -19.034251, "rate_of_change": -0.2121667547120443, "market_dynamics": -1.016128, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.3999, "low": 2.94, "close": 3.23, "volume": 978131}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.259636, "activity_20": 3.580238, "activity_30": 3.63172}, "trend_signal": 0, "fair_value": 3.865353, "relative_strength": -18.475598, "rate_of_change": -0.03696616749860806, "market_dynamics": -0.873604, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.22, "high": 3.25, "low": 2.85, "close": 2.94, "volume": 502605}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.188, "activity_20": 3.49981, "activity_30": 3.588839}, "trend_signal": 0, "fair_value": 3.856186, "relative_strength": -25.713269, "rate_of_change": -0.5455982480489904, "market_dynamics": -0.903022, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.85, "close": 3.0, "volume": 400505}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.139091, "activity_20": 3.428952, "activity_30": 3.551097}, "trend_signal": 0, "fair_value": 3.851571, "relative_strength": -24.73418, "rate_of_change": -0.31612273361227444, "market_dynamics": -0.945538, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.83, "close": 2.85, "volume": 227820}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.072182, "activity_20": 3.348095, "activity_30": 3.504409}, "trend_signal": 0, "fair_value": 3.843942, "relative_strength": -29.419805, "rate_of_change": -0.2611882976225808, "market_dynamics": -1.05019, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.4, "close": 2.415, "volume": 677192}, "trend_line": 3.5435, "activity_lines": {"activity_5": 2.772333, "activity_10": 2.933455, "activity_20": 3.230714, "activity_30": 3.430258}, "trend_signal": 0, "fair_value": 3.833974, "relative_strength": -40.484898, "rate_of_change": -0.5844852318792914, "market_dynamics": -1.242321, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.41, "close": 2.43, "volume": 197696}, "trend_line": 3.517167, "activity_lines": {"activity_5": 2.62, "activity_10": 2.820636, "activity_20": 3.121976, "activity_30": 3.358419}, "trend_signal": 0, "fair_value": 3.823141, "relative_strength": -38.612272, "rate_of_change": -0.743135318188224, "market_dynamics": -1.386471, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.21, "close": 2.55, "volume": 507639}, "trend_line": 3.5045, "activity_lines": {"activity_5": 2.561, "activity_10": 2.748364, "activity_20": 3.034, "activity_30": 3.296022}, "trend_signal": 0, "fair_value": 3.812115, "relative_strength": -36.702704, "rate_of_change": -0.3601478121453995, "market_dynamics": -1.401718, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.5, "close": 2.61, "volume": 363837}, "trend_line": 3.493167, "activity_lines": {"activity_5": 2.548, "activity_10": 2.697364, "activity_20": 2.963214, "activity_30": 3.238312}, "trend_signal": 0, "fair_value": 3.803526, "relative_strength": -36.869716, "rate_of_change": -0.32338422028820196, "market_dynamics": -1.321506, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.34, "close": 2.52, "volume": 257172}, "trend_line": 3.4785, "activity_lines": {"activity_5": 2.531, "activity_10": 2.640727, "activity_20": 2.892286, "activity_30": 3.175527}, "trend_signal": 0, "fair_value": 3.794103, "relative_strength": -38.604083, "rate_of_change": -0.4198768624574837, "market_dynamics": -1.38439, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.145, "close": 2.21, "volume": 296188}, "trend_line": 3.443167, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.539545, "activity_20": 2.801738, "activity_30": 3.093688}, "trend_signal": 0, "fair_value": 3.783974, "relative_strength": -45.621144, "rate_of_change": -1.0157539169182135, "market_dynamics": -1.342152, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.326, "low": 2.16, "close": 2.29, "volume": 114211}, "trend_line": 3.3835, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.469455, "activity_20": 2.729762, "activity_30": 3.01929}, "trend_signal": 0, "fair_value": 3.774359, "relative_strength": -45.147545, "rate_of_change": -1.7329104281029555, "market_dynamics": -1.366888, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.83, "low": 2.21, "close": 2.77, "volume": 405384}, "trend_line": 3.350833, "activity_lines": {"activity_5": 2.486, "activity_10": 2.503727, "activity_20": 2.711881, "activity_30": 2.97971}, "trend_signal": 0, "fair_value": 3.766603, "relative_strength": -32.84563, "rate_of_change": -0.9654795330279295, "market_dynamics": -1.099972, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 3.44, "low": 2.85, "close": 2.94, "volume": 542863}, "trend_line": 3.318833, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.572, "activity_20": 2.714095, "activity_30": 2.953204}, "trend_signal": 0, "fair_value": 3.758205, "relative_strength": -25.143222, "rate_of_change": -0.954986416810388, "market_dynamics": -0.557476, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.7135, "close": 3.05, "volume": 1858229}, "trend_line": 3.291167, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.661364, "activity_20": 