{"ticker": {"uuid": "0137d169-8267-4649-9d54-b1031bf26264", "symbol": "2481", "name": "Townnews-Sha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2481 fell 1.47%, moving from 682.00 to 672.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.43 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.43"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.0, "high": 686.0, "low": 660.0, "close": 672.0, "volume": 22600}, "trend_line": 682.433333, "activity_lines": {"activity_5": 680.6, "activity_10": 686.181818, "activity_20": 687.104762, "activity_30": 685.617204}, "trend_signal": 0, "fair_value": 691.755038, "relative_strength": -28.431793, "rate_of_change": 0.06353856304984572, "market_dynamics": 0.08039, "expectation": {"probability": 51.9974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 585.079051, "high": 588.776233, "low": 559.198753, "close": 572.138855, "volume": 34600}, "trend_line": 501.153003, "activity_lines": {"activity_5": 588.159981, "activity_10": 582.995145, "activity_20": 548.547343, "activity_30": 528.088755}, "trend_signal": 1, "fair_value": 387.845222, "relative_strength": 8.983821, "rate_of_change": 0.9307515715296194, "market_dynamics": 0.983355, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.138881, "high": 586.927687, "low": 571.214624, "close": 581.381836, "volume": 19000}, "trend_line": 506.483105, "activity_lines": {"activity_5": 584.339567, "activity_10": 584.406796, "activity_20": 554.163538, "activity_30": 533.264809}, "trend_signal": 1, "fair_value": 389.451319, "relative_strength": 5.631147, "rate_of_change": 1.063567806257366, "market_dynamics": 0.765536, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 584.154769, "high": 647.006848, "low": 584.154769, "close": 634.066711, "volume": 47300}, "trend_line": 513.168843, "activity_lines": {"activity_5": 599.806128, "activity_10": 594.523636, "activity_20": 564.498044, "activity_30": 541.496009}, "trend_signal": 1, "fair_value": 391.427435, "relative_strength": 17.711365, "rate_of_change": 1.3200317905964531, "market_dynamics": 0.784905, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 634.066664, "high": 663.350238, "low": 620.202242, "close": 653.873779, "volume": 15600}, "trend_line": 520.237526, "activity_lines": {"activity_5": 618.978914, "activity_10": 606.510808, "activity_20": 575.926684, "activity_30": 550.573747}, "trend_signal": 1, "fair_value": 393.536074, "relative_strength": 19.168274, "rate_of_change": 1.3774575554268333, "market_dynamics": 0.843691, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 653.873809, "high": 664.297913, "low": 634.920945, "close": 650.083252, "volume": 27900}, "trend_line": 526.995001, "activity_lines": {"activity_5": 633.534269, "activity_10": 616.15465, "activity_20": 586.103348, "activity_30": 558.950891}, "trend_signal": 1, "fair_value": 395.587089, "relative_strength": 20.551586, "rate_of_change": 1.2989211008972852, "market_dynamics": 0.993118, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 640.606873, "high": 662.402649, "low": 610.282227, "close": 662.402649, "volume": 25200}, "trend_line": 533.885833, "activity_lines": {"activity_5": 648.23219, "activity_10": 626.453158, "activity_20": 596.562757, "activity_30": 567.686868}, "trend_signal": 1, "fair_value": 397.705966, "relative_strength": 21.879658, "rate_of_change": 1.3075706575820147, "market_dynamics": 1.193125, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.402584, "high": 662.402584, "low": 642.502075, "close": 645.345032, "volume": 5600}, "trend_line": 540.238887, "activity_lines": {"activity_5": 651.226652, "activity_10": 632.042735, "activity_20": 604.356009, "activity_30": 574.877784}, "trend_signal": 1, "fair_value": 399.743271, "relative_strength": 18.162614, "rate_of_change": 1.1899648964837635, "market_dynamics": 1.079571, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 645.344991, "high": 661.454963, "low": 617.863369, "close": 620.706299, "volume": 15600}, "trend_line": 545.524174, "activity_lines": {"activity_5": 641.74399, "activity_10": 632.460124, "activity_20": 608.956755, "activity_30": 580.06923}, "trend_signal": 1, "fair_value": 401.594864, "relative_strength": 11.357253, "rate_of_change": 0.9783240575941805, "market_dynamics": 0.757161, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 622.601571, "high": 642.502117, "low": 615.968106, "close": 633.025635, "volume": 9800}, "trend_line": 550.419047, "activity_lines": {"activity_5": 637.258468, "activity_10": 634.570456, "activity_20": 613.980132, "activity_30": 585.714486}, "trend_signal": 1, "fair_value": 403.519872, "relative_strength": 14.751385, "rate_of_change": 0.8972788435952906, "market_dynamics": 0.381248, "expectation": {"probability": 47.6414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 634.920968, "high": 653.873832, "low": 618.811035, "close": 618.811035, "volume": 15400}, "trend_line": 554.870911, "activity_lines": {"activity_5": 629.424622, "activity_10": 633.560666, "activity_20": 616.906455, "activity_30": 590.126872}, "trend_signal": 1, "fair_value": 405.298218, "relative_strength": 10.551388, "rate_of_change": 0.8088135801739436, "market_dynamics": -0.082369, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.858166, "high": 615.020457, "low": 554.37127, "close": 560.057129, "volume": 48400}, "trend_line": 556.932973, "activity_lines": {"activity_5": 604.090955, "activity_10": 621.355869, "activity_20": 613.508759, "activity_30": 590.461467}, "trend_signal": 1, "fair_value": 406.699937, "relative_strength": 