2.7295, "activity_30": 2.93586}, "trend_signal": 0, "fair_value": 3.749423, "relative_strength": -19.734569, "rate_of_change": -0.8336062706379009, "market_dynamics": 0.096504, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.48, "low": 2.96, "close": 3.3, "volume": 693004}, "trend_line": 3.270167, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.792545, "activity_20": 2.769667, "activity_30": 2.93643}, "trend_signal": 0, "fair_value": 3.743269, "relative_strength": -9.812808, "rate_of_change": -0.6380715411888959, "market_dynamics": 0.693902, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.96, "close": 3.14, "volume": 386913}, "trend_line": 3.2285, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.878545, "activity_20": 2.796452, "activity_30": 2.928032}, "trend_signal": 0, "fair_value": 3.736795, "relative_strength": -13.834551, "rate_of_change": -1.274155111956053, "market_dynamics": 0.914362, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.15, "high": 3.32, "low": 2.95, "close": 3.11, "volume": 416601}, "trend_line": 3.166833, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.946182, "activity_20": 2.821905, "activity_30": 2.920387}, "trend_signal": 0, "fair_value": 3.72859, "relative_strength": -18.415009, "rate_of_change": -1.9100820814619768, "market_dynamics": 0.946775, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.0, "close": 3.18, "volume": 280943}, "trend_line": 3.126833, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.016364, "activity_20": 2.854071, "activity_30": 2.921237}, "trend_signal": 0, "fair_value": 3.715321, "relative_strength": -16.77775, "rate_of_change": -1.2630915491912593, "market_dynamics": 0.846063, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.1663, "close": 3.34, "volume": 292329}, "trend_line": 3.084833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.105273, "activity_20": 2.901571, "activity_30": 2.934989}, "trend_signal": 0, "fair_value": 3.701923, "relative_strength": -11.328895, "rate_of_change": -1.3432121254956635, "market_dynamics": 0.812416, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.14, "close": 3.21, "volume": 336490}, "trend_line": 3.0415, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.155636, "activity_20": 2.935881, "activity_30": 2.943065}, "trend_signal": 0, "fair_value": 3.690449, "relative_strength": -9.098191, "rate_of_change": -1.4047113733547347, "market_dynamics": 0.820175, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.0305, "close": 3.35, "volume": 256634}, "trend_line": 3.018167, "activity_lines": {"activity_5": 3.272, "activity_10": 3.213273, "activity_20": 2.983095, "activity_30": 2.962968}, "trend_signal": 0, "fair_value": 3.680513, "relative_strength": -10.04371, "rate_of_change": -0.7671543646227206, "market_dynamics": 0.849478, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.25, "close": 3.48, "volume": 360682}, "trend_line": 3.0145, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.275273, "activity_20": 3.042119, "activity_30": 2.992763}, "trend_signal": 0, "fair_value": 3.671474, "relative_strength": -7.428794, "rate_of_change": -0.12149758446103502, "market_dynamics": 0.912759, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.085, "close": 3.19, "volume": 215892}, "trend_line": 3.003833, "activity_lines": {"activity_5": 3.312, "activity_10": 3.271636, "activity_20": 3.070952, "activity_30": 3.004086}, "trend_signal": 1, "fair_value": 3.661474, "relative_strength": -15.462931, "rate_of_change": -0.35385636092220135, "market_dynamics": 0.824967, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.19, "high": 3.2563, "low": 3.03, "close": 3.15, "volume": 205934}, "trend_line": 3.0005, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.256182, "activity_20": 3.095071, "activity_30": 3.013516}, "trend_signal": 1, "fair_value": 3.653333, "relative_strength": -15.936309, "rate_of_change": -0.11095823236511584, "market_dynamics": 0.776466, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.97, "close": 3.01, "volume": 187727}, "trend_line": 2.977833, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.213455, "activity_20": 3.104429, "activity_30": 3.014129}, "trend_signal": 1, "fair_value": 3.644487, "relative_strength": -20.034865, "rate_of_change": -0.7554407598733616, "market_dynamics": 0.625945, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.1676, "low": 2.95, "close": 3.01, "volume": 216387}, "trend_line": 2.962833, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.176, "activity_20": 3.110952, "activity_30": 3.016204}, "trend_signal": 1, "fair_value": 3.635962, "relative_strength": -19.647285, "rate_of_change": -0.5037220018718351, "market_dynamics": 0.334899, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.2974, "low": 2.93, "close": 3.25, "volume": 335581}, "trend_line": 2.967167, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.184545, "activity_20": 3.137571, "activity_30": 3.034731}, "trend_signal": 1, "fair_value": 3.626218, "relative_strength": -12.880107, "rate_of_change": 0.14627891615896205, "market_dynamics": 0.239225, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.43, "high": 4.0954, "low": 3.41, "close": 3.66, "volume": 1007188}, "trend_line": 2.9825, "activity_lines": {"activity_5": 3.3, "activity_10": 3.265091, "activity_20": 3.199905, "activity_30": 3.07943}, "trend_signal": 1, "fair_value": 3.617756, "relative_strength": 0.032631, "rate_of_change": 0.5167555449356251, "market_dynamics": 0.399911, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.4, "close": 3.44, "volume": 650736}, "trend_line": 2.9915, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.296909, "activity_20": 3.236286, "activity_30": 3.108946}, "trend_signal": 1, "fair_value": 3.609808, "relative_strength": -10.611472, "rate_of_change": 0.3017602682313461, "market_dynamics": 0.500792, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.05, "close": 3.08, "volume": 571766}, "trend_line": 2.990167, "activity_lines": {"activity_5": 3.31, "activity_10": 3.261455, "activity_20": 3.234, "activity_30": 3.114656}, "trend_signal": 1, "fair_value": 3.603077, "relative_strength": -16.815519, "rate_of_change": -0.04455958549222152, "market_dynamics": 0.531072, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.65, "low": 3.02, "close": 3.2, "volume": 827663}, "trend_line": 2.989167, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.250182, "activity_20": 3.239, "activity_30": 3.128194}, "trend_signal": 1, "fair_value": 3.598077, "relative_strength": -14.859149, "rate_of_change": -0.033442948169780815, "market_dynamics": 0.542818, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.18, "close": 3.3, "volume": 295191}, "trend_line": 3.001167, "activity_lines": {"activity_5": 3.272, "activity_10": 3.259818, "activity_20": 3.24919, "activity_30": 3.148247}, "trend_signal": 1, "fair_value": 3.599423, "relative_strength": -12.432556, "rate_of_change": 0.4014496346306516, "market_dynamics": 0.18732, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.426, "low": 3.0716, "close": 3.18, "volume": 441608}, "trend_line": 3.007167, "activity_lines": {"activity_5": 3.22, "activity_10": 3.250909, "activity_20": 3.245429, "activity_30": 3.159785}, "trend_signal": 1, "fair_value": 3.59859, "relative_strength": -17.346407, "rate_of_change": 0.1999222302524246, "market_dynamics": -0.04827, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.8, "close": 2.85, "volume": 413212}, "trend_line": 3.007167, "activity_lines": {"activity_5": 3.09, "activity_10": 3.182182, "activity_20": 3.209095, "activity_30": 3.149645}, "trend_signal": 1, "fair_value": 3.596346, "relative_strength": -25.718428, "rate_of_change": 0.0, "market_dynamics": -0.232488, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.52, "close": 2.69, "volume": 439842}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.089818, "activity_20": 3.158476, "activity_30": 3.129183}, "trend_signal": 0, "fair_value": 3.593205, "relative_strength": -27.433109, "rate_of_change": 0.3048051538208556, "market_dynamics": -0.556044, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.63, "high": 2.6892, "low": 2.47, "close": 2.56, "volume": 299061}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.979636, "activity_20": 3.098381, "activity_30": 3.099742}, "trend_signal": 0, "fair_value": 3.590577, "relative_strength": -30.702469, "rate_of_change": 0.14368440089340467, "market_dynamics": -0.86369, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.15, "close": 2.38, "volume": 753011}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.606, "activity_10": 2.844909, "activity_20": 3.023905, "activity_30": 3.058409}, "trend_signal": 0, "fair_value": 3.585513, "relative_strength": -34.117251, "rate_of_change": -0.18760757144034304, "market_dynamics": -1.067622, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.25, "volume": 274969}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.702364, "activity_20": 2.940524, "activity_30": 3.009054}, "trend_signal": 0, "fair_value": 3.578077, "relative_strength": -35.181589, "rate_of_change": -0.3980099502487565, "market_dynamics": -1.261383, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.24, "high": 2.69, "low": 2.07, "close": 2.41, "volume": 810007}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.614545, "activity_20": 2.87681, "activity_30": 2.970796}, "trend_signal": 0, "fair_value": 3.573654, "relative_strength": -31.109482, "rate_of_change": -0.12211122211122499, "market_dynamics": -1.218865, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 3.1722, "low": 2.57, "close": 2.82, "volume": 844770}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.62, "activity_20": 2.856571, "activity_30": 2.959226}, "trend_signal": 0, "fair_value": 3.572628, "relative_strength": -19.418264, "rate_of_change": 0.6779507310458717, "market_dynamics": -0.910268, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.75, "close": 2.9, "volume": 404168}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.644727, "activity_20": 2.84581, "activity_30": 2.951505}, "trend_signal": 0, "fair_value": 3.571346, "relative_strength": -14.667931, "rate_of_change": 