2.798391, "rate_of_change": 0.3716291409624768, "market_dynamics": -0.453238, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.585964, "high": 590.381705, "low": 558.161847, "close": 564.795349, "volume": 14700}, "trend_line": 558.475161, "activity_lines": {"activity_5": 587.159729, "activity_10": 610.232235, "activity_20": 610.175312, "activity_30": 590.968717}, "trend_signal": 1, "fair_value": 408.187571, "relative_strength": 2.608818, "rate_of_change": 0.2769072895240502, "market_dynamics": -0.708332, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.795422, "high": 570.481207, "low": 525.941973, "close": 544.894836, "volume": 29100}, "trend_line": 561.048538, "activity_lines": {"activity_5": 568.964978, "activity_10": 595.791899, "activity_20": 604.796688, "activity_30": 590.092567}, "trend_signal": 1, "fair_value": 409.464324, "relative_strength": -4.584373, "rate_of_change": 0.46078629448661385, "market_dynamics": -0.89426, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 549.633102, "high": 606.491647, "low": 547.737816, "close": 575.219421, "volume": 55100}, "trend_line": 564.663546, "activity_lines": {"activity_5": 565.932519, "activity_10": 588.48643, "activity_20": 602.277402, "activity_30": 591.006817}, "trend_signal": 1, "fair_value": 410.913248, "relative_strength": 0.605192, "rate_of_change": 0.6443307049487381, "market_dynamics": -0.871699, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 583.74819, "high": 628.287487, "low": 556.266567, "close": 597.015259, "volume": 85100}, "trend_line": 569.12832, "activity_lines": {"activity_5": 574.019088, "activity_10": 586.57392, "activity_20": 601.775228, "activity_30": 593.094025}, "trend_signal": 1, "fair_value": 412.463009, "relative_strength": 1.131401, "rate_of_change": 0.7906963414989134, "market_dynamics": -0.750643, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 615.968147, "high": 675.669675, "low": 610.282287, "close": 631.130371, "volume": 99100}, "trend_line": 575.377271, "activity_lines": {"activity_5": 594.930412, "activity_10": 591.82903, "activity_20": 604.359638, "activity_30": 597.094157}, "trend_signal": 1, "fair_value": 414.242566, "relative_strength": 10.018253, "rate_of_change": 1.0979863029834678, "market_dynamics": -0.432271, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.97332, "high": 662.40261, "low": 632.077992, "close": 645.345032, "volume": 33000}, "trend_line": 581.298989, "activity_lines": {"activity_5": 615.84174, "activity_10": 600.237211, "activity_20": 608.025718, "activity_30": 601.608206}, "trend_signal": 1, "fair_value": 416.068807, "relative_strength": 13.801231, "rate_of_change": 1.0291887251139011, "market_dynamics": -0.241902, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.978561, "high": 651.978561, "low": 606.491695, "close": 616.915771, "volume": 30200}, "trend_line": 586.427114, "activity_lines": {"activity_5": 621.906669, "activity_10": 603.476436, "activity_20": 608.802901, "activity_30": 603.906063}, "trend_signal": 1, "fair_value": 417.729473, "relative_strength": 11.202878, "rate_of_change": 0.8821837121756897, "market_dynamics": -0.24932, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.601604, "high": 622.601604, "low": 595.11998, "close": 608.386963, "volume": 12500}, "trend_line": 590.808797, "activity_lines": {"activity_5": 620.327266, "activity_10": 605.233887, "activity_20": 608.642621, "activity_30": 605.322827}, "trend_signal": 1, "fair_value": 419.385455, "relative_strength": 4.710244, "rate_of_change": 0.7471828800876467, "market_dynamics": -0.375064, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.805799, "high": 615.020447, "low": 594.172329, "close": 597.015259, "volume": 11700}, "trend_line": 595.181141, "activity_lines": {"activity_5": 612.746126, "activity_10": 605.371731, "activity_20": 607.37636, "activity_30": 605.723244}, "trend_signal": 1, "fair_value": 421.024085, "relative_strength": 5.772723, "rate_of_change": 0.7400607476059633, "market_dynamics": -0.619883, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.015186, "high": 662.402649, "low": 579.957623, "close": 662.402649, "volume": 55000}, "trend_line": 601.301727, "activity_lines": {"activity_5": 626.960783, "activity_10": 617.794478, "activity_20": 612.307039, "activity_30": 610.060116}, "trend_signal": 1, "fair_value": 423.070756, "relative_strength": 17.586096, "rate_of_change": 1.0283568443913451, "market_dynamics": -0.440884, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.397393, "high": 645.345036, "low": 589.43411, "close": 617.863403, "volume": 39200}, "trend_line": 604.119891, "activity_lines": {"activity_5": 624.244206, "activity_10": 620.258353, "activity_20": 612.566057, "activity_30": 611.128611}, "trend_signal": 1, "fair_value": 425.059645, "relative_strength": 5.917847, "rate_of_change": 0.46867718375936485, "market_dynamics": -0.317924, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 609.334602, "high": 641.554473, "low": 603.648743, "close": 622.601563, "volume": 15800}, "trend_line": 606.911135, "activity_lines": {"activity_5": 624.939124, "activity_10": 622.618838, "activity_20": 613.102607, "activity_30": 612.320977}, "trend_signal": 1, "fair_value": 427.067798, "relative_strength": 4.288962, "rate_of_change": 0.4620347784575582, "market_dynamics": -0.185248, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.392174, "high": 646.292682, "low": 612.177514, "close": 640.606873, "volume": 13400}, "trend_line": 609.501499, "activity_lines": {"activity_5": 