0.6733523928300681, "market_dynamics": -0.760503, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 3.25, "low": 2.65, "close": 3.16, "volume": 746172}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.862, "activity_10": 2.722182, "activity_20": 2.861952, "activity_30": 2.959247}, "trend_signal": 0, "fair_value": 3.571667, "relative_strength": -5.923544, "rate_of_change": 0.42763157894736514, "market_dynamics": -0.319358, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.87, "close": 3.14, "volume": 436829}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.006, "activity_10": 2.798545, "activity_20": 2.877714, "activity_30": 2.96486}, "trend_signal": 0, "fair_value": 3.572436, "relative_strength": -8.167333, "rate_of_change": 0.2183753684900164, "market_dynamics": -0.069664, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.18, "high": 3.2994, "low": 2.78, "close": 3.08, "volume": 774181}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.864727, "activity_20": 2.888, "activity_30": 2.966172}, "trend_signal": 0, "fair_value": 3.574712, "relative_strength": -7.177404, "rate_of_change": 0.03268329527363238, "market_dynamics": 0.141751, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.8, "close": 3.15, "volume": 432568}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.114, "activity_10": 2.939455, "activity_20": 2.905286, "activity_30": 2.971935}, "trend_signal": 0, "fair_value": 3.577404, "relative_strength": -1.202421, "rate_of_change": -0.1633630839290878, "market_dynamics": 0.364839, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.8, "close": 2.84, "volume": 343999}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.949455, "activity_20": 2.892381, "activity_30": 2.958022}, "trend_signal": 0, "fair_value": 3.578494, "relative_strength": -7.484472, "rate_of_change": -0.3272607911791511, "market_dynamics": 0.286095, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.58, "close": 2.96, "volume": 311311}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.976182, "activity_20": 2.891714, "activity_30": 2.952495}, "trend_signal": 0, "fair_value": 3.579904, "relative_strength": -0.40563, "rate_of_change": -0.1641676519461876, "market_dynamics": 0.291151, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.89, "close": 3.16, "volume": 249062}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.036, "activity_10": 3.028727, "activity_20": 2.911476, "activity_30": 2.960194}, "trend_signal": 0, "fair_value": 3.582276, "relative_strength": 6.464307, "rate_of_change": -0.0219359765472501, "market_dynamics": 0.240697, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.83, "close": 2.97, "volume": 456649}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.030182, "activity_20": 2.915524, "activity_30": 2.955677}, "trend_signal": 0, "fair_value": 3.583494, "relative_strength": 2.687939, "rate_of_change": -0.40569078947368176, "market_dynamics": 0.267569, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.44, "close": 2.53, "volume": 327241}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.941455, "activity_20": 2.879905, "activity_30": 2.92357}, "trend_signal": 0, "fair_value": 3.583237, "relative_strength": -2.54703, "rate_of_change": -0.748662253807972, "market_dynamics": 0.242302, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.74, "low": 2.331, "close": 2.58, "volume": 305147}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.867091, "activity_20": 2.851667, "activity_30": 2.896151}, "trend_signal": 0, "fair_value": 3.582981, "relative_strength": -7.095405, "rate_of_change": -0.8541430948419262, "market_dynamics": 0.171769, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.59, "close": 2.72, "volume": 142445}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.824, "activity_20": 2.839714, "activity_30": 2.879419}, "trend_signal": 0, "fair_value": 3.583365, "relative_strength": 0.675482, "rate_of_change": -0.8502909879493105, "market_dynamics": 0.037259, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.8699, "low": 2.6, "close": 2.76, "volume": 143734}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.796182, "activity_20": 2.834333, "activity_30": 2.866903}, "trend_signal": 0, "fair_value": 3.580224, "relative_strength": -3.477908, "rate_of_change": -0.48520649966148105, "market_dynamics": -0.114547, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.65, "close": 2.78, "volume": 245939}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.778909, "activity_20": 2.832857, "activity_30": 2.856602}, "trend_signal": 0, "fair_value": 3.574647, "relative_strength": -5.683091, "rate_of_change": -0.41957133239921623, "market_dynamics": -0.180533, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.5301, "close": 2.61, "volume": 105775}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.698, "activity_10": 2.736182, "activity_20": 2.815524, "activity_30": 2.836129}, "trend_signal": 0, "fair_value": 3.569776, "relative_strength": -10.874214, "rate_of_change": -0.4554657772108543, "market_dynamics": -0.399615, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.5, "close": 2.65, "volume": 302098}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.710545, "activity_20": 2.802381, "activity_30": 2.819097}, "trend_signal": 0, "fair_value": 3.565801, "relative_strength": -14.983324, "rate_of_change": -0.4118050789293072, "market_dynamics": -0.624571, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.46, "close": 2.5, "volume": 204267}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.661091, "activity_20": 2.774524, "activity_30": 2.793161}, "trend_signal": 0, "fair_value": 3.560545, "relative_strength": -17.758238, "rate_of_change": -0.8614748449345402, "market_dynamics": -0.905139, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.46, "close": 2.57, "volume": 198913}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.632727, "activity_20": 2.752762, "activity_30": 2.773355}, "trend_signal": 0, "fair_value": 3.550737, "relative_strength": -16.936234, "rate_of_change": -1.2628779979144926, "market_dynamics": -1.029915, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.71, "close": 2.76, "volume": 554560}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.649636, "activity_20": 2.747571, "activity_30": 2.768151}, "trend_signal": 0, "fair_value": 3.546378, "relative_strength": -12.521, "rate_of_change": -0.7979463978002268, "market_dynamics": -0.758823, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.615, "low": 3.2, "close": 3.34, "volume": 3100654}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.775818, "activity_20": 2.795952, "activity_30": 2.801828}, "trend_signal": 0, "fair_value": 3.547853, "relative_strength": 6.162532, "rate_of_change": 0.30755855216465505, "market_dynamics": -0.205956, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.31, "close": 3.38, "volume": 818993}, "trend_line": 2.832667, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.894545, "activity_20": 2.845667, "activity_30": 2.837527}, "trend_signal": 1, "fair_value": 3.549455, "relative_strength": 7.068742, "rate_of_change": 0.21226412591224164, "market_dynamics": 0.390424, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.15, "close": 3.22, "volume": 557330}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.182, "activity_10": 2.969636, "activity_20": 2.877857, "activity_30": 2.862516}, "trend_signal": 1, "fair_value": 3.550994, "relative_strength": -2.451682, "rate_of_change": -0.09415155399486608, "market_dynamics": 0.850705, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.1801, "close": 3.23, "volume": 266209}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.037455, "activity_20": 2.910714, "activity_30": 2.888323}, "trend_signal": 1, "fair_value": 3.551955, "relative_strength": -3.936588, "rate_of_change": 0.05890459363957112, "market_dynamics": 1.067295, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.07, "close": 3.14, "volume": 567700}, "trend_line": 2.841333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.080364, "activity_20": 2.934571, "activity_30": 2.908215}, "trend_signal": 1, "fair_value": 3.55375, "relative_strength": -6.283817, "rate_of_change": 0.3413536973097534, "market_dynamics": 1.014786, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11, "high": 3.5, "low": 3.11, "close": 3.44, "volume": 714018}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.171273, "activity_20": 2.986714, "activity_30": 2.946839}, "trend_signal": 1, "fair_value": 3.554647, "relative_strength": 1.408114, "rate_of_change": 0.8798687095106386, "market_dynamics": 1.049489, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.21, "close": 3.22, "volume": 533821}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.207091, "activity_20": 3.016524, "activity_30": 2.969656}, "trend_signal": 1, "fair_value": 3.550929, "relative_strength": -5.651741, "rate_of_change": 0.7675311975265888, "market_dynamics": 1.034397, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.01, "close": 3.01, "volume": 389527}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.194364, "activity_20": 3.024524, "activity_30": 2.977505}, "trend_signal": 1, "fair_value": 3.544712, "relative_strength": -9.248305, "rate_of_change": 0.7270629806189367, "market_dynamics": 0.891234, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.9, "close": 2.98, "volume": 544638}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.166909, "activity_20": 3.029429, "activity_30": 2.982065}, "trend_signal": 1, "fair_value": 3.537788, "relative_strength": -12.874893, "rate_of_change": 0.8364116448684159, "market_dynamics": 0.685194, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.0997, "low": 2.9, "close": 2.97, "volume": 376865}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.130182, "activity_20": 3.034238, "activity_30": 2.984409}, "trend_signal": 1, "fair_value": 3.530032, "relative_strength": -13.183263, "rate_of_change": 0.6362685335452208, "market_dynamics": 0.397071, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.92, "close": 3.06, "volume": 327610}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.106, "activity_20": 3.047619, "activity_30": 