631.256759, "activity_10": 626.840166, "activity_20": 615.408544, "activity_30": 614.494896}, "trend_signal": 1, "fair_value": 429.23025, "relative_strength": 3.624053, "rate_of_change": 0.4268110849539814, "market_dynamics": 0.066212, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 640.606861, "high": 649.135577, "low": 633.973328, "close": 642.502075, "volume": 7400}, "trend_line": 612.155037, "activity_lines": {"activity_5": 636.058134, "activity_10": 630.217213, "activity_20": 617.958152, "activity_30": 616.623965}, "trend_signal": 1, "fair_value": 431.427068, "relative_strength": 3.397568, "rate_of_change": 0.4353620137692272, "market_dynamics": 0.028998, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 642.502075, "high": 645.345005, "low": 623.549259, "close": 628.287476, "volume": 11900}, "trend_line": 613.965035, "activity_lines": {"activity_5": 633.088855, "activity_10": 630.182755, "activity_20": 619.19009, "activity_30": 617.664767}, "trend_signal": 1, "fair_value": 433.660516, "relative_strength": 1.392082, "rate_of_change": 0.2956764039499279, "market_dynamics": 0.070548, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.868603, "high": 636.816246, "low": 621.653919, "close": 622.601563, "volume": 7900}, "trend_line": 614.476351, "activity_lines": {"activity_5": 630.498617, "activity_10": 629.166183, "activity_20": 620.042965, "activity_30": 618.221963}, "trend_signal": 1, "fair_value": 435.818635, "relative_strength": 3.620935, "rate_of_change": 0.0832809640373216, "market_dynamics": 0.127755, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.601586, "high": 646.292662, "low": 622.601586, "close": 625.444519, "volume": 6700}, "trend_line": 615.63701, "activity_lines": {"activity_5": 628.540153, "activity_10": 629.080031, "activity_20": 621.2749, "activity_30": 618.929586}, "trend_signal": 1, "fair_value": 437.98387, "relative_strength": 1.747661, "rate_of_change": 0.18888586975091082, "market_dynamics": 0.070977, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.444503, "high": 640.60685, "low": 618.811001, "close": 636.816223, "volume": 5700}, "trend_line": 616.745386, "activity_lines": {"activity_5": 630.182727, "activity_10": 630.906392, "activity_20": 623.567292, "activity_30": 620.295987}, "trend_signal": 1, "fair_value": 439.733222, "relative_strength": 2.779873, "rate_of_change": 0.18003725929343026, "market_dynamics": -0.030366, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.444508, "high": 646.292682, "low": 617.863411, "close": 627.339844, "volume": 16000}, "trend_line": 617.969222, "activity_lines": {"activity_5": 628.919218, "activity_10": 630.49288, "activity_20": 624.939121, "activity_30": 620.979501}, "trend_signal": 1, "fair_value": 441.194103, "relative_strength": 0.25056, "rate_of_change": 0.19843456113020552, "market_dynamics": -0.147294, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 646.292706, "high": 663.350284, "low": 636.816273, "close": 653.873779, "volume": 6100}, "trend_line": 620.69372, "activity_lines": {"activity_5": 637.511169, "activity_10": 634.352364, "activity_20": 628.797378, "activity_30": 623.295924}, "trend_signal": 1, "fair_value": 443.00281, "relative_strength": 4.668439, "rate_of_change": 0.44087923848091576, "market_dynamics": -0.15293, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.612035, "high": 687.98897, "low": 658.612035, "close": 670.931396, "volume": 12300}, "trend_line": 623.678705, "activity_lines": {"activity_5": 650.08324, "activity_10": 641.468303, "activity_20": 633.833425, "activity_30": 626.537064}, "trend_signal": 1, "fair_value": 445.00973, "relative_strength": 0.729582, "rate_of_change": 0.4809111005666453, "market_dynamics": 0.058133, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 675.669617, "high": 675.669624, "low": 653.873859, "close": 665.245544, "volume": 8000}, "trend_line": 624.717999, "activity_lines": {"activity_5": 657.538037, "activity_10": 646.585578, "activity_20": 637.822551, "activity_30": 629.218796}, "trend_signal": 1, "fair_value": 446.863561, "relative_strength": -1.169687, "rate_of_change": 0.16663932753643193, "market_dynamics": 0.231781, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 668.088494, "high": 758.114547, "low": 668.088494, "close": 754.323975, "volume": 57500}, "trend_line": 628.066339, "activity_lines": {"activity_5": 692.032243, "activity_10": 667.123586, "activity_20": 649.722239, "activity_30": 637.580472}, "trend_signal": 1, "fair_value": 449.349506, "relative_strength": 12.479194, "rate_of_change": 0.5359762333340434, "market_dynamics": 0.778018, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.418312, "high": 720.208885, "low": 679.460171, "close": 682.303101, "volume": 89500}, "trend_line": 629.140334, "activity_lines": {"activity_5": 694.685641, "activity_10": 672.499306, "activity_20": 653.909918, "activity_30": 641.079618}, "trend_signal": 1, "fair_value": 451.401549, "relative_strength": 0.402556, "rate_of_change": 0.17100024843077632, "market_dynamics": 1.028286, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 682.303123, "high": 758.114575, "low": 671.879033, "close": 701.255981, "volume": 48900}, "trend_line": 630.435445, "activity_lines": {"activity_5": 699.992448, "activity_10": 680.59735, "activity_20": 659.4965, "activity_30": 645.73224}, "trend_signal": 1, "fair_value": 453.54176, "relative_strength": 0.902985, "rate_of_change": 0.20585407261456967, "market_dynamics": 1.186739, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.685269, "high": 729.685269, "low": 682.303162, "close": 700.30835, "volume": 14900}, "trend_line": 632.267556, "activity_lines": {"activity_5": 701.824565, "activity_10": 687.196397, "activity_20": 664.6589, "activity_30": 650.240169}, "trend_signal": 1, "fair_value": 455.742548, "relative_strength": -3.530235, "rate_of_change": 0.29061040500349006, "market_dynamics": 1.254621, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.308342, "high": 828.240199, "low": 697.465413, "close": 785.596252, "volume": 43000}, "trend_line": 637.763888, "activity_lines": {"activity_5": 730.127519, "activity_10": 707.889484, "activity_20": 677.682227, "activity_30": 660.132343}, "trend_signal": 1, "fair_value": 458.51227, "relative_strength": 6.100719, "rate_of_change": 0.8693047662878876, "market_dynamics": 1.223695, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.967999, "high": 804.549145, "low": 742.952301, "close": 746.742859, "volume": 18900}, "trend_line": 641.554462, "activity_lines": {"activity_5": 737.455961, "activity_10": 718.606469, "activity_20": 686.201991, "activity_30": 667.163245}, "trend_signal": 1, "fair_value": 461.071812, "relative_strength": -1.395594, "rate_of_change": 0.5943538151536094, "market_dynamics": 1.242832, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 742.952285, "high": 742.952285, "low": 705.994207, "close": 725.894714, "volume": 15900}, "trend_line": 645.123918, "activity_lines": {"activity_5": 738.34043, "activity_10": 723.534215, "activity_20": 692.07738, "activity_30": 672.604551}, "trend_signal": 1, "fair_value": 463.3533, "relative_strength": -3.791665, "rate_of_change": 0.5563761475327498, "market_dynamics": 1.084679, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 733.475834, "high": 805.496757, "low": 723.999402, "close": 760.009888, "volume": 22000}, "trend_line": 651.78901, "activity_lines": {"activity_5": 747.690515, "activity_10": 732.872814, "activity_20": 700.588121, "activity_30": 680.016549}, "trend_signal": 1, "fair_value": 465.870139, "relative_strength": 3.055649, "rate_of_change": 1.0331491073316488, "market_dynamics": 1.141228, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 761.90519, "high": 784.64857, "low": 755.271633, "close": 758.114563, "volume": 9400}, "trend_line": 658.232983, "activity_lines": {"activity_5": 752.491899, "activity_10": 739.937061, "activity_20": 708.453558, "activity_30": 686.876262}, "trend_signal": 1, "fair_value": 468.452588, "relative_strength": -2.834211, "rate_of_change": 0.9886593515898693, "market_dynamics": 0.934691, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 758.114549, "high": 794.125069, "low": 758.114549, "close": 783.700989, "volume": 17600}, "trend_line": 666.193189, "activity_lines": {"activity_5": 761.968343, "activity_10": 750.068236, "activity_20": 718.087936, "activity_30": 694.970972}, "trend_signal": 1, "fair_value": 471.171281, "relative_strength": 1.497202, "rate_of_change": 1.2093295543653988, "market_dynamics": 0.953896, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 790.334461, "high": 790.334461, "low": 759.062244, "close": 760.009888, "volume": 5300}, "trend_line": 672.352871, "activity_lines": {"activity_5": 763.674105, "activity_10": 753.738204, "activity_20": 724.698878, "activity_30": 701.023663}, "trend_signal": 1, "fair_value": 473.738108, "relative_strength": 1.894527, "rate_of_change": 0.9246089725483653, "market_dynamics": 0.937441, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 769.486267, "high": 783.700942, "low": 761.905151, "close": 761.905151, "volume": 12200}, "trend_line": 677.8492, "activity_lines": {"activity_5": 765.127153, "activity_10": 757.649384, "activity_20": 730.921735, "activity_30": 706.801229}, "trend_signal": 1, "fair_value": 476.378181, "relative_strength": 0.738029, "rate_of_change": 0.8174768394794205, "market_dynamics": 0.77982, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 764.748085, "high": 767.591029, "low": 727.789994, "close": 731.580566, "volume": 10500}, "trend_line": 681.19754, "activity_lines": {"activity_5": 754.071309, "activity_10": 754.599694, "activity_20": 733.68795, "activity_30": 710.267769}, "trend_signal": 1, "fair_value": 478.740552, "relative_strength": 3.132226, "rate_of_change": 0.4939653244408944, "market_dynamics": 0.483748, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.423523, "high": 766.643355, "low": 711.680084, "close": 732.528198, "volume": 17000}, "trend_line": 684.103646, "activity_lines": {"activity_5": 745.226631, "activity_10": 751.170944, "activity_20": 736.052545, "activity_30": 713.579424}, "trend_signal": 1, "fair_value": 481.181203, "relative_strength": 0.927214, "rate_of_change": 0.4266172188466832, "market_dynamics": 0.079418, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 720.208862, "high": 729.685283, "low": 713.575348, "close": 721.156494, "volume": 8700}, "trend_line": 687.578337, "activity_lines": {"activity_5": 734.297143, "activity_10": 745.088796, "activity_20": 736.81066, "activity_30": 715.969931}, "trend_signal": 1, "fair_value": 483.454535, "relative_strength": -1.34076, "rate_of_change": 0.5079187956849461, "market_dynamics": -0.315314, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 720.208862, "high": 729.685295, "low": 715.470657, "close": 716.418274, "volume": 4000}, "trend_line": 691.17938, "activity_lines": {"activity_5": 725.957882, "activity_10": 739.316786, "activity_20": 736.661744, "activity_30": 717.830572}, "trend_signal": 1, "fair_value": 