2.991355}, "trend_signal": 1, "fair_value": 3.522917, "relative_strength": -9.326561, "rate_of_change": 0.2709721430475494, "market_dynamics": 0.226984, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.925, "close": 2.99, "volume": 181979}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.074182, "activity_20": 3.05181, "activity_30": 2.993269}, "trend_signal": 1, "fair_value": 3.515032, "relative_strength": -10.629693, "rate_of_change": 0.10133995060691192, "market_dynamics": 0.12709, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.93, "close": 2.97, "volume": 261172}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.994, "activity_10": 3.045818, "activity_20": 3.052143, "activity_30": 2.993699}, "trend_signal": 1, "fair_value": 3.507532, "relative_strength": -11.508306, "rate_of_change": -0.21371206003510723, "market_dynamics": 0.000128, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.01, "high": 3.086, "low": 2.93, "close": 2.935, "volume": 467094}, "trend_line": 2.950167, "activity_lines": {"activity_5": 2.974333, "activity_10": 3.015636, "activity_20": 3.047952, "activity_30": 2.99228}, "trend_signal": 1, "fair_value": 3.489744, "relative_strength": -13.536438, "rate_of_change": -0.2310787960771007, "market_dynamics": -0.177204, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03, "high": 3.6, "low": 3.03, "close": 3.3, "volume": 1392731}, "trend_line": 2.9575, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.057182, "activity_20": 3.07769, "activity_30": 3.014849}, "trend_signal": 1, "fair_value": 3.478013, "relative_strength": -4.286141, "rate_of_change": 0.2485622000381685, "market_dynamics": -0.161476, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.3, "close": 3.4, "volume": 618190}, "trend_line": 2.965833, "activity_lines": {"activity_5": 3.195667, "activity_10": 3.114, "activity_20": 3.114476, "activity_30": 3.043398}, "trend_signal": 1, "fair_value": 3.468269, "relative_strength": -0.647436, "rate_of_change": 0.28175824175823916, "market_dynamics": -0.104289, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 3.4355, "low": 3.2061, "close": 3.27, "volume": 443591}, "trend_line": 2.980167, "activity_lines": {"activity_5": 3.246, "activity_10": 3.147909, "activity_20": 3.135119, "activity_30": 3.063022}, "trend_signal": 1, "fair_value": 3.458782, "relative_strength": -5.246592, "rate_of_change": 0.4833043532794951, "market_dynamics": -0.044383, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 4.98, "low": 3.21, "close": 4.33, "volume": 3400881}, "trend_line": 3.025833, "activity_lines": {"activity_5": 3.631, "activity_10": 3.373636, "activity_20": 3.253762, "activity_30": 3.150108}, "trend_signal": 1, "fair_value": 3.455641, "relative_strength": 27.859477, "rate_of_change": 1.5323302351848138, "market_dynamics": 0.47913, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.39, "high": 4.6962, "low": 4.09, "close": 4.1, "volume": 1189253}, "trend_line": 3.057167, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.533545, "activity_20": 3.341786, "activity_30": 3.219409}, "trend_signal": 1, "fair_value": 3.450256, "relative_strength": 17.911046, "rate_of_change": 1.0355495494959635, "market_dynamics": 0.783234, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.95, "close": 4.14, "volume": 834527}, "trend_line": 3.096167, "activity_lines": {"activity_5": 4.002, "activity_10": 3.680364, "activity_20": 3.426333, "activity_30": 3.289269}, "trend_signal": 1, "fair_value": 3.441859, "relative_strength": 16.476677, "rate_of_change": 1.2756908601983372, "market_dynamics": 1.067436, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.0, "close": 4.13, "volume": 631673}, "trend_line": 3.1495, "activity_lines": {"activity_5": 4.096, "activity_10": 3.804091, "activity_20": 3.503357, "activity_30": 3.355968}, "trend_signal": 1, "fair_value": 3.431987, "relative_strength": 14.359897, "rate_of_change": 1.722549203579791, "market_dynamics": 1.427575, "expectation": {"probability": 32.2061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.83, "close": 4.19, "volume": 743425}, "trend_line": 3.203167, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.919273, "activity_20": 3.582333, "activity_30": 3.423097}, "trend_signal": 1, "fair_value": 3.426667, "relative_strength": 19.641162, "rate_of_change": 1.7039847594856297, "market_dynamics": 1.395395, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.0501, "close": 4.11, "volume": 1065671}, "trend_line": 3.2495, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.998091, "activity_20": 3.649833, "activity_30": 3.481602}, "trend_signal": 1, "fair_value": 3.421603, "relative_strength": 17.324276, "rate_of_change": 1.4464746920781755, "market_dynamics": 1.369951, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.59, "low": 4.06, "close": 4.34, "volume": 852919}, "trend_line": 3.302167, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.098, "activity_20": 3.735, "activity_30": 3.551957}, "trend_signal": 1, "fair_value": 3.417756, "relative_strength": 27.411418, "rate_of_change": 1.6207724265271586, "market_dynamics": 