485.7697, "relative_strength": -1.781109, "rate_of_change": 0.5237283966379535, "market_dynamics": -0.656933, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.418289, "high": 730.632938, "low": 712.627701, "close": 722.104126, "volume": 11000}, "trend_line": 695.349009, "activity_lines": {"activity_5": 722.420011, "activity_10": 735.129923, "activity_20": 736.675281, "activity_30": 719.825717}, "trend_signal": 1, "fair_value": 488.087987, "relative_strength": -2.371979, "rate_of_change": 0.6032629329885371, "market_dynamics": -0.780888, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.05177, "high": 777.067453, "low": 722.104101, "close": 734.423462, "volume": 15600}, "trend_line": 697.749703, "activity_lines": {"activity_5": 725.641988, "activity_10": 733.251859, "activity_20": 737.410829, "activity_30": 722.346649}, "trend_signal": 1, "fair_value": 490.446364, "relative_strength": -0.291288, "rate_of_change": 0.3452502223958631, "market_dynamics": -0.794589, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 738.214085, "high": 757.166938, "low": 729.685284, "close": 729.685303, "volume": 2400}, "trend_line": 701.4771, "activity_lines": {"activity_5": 727.095052, "activity_10": 730.977519, "activity_20": 737.311554, "activity_30": 724.40701}, "trend_signal": 1, "fair_value": 492.702162, "relative_strength": -0.549738, "rate_of_change": 0.534202592129229, "market_dynamics": -0.809888, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 730.632939, "high": 777.067458, "low": 730.632939, "close": 731.580566, "volume": 7400}, "trend_line": 705.109733, "activity_lines": {"activity_5": 729.369397, "activity_10": 729.564668, "activity_20": 737.113, "activity_30": 726.349169}, "trend_signal": 1, "fair_value": 494.992327, "relative_strength": -0.914584, "rate_of_change": 0.5178548237711617, "market_dynamics": -0.808923, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 731.580561, "high": 739.161707, "low": 691.779541, "close": 691.779541, "volume": 17600}, "trend_line": 706.815489, "activity_lines": {"activity_5": 717.681795, "activity_10": 721.862912, "activity_20": 732.807991, "activity_30": 725.489157}, "trend_signal": 1, "fair_value": 497.027357, "relative_strength": -6.674553, "rate_of_change": 0.2419135519151813, "market_dynamics": -0.820851, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.512512, "high": 699.360668, "low": 669.03608, "close": 698.413025, "volume": 17500}, "trend_line": 708.679187, "activity_lines": {"activity_5": 709.847937, "activity_10": 716.607795, "activity_20": 729.432573, "activity_30": 724.947063}, "trend_signal": 1, "fair_value": 499.054921, "relative_strength": -5.128135, "rate_of_change": 0.26367531965615987, "market_dynamics": -0.916301, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.308297, "high": 744.839783, "low": 700.308297, "close": 744.839783, "volume": 24300}, "trend_line": 712.564264, "activity_lines": {"activity_5": 719.069072, "activity_10": 720.948309, "activity_20": 730.402037, "activity_30": 727.280004}, "trend_signal": 1, "fair_value": 501.447062, "relative_strength": -1.25539, "rate_of_change": 0.5482137857676388, "market_dynamics": -0.689704, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.839758, "high": 752.618775, "low": 733.17125, "close": 739.005554, "volume": 4400}, "trend_line": 716.444397, "activity_lines": {"activity_5": 725.651042, "activity_10": 723.986977, "activity_20": 730.608319, "activity_30": 728.985894}, "trend_signal": 1, "fair_value": 503.870364, "relative_strength": -5.019547, "rate_of_change": 0.5445309561580821, "market_dynamics": -0.670202, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.729261, "high": 749.70166, "low": 728.309395, "close": 749.70166, "volume": 4500}, "trend_line": 720.586302, "activity_lines": {"activity_5": 735.17703, "activity_10": 728.852622, "activity_20": 731.649005, "activity_30": 731.131524}, "trend_signal": 1, "fair_value": 506.345091, "relative_strength": -4.077692, "rate_of_change": 0.5781195327011631, "market_dynamics": -0.527808, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 763.314946, "high": 763.314946, "low": 743.867432, "close": 763.314941, "volume": 8800}, "trend_line": 724.802926, "activity_lines": {"activity_5": 748.032707, "activity_10": 735.674406, "activity_20": 734.15712, "activity_30": 733.88821}, "trend_signal": 1, "fair_value": 508.912796, "relative_strength": 0.505311, "rate_of_change": 0.585165716902555, "market_dynamics": -0.253031, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.370192, "high": 761.370192, "low": 750.674034, "close": 761.370178, "volume": 2800}, "trend_line": 729.270603, "activity_lines": {"activity_5": 755.471102, "activity_10": 741.28993, "activity_20": 736.401105, "activity_30": 736.247388}, "trend_signal": 1, "fair_value": 511.456608, "relative_strength": 6.490338, "rate_of_change": 0.6163988637098983, "market_dynamics": -0.16374, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.370144, "high": 761.370178, "low": 729.281783, "close": 746.784546, "volume": 6300}, "trend_line": 732.367629, "activity_lines": {"activity_5": 753.850476, "activity_10": 743.539593, "activity_20": 737.087051, "activity_30": 737.37732}, "trend_signal": 1, "fair_value": 513.912635, "relative_strength": 9.437359, "rate_of_change": 0.42467446065420444, "market_dynamics": 0.058525, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.198906, "high": 750.674053, "low": 668.994451, "close": 719.557983, "volume": 16200}, "trend_line": 733.988515, "activity_lines": {"activity_5": 743.024678, "activity_10": 740.614224, "activity_20": 735.24297, "activity_30": 736.550891}, "trend_signal": 1, "fair_value": 516.119859, "relative_strength": 7.948364, "rate_of_change": 0.22132136045025028, "market_dynamics": 0.111221, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.801084, "high": 702.05525, "low": 675.801084, "close": 690.386719, "volume": 11100}, "trend_line": 734.826554, "activity_lines": {"activity_5": 723.771631, "activity_10": 732.569123, "activity_20": 730.804275, "activity_30": 733.737872}, "trend_signal": 0, "fair_value": 518.31149, "relative_strength": -4.725549, "rate_of_change": 0.11417603720951693, "market_dynamics": -0.124871, "expectation": {"probability": 64.3439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 684.552503, "high": 758.453028, "low": 674.828733, "close": 752.618774, "volume": 41200}, "trend_line": 734.769714, "activity_lines": {"activity_5": 729.216931, "activity_10": 736.587919, "activity_20": 732.736797, "activity_30": 734.885757}, "trend_signal": 0, "fair_value": 520.924897, "relative_strength": 2.863382, "rate_of_change": -0.007735158683441587, "market_dynamics": -0.056975, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.314918, "high": 763.314918, "low": 731.22652, "close": 755.535889, "volume": 19200}, "trend_line": 737.210807, "activity_lines": {"activity_5": 736.347681, "activity_10": 740.030933, "activity_20": 734.982335, "activity_30": 736.22551}, "trend_signal": 0, "fair_value": 523.46559, "relative_strength": 2.20668, "rate_of_change": 0.3322255876213242, "market_dynamics": 0.013279, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.535938, "high": 758.453064, "low": 731.22651, "close": 747.756897, "volume": 4700}, "trend_line": 738.760838, "activity_lines": {"activity_5": 741.274386, "activity_10": 741.020986, "activity_20": 736.517346, "activity_30": 736.905903}, "trend_signal": 0, "fair_value": 525.956417, "relative_strength": 7.112948, "rate_of_change": 0.21025614183650862, "market_dynamics": 0.018403, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 733.17126, "high": 757.480676, "low": 733.17126, "close": 750.674011, "volume": 4300}, "trend_line": 740.439693, "activity_lines": {"activity_5": 747.108638, "activity_10": 742.488385, "activity_20": 738.253147, "activity_30": 737.674495}, "trend_signal": 0, "fair_value": 528.488797, "relative_strength": 6.680914, "rate_of_change": 0.22725284200839005, "market_dynamics": 0.203238, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.72926, "high": 750.674036, "low": 738.033152, "close": 749.70166, "volume": 2600}, "trend_line": 739.243207, "activity_lines": {"activity_5": 750.544372, "activity_10": 743.56684, "activity_20": 739.809935, "activity_30": 738.272041}, "trend_signal": 0, "fair_value": 531.003517, "relative_strength": 3.276152, "rate_of_change": -0.16159128303242515, "market_dynamics": 0.111075, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 749.701685, "high": 750.674063, "low": 723.447543, "close": 739.005554, "volume": 4600}, "trend_line": 738.985297, "activity_lines": {"activity_5": 746.460408, "activity_10": 742.700548, "activity_20": 740.212117, "activity_30": 738.256709}, "trend_signal": 0, "fair_value": 533.398253, "relative_strength": -3.414877, "rate_of_change": -0.03488838281608153, "market_dynamics": -0.005194, "expectation": {"probability": 64.022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 750.674034, "high": 774.983412, "low": 739.977901, "close": 763.314941, "volume": 23000}, "trend_line": 740.232637, "activity_lines": {"activity_5": 751.387121, "activity_10": 746.696134, "activity_20": 742.82192, "activity_30": 739.826363}, "trend_signal": 0, "fair_value": 535.908824, "relative_strength": 2.860322, "rate_of_change": 0.16879090897528487, "market_dynamics": 0.137724, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 763.314929, "high": 768.176819, "low": 744.839766, "close": 767.204407, "volume": 13600}, "trend_line": 740.472455, "activity_lines": {"activity_5": 757.091719, "activity_10": 751.363535, "activity_20": 745.605907, "activity_30": 741.566477}, "trend_signal": 1, "fair_value": 538.478608, "relative_strength": 0.796968, "rate_of_change": 0.032397652847616046, "market_dynamics": 0.258816, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.204407, "high": 777.900574, "low": 746.784518, "close": 777.900574, "volume": 6200}, "trend_line": 741.131988, "activity_lines": {"activity_5": 765.065206, "activity_10": 757.604424, "activity_20": 749.252476, "activity_30": 743.981195}, "trend_signal": 1, "fair_value": 541.076964, "relative_strength": 3.749442, "rate_of_change": 0.08906921460029332, "market_dynamics": 0.350222, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 766.232031, "high": 774.983415, "low": 748.729272, "close": 752.618774, "volume": 13800}, "trend_line": 740.095915, "activity_lines": {"activity_5": 762.796322, "activity_10": 758.187848, "activity_20": 750.261658, "activity_30": 744.722278}, "trend_signal": 1, "fair_value": 543.51897, "relative_strength": 3.362043, "rate_of_change": -0.1397960170085099, "market_dynamics": 0.338929, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.618776, "high": 760.397782, "low": 739.977903, "close": 749.70166, "volume": 10900}, "trend_line": 739.752307, "activity_lines": {"activity_5": 759.360592, "activity_10": 757.109396, "activity_20": 750.892838, "activity_30": 745.342003}, "trend_signal": 1, "fair_value": 545.839436, "relative_strength": 2.546059, "rate_of_change": -0.04642749581991916, "market_dynamics": 