1.36485, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.1511, "close": 4.59, "volume": 493319}, "trend_line": 3.3625, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.217818, "activity_20": 3.83869, "activity_30": 3.635043}, "trend_signal": 1, "fair_value": 3.415833, "relative_strength": 28.015677, "rate_of_change": 1.8270729493693072, "market_dynamics": 1.317187, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.91, "low": 4.2, "close": 4.79, "volume": 1214164}, "trend_line": 3.435167, "activity_lines": {"activity_5": 4.516, "activity_10": 4.350545, "activity_20": 3.954524, "activity_30": 3.72714}, "trend_signal": 1, "fair_value": 3.417564, "relative_strength": 31.570096, "rate_of_change": 2.1611003717472133, "market_dynamics": 1.329843, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.92, "high": 5.4566, "low": 3.52, "close": 3.58, "volume": 6014672}, "trend_line": 3.466167, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.238, "activity_20": 3.94869, "activity_30": 3.736484}, "trend_signal": 1, "fair_value": 3.415705, "relative_strength": 0.091419, "rate_of_change": 0.9024306532986647, "market_dynamics": 1.090678, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.18, "close": 3.3, "volume": 2802678}, "trend_line": 3.492833, "activity_lines": {"activity_5": 3.914, "activity_10": 4.068909, "activity_20": 3.914476, "activity_30": 3.725763}, "trend_signal": 1, "fair_value": 3.411603, "relative_strength": -8.290344, "rate_of_change": 0.7693224244532961, "market_dynamics": 0.677513, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.18, "close": 3.2, "volume": 659916}, "trend_line": 3.513833, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.900364, "activity_20": 3.869357, "activity_30": 3.706871}, "trend_signal": 1, "fair_value": 3.404872, "relative_strength": -12.216501, "rate_of_change": 0.6012311496140785, "market_dynamics": 0.106414, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.06, "close": 3.16, "volume": 616774}, "trend_line": 3.527167, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.740909, "activity_20": 3.819381, "activity_30": 3.684043}, "trend_signal": 0, "fair_value": 3.39891, "relative_strength": -11.948002, "rate_of_change": 0.37947164819728074, "market_dynamics": -0.542263, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.1, "close": 3.38, "volume": 1288246}, "trend_line": 3.5285, "activity_lines": {"activity_5": 3.288, "activity_10": 3.639273, "activity_20": 3.789452, "activity_30": 3.674548}, "trend_signal": 0, "fair_value": 3.388526, "relative_strength": -8.13359, "rate_of_change": 0.037792369910476326, "market_dynamics": -0.845598, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.07, "close": 3.19, "volume": 1427201}, "trend_line": 3.522167, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.516727, "activity_20": 3.739905, "activity_30": 3.65271}, "trend_signal": 0, "fair_value": 3.378462, "relative_strength": -12.686275, "rate_of_change": -0.17948136601955914, "market_dynamics": -1.014027, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.06, "close": 3.26, "volume": 714398}, "trend_line": 3.5235, "activity_lines": {"activity_5": 3.248, "activity_10": 3.425091, "activity_20": 3.696071, "activity_30": 3.635796}, "trend_signal": 0, "fair_value": 3.370769, "relative_strength": -10.945703, "rate_of_change": 0.03784601922622654, "market_dynamics": -1.004411, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.95, "close": 3.04, "volume": 1196673}, "trend_line": 3.517167, "activity_lines": {"activity_5": 3.182, "activity_10": 3.308909, "activity_20": 3.629905, "activity_30": 3.604602}, "trend_signal": 0, "fair_value": 3.360962, "relative_strength": -16.653353, "rate_of_change": -0.17973605789696892, "market_dynamics": -0.966869, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.75, "close": 2.96, "volume": 921007}, "trend_line": 3.511167, "activity_lines": {"activity_5": 3.1, "activity_10": 3.201818, "activity_20": 3.555619, "activity_30": 3.568656}, "trend_signal": 0, "fair_value": 3.354615, "relative_strength": -16.888101, "rate_of_change": -0.1705918428098588, "market_dynamics": -1.008337, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.69, "close": 2.82, "volume": 1100515}, "trend_line": 3.4905, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.098909, "activity_20": 3.469619, "activity_30": 3.524065}, "trend_signal": 0, "fair_value": 3.345769, "relative_strength": -19.48973, "rate_of_change": -0.5886077193138347, "market_dynamics": -1.0113, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7401, "close": 2.88, "volume": 329175}, "trend_line": 3.479167, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.042727, "activity_20": 3.392095, "activity_30": 3.484677}, "trend_signal": 0, "fair_value": 3.339231, "relative_strength": -18.396216, "rate_of_change": -0.32468127775390454, "market_dynamics": -1.023512, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 3.045, "low": 2.85, "close": 2.98, "volume": 464110}, "trend_line": 3.478167, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.017455, "activity_20": 