0.137123, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 748.729275, "high": 752.618787, "low": 724.419892, "close": 746.784546, "volume": 2200}, "trend_line": 739.248287, "activity_lines": {"activity_5": 754.239416, "activity_10": 755.553598, "activity_20": 750.970378, "activity_30": 745.795696}, "trend_signal": 1, "fair_value": 548.27261, "relative_strength": -1.573279, "rate_of_change": -0.0681336165133404, "market_dynamics": -0.094255, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 746.784546, "high": 749.70166, "low": 728.309395, "close": 749.70166, "volume": 3400}, "trend_line": 739.852323, "activity_lines": {"activity_5": 751.192639, "activity_10": 754.687299, "activity_20": 751.095398, "activity_30": 746.470107}, "trend_signal": 1, "fair_value": 550.70163, "relative_strength": 0.970731, "rate_of_change": 0.08170948930449817, "market_dynamics": -0.267672, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 748.729284, "high": 749.70166, "low": 731.226522, "close": 749.70166, "volume": 2100}, "trend_line": 740.424772, "activity_lines": {"activity_5": 749.312711, "activity_10": 753.785641, "activity_20": 751.197266, "activity_30": 747.105548}, "trend_signal": 1, "fair_value": 553.136364, "relative_strength": 1.869276, "rate_of_change": 0.07737341388330088, "market_dynamics": -0.28529, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.812158, "high": 746.784534, "low": 735.116026, "close": 741.922668, "volume": 1700}, "trend_line": 741.116978, "activity_lines": {"activity_5": 746.719714, "activity_10": 751.4873, "activity_20": 750.507344, "activity_30": 747.202187}, "trend_signal": 1, "fair_value": 555.509805, "relative_strength": 0.949233, "rate_of_change": 0.09348768790248628, "market_dynamics": -0.504472, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.281748, "high": 749.701637, "low": 722.475109, "close": 723.44751, "volume": 4300}, "trend_line": 741.351286, "activity_lines": {"activity_5": 738.681405, "activity_10": 745.971276, "activity_20": 748.094925, "activity_30": 746.062221}, "trend_signal": 0, "fair_value": 557.781956, "relative_strength": -3.714846, "rate_of_change": 0.031615521834657226, "market_dynamics": -0.685066, "expectation": {"probability": 66.6002, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.447531, "high": 739.005542, "low": 700.110492, "close": 728.309387, "volume": 7400}, "trend_line": 741.558128, "activity_lines": {"activity_5": 734.013997, "activity_10": 741.622102, "activity_20": 746.335388, "activity_30": 745.220808}, "trend_signal": 0, "fair_value": 560.113839, "relative_strength": -3.949427, "rate_of_change": 0.02790067325789349, "market_dynamics": -0.89706, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.226501, "high": 731.226501, "low": 702.055222, "close": 714.696106, "volume": 3300}, "trend_line": 740.900549, "activity_lines": {"activity_5": 726.040507, "activity_10": 735.434252, "activity_20": 743.43678, "activity_30": 743.487775}, "trend_signal": 0, "fair_value": 562.364172, "relative_strength": -3.802516, "rate_of_change": -0.08867531420275326, "market_dynamics": -1.14672, "expectation": {"probability": 67.5097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.110495, "high": 723.447525, "low": 690.386738, "close": 708.861877, "volume": 12100}, "trend_line": 740.206435, "activity_lines": {"activity_5": 718.455977, "activity_10": 729.140329, "activity_20": 740.135333, "activity_30": 741.420763}, "trend_signal": 0, "fair_value": 564.565678, "relative_strength": -8.222908, "rate_of_change": -0.09368517825189243, "market_dynamics": -1.090075, "expectation": {"probability": 65.15, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.0829, "high": 704.972403, "low": 658.298368, "close": 693.303894, "volume": 3200}, "trend_line": 738.930546, "activity_lines": {"activity_5": 708.408105, "activity_10": 721.27293, "activity_20": 735.403107, "activity_30": 738.394793}, "trend_signal": 0, "fair_value": 566.684594, "relative_strength": -9.165815, "rate_of_change": -0.17236934720785108, "market_dynamics": -1.10397, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.889477, "high": 712.751397, "low": 676.773485, "close": 703.027649, "volume": 13600}, "trend_line": 739.305483, "activity_lines": {"activity_5": 704.842737, "activity_10": 716.25194, "activity_20": 731.583062, "activity_30": 736.078477}, "trend_signal": 0, "fair_value": 568.854416, "relative_strength": -6.150157, "rate_of_change": 0.05074049273366101, "market_dynamics": -1.060987, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.613291, "high": 717.613291, "low": 676.77351, "close": 684.55249, "volume": 8600}, "trend_line": 738.843465, "activity_lines": {"activity_5": 696.480306, "activity_10": 708.720448, "activity_20": 726.239626, "activity_30": 732.546026}, "trend_signal": 0, "fair_value": 570.9458, "relative_strength": -6.795161, "rate_of_change": -0.062493517311022526, "market_dynamics": -1.009932, "expectation": {"probability": 63.9126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.884003, "high": 698.165771, "low": 666.077332, "close": 681.635376, "volume": 6100}, "trend_line": 736.736652, "activity_lines": {"activity_5": 690.06263, "activity_10": 701.790063, "activity_20": 720.956386, "activity_30": 728.855181}, "trend_signal": 0, "fair_value": 573.007058, "relative_strength": -10.269258, "rate_of_change": -0.2851501163375639, "market_dynamics": -1.051088, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 683.580106, "high": 692.331471, "low": 658.298326, "close": 