3.325952, "activity_30": 3.452473}, "trend_signal": 0, "fair_value": 3.326859, "relative_strength": -14.978331, "rate_of_change": -0.02874251221628309, "market_dynamics": -1.025063, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.78, "close": 2.85, "volume": 618391}, "trend_line": 3.473833, "activity_lines": {"activity_5": 2.894, "activity_10": 2.974364, "activity_20": 3.253857, "activity_30": 3.411946}, "trend_signal": 0, "fair_value": 3.318462, "relative_strength": -17.37551, "rate_of_change": -0.12460586280072405, "market_dynamics": -1.060437, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.81, "close": 2.83, "volume": 387083}, "trend_line": 3.469167, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.934, "activity_20": 3.18581, "activity_30": 3.370409}, "trend_signal": 0, "fair_value": 3.310449, "relative_strength": -16.722354, "rate_of_change": -0.1343184891156206, "market_dynamics": -1.154221, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.63, "close": 2.65, "volume": 394652}, "trend_line": 3.4555, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.866909, "activity_20": 3.106857, "activity_30": 3.317559}, "trend_signal": 0, "fair_value": 3.299487, "relative_strength": -19.904821, "rate_of_change": -0.3939562436746434, "market_dynamics": -1.297422, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.45, "close": 2.55, "volume": 637468}, "trend_line": 3.440833, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.794909, "activity_20": 3.025429, "activity_30": 3.25914}, "trend_signal": 0, "fair_value": 3.288269, "relative_strength": -19.861954, "rate_of_change": -0.42445376935319823, "market_dynamics": -1.388536, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.44, "close": 2.55, "volume": 456669}, "trend_line": 3.426833, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.734545, "activity_20": 2.95181, "activity_30": 3.201667}, "trend_signal": 0, "fair_value": 3.27609, "relative_strength": -22.494369, "rate_of_change": -0.4068782181524135, "market_dynamics": -1.434761, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.8068, "low": 2.55, "close": 2.69, "volume": 550406}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.712545, "activity_20": 2.898952, "activity_30": 3.154129}, "trend_signal": 0, "fair_value": 3.255064, "relative_strength": -21.37972, "rate_of_change": -0.23829582591272097, "market_dynamics": -1.309659, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.69, "close": 2.91, "volume": 503840}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.736909, "activity_20": 2.874905, "activity_30": 3.121312}, "trend_signal": 0, "fair_value": 3.241923, "relative_strength": -19.440076, "rate_of_change": -0.3802651735310839, "market_dynamics": -0.975135, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.17, "low": 2.8601, "close": 3.05, "volume": 681732}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.787636, "activity_20": 2.87219, "activity_30": 3.098366}, "trend_signal": 0, "fair_value": 3.235321, "relative_strength": -17.111046, "rate_of_change": -0.3425760651290949, "market_dynamics": -0.540975, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.86, "close": 3.14, "volume": 666012}, "trend_line": 3.389667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.850545, "activity_20": 2.886333, "activity_30": 3.081978}, "trend_signal": 0, "fair_value": 3.230385, "relative_strength": -15.655916, "rate_of_change": -0.12766647024160047, "market_dynamics": -0.069771, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.1754, "low": 2.85, "close": 3.0, "volume": 549305}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.883273, "activity_20": 2.889238, "activity_30": 3.056839}, "trend_signal": 0, "fair_value": 3.227885, "relative_strength": -23.308886, "rate_of_change": -1.307916087332475, "market_dynamics": 0.269688, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.75, "close": 2.82, "volume": 545524}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.882909, "activity_20": 2.876429, "activity_30": 3.022946}, "trend_signal": 0, "fair_value": 3.223718, "relative_strength": -27.390103, "rate_of_change": -1.275388728117652, "market_dynamics": 0.412551, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.61, "close": 2.79, "volume": 455751}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.877636, "activity_20": 2.862571, "activity_30": 2.989871}, "trend_signal": 0, "fair_value": 3.220962, "relative_strength": -28.763343, "rate_of_change": -1.3625351874712142, "market_dynamics": 0.382204, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 394090}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.856727, "activity_20": 2.841905, "activity_30": 2.953892}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": -32.688205, "rate_of_change": -1.463225062598483, "market_dynamics": 0.252858, "expectation": {"probability": 48.6024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01375501-71ca-44d9-ab28-f75ee33bd267/", "share_image": "https://sharemaestro.com/terminal/01375501-71ca-44d9-ab28-f75ee33bd267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}