666.077332, "volume": 33200}, "trend_line": 734.305711, "activity_lines": {"activity_5": 680.662988, "activity_10": 693.268513, "activity_20": 714.506292, "activity_30": 724.296516}, "trend_signal": 0, "fair_value": 574.991439, "relative_strength": -11.3381, "rate_of_change": -0.3299606437932553, "market_dynamics": -0.952115, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 666.077347, "high": 745.812176, "low": 645.657458, "close": 719.557983, "volume": 35700}, "trend_line": 733.300922, "activity_lines": {"activity_5": 691.942533, "activity_10": 695.991159, "activity_20": 713.552435, "activity_30": 723.345049}, "trend_signal": 0, "fair_value": 577.307217, "relative_strength": -2.23466, "rate_of_change": -0.13683524245393752, "market_dynamics": -0.723525, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.806641, "high": 723.447486, "low": 684.552484, "close": 713.723755, "volume": 6700}, "trend_line": 731.647882, "activity_lines": {"activity_5": 699.527063, "activity_10": 698.059667, "activity_20": 712.186478, "activity_30": 722.082006}, "trend_signal": 0, "fair_value": 579.60845, "relative_strength": -3.928431, "rate_of_change": -0.22542450860303606, "market_dynamics": -0.569306, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.524865, "high": 701.08285, "low": 673.856384, "close": 680.662964, "volume": 3000}, "trend_line": 728.957642, "activity_lines": {"activity_5": 695.378255, "activity_10": 694.293918, "activity_20": 707.792264, "activity_30": 718.792657}, "trend_signal": 0, "fair_value": 581.714895, "relative_strength": -7.259848, "rate_of_change": -0.3676960005195528, "market_dynamics": -0.52273, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.88399, "high": 723.447527, "low": 672.88399, "close": 690.386719, "volume": 6800}, "trend_line": 727.077714, "activity_lines": {"activity_5": 694.730001, "activity_10": 693.162422, "activity_20": 704.717702, "activity_30": 716.30421}, "trend_signal": 0, "fair_value": 583.860818, "relative_strength": -1.817158, "rate_of_change": -0.2578926252617501, "market_dynamics": -0.464341, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 704.972351, "high": 704.972351, "low": 680.663011, "close": 688.442017, "volume": 3300}, "trend_line": 726.040515, "activity_lines": {"activity_5": 692.85009, "activity_10": 692.119334, "activity_20": 701.82373, "activity_30": 713.811585}, "trend_signal": 0, "fair_value": 586.017129, "relative_strength": -1.418974, "rate_of_change": -0.14265311396960062, "market_dynamics": -0.63907, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 686.497239, "high": 704.0, "low": 680.662984, "close": 704.0, "volume": 1700}, "trend_line": 726.494291, "activity_lines": {"activity_5": 694.665194, "activity_10": 694.27624, "activity_20": 700.837463, "activity_30": 712.389616}, "trend_signal": 0, "fair_value": 588.267457, "relative_strength": 0.422164, "rate_of_change": 0.06250009340042793, "market_dynamics": -0.558354, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 703.027649, "high": 704.000025, "low": 682.607739, "close": 684.55249, "volume": 5200}, "trend_line": 724.225415, "activity_lines": {"activity_5": 691.034994, "activity_10": 692.70276, "activity_20": 698.23057, "activity_30": 709.683693}, "trend_signal": 0, "fair_value": 590.353128, "relative_strength": -3.932711, "rate_of_change": -0.31230472532370906, "market_dynamics": -0.38737, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 684.552477, "high": 698.165736, "low": 680.662963, "close": 689.414368, "volume": 8300}, "trend_line": 722.021364, "activity_lines": {"activity_5": 690.97017, "activity_10": 692.34917, "activity_20": 696.396948, "activity_30": 707.437819}, "trend_signal": 0, "fair_value": 592.452825, "relative_strength": -1.715337, "rate_of_change": -0.3043321808859814, "market_dynamics": -0.228413, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 688.441967, "high": 695.248598, "low": 675.801085, "close": 685.524841, "volume": 6700}, "trend_line": 719.946962, "activity_lines": {"activity_5": 689.025411, "activity_10": 691.199996, "activity_20": 694.466085, "activity_30": 705.083205}, "trend_signal": 0, "fair_value": 594.533302, "relative_strength": 7.304762, "rate_of_change": -0.2873047950420431, "market_dynamics": -0.071207, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.524866, "high": 734.14367, "low": 655.381219, "close": 704.972351, "volume": 32000}, "trend_line": 718.423574, "activity_lines": {"activity_5": 693.88728, "activity_10": 693.516015, "activity_20": 694.692971, "activity_30": 704.117101}, "trend_signal": 0, "fair_value": 596.721303, "relative_strength": 10.796558, "rate_of_change": -0.21159725374324928, "market_dynamics": 0.159314, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 692.331469, "high": 752.618811, "low": 685.524886, "close": 704.0, "volume": 8100}, "trend_line": 716.900185, "activity_lines": {"activity_5": 697.32301, "activity_10": 694.94806, "activity_20": 695.040248, "activity_30": 703.186548}, "trend_signal": 0, "fair_value": 598.90307, "relative_strength": 6.938921, "rate_of_change": -0.21204607631654157, "market_dynamics": 0.324065, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.834244, "high": 751.646398, "low": 690.386731, "close": 705.944763, "volume": 15400}, "trend_line": 715.798159, "activity_lines": {"activity_5": 701.406995, "activity_10": 697.016572, "activity_20": 695.753325, "activity_30": 702.479746}, "trend_signal": 0, "fair_value": 601.074451, "relative_strength": 4.256006, "rate_of_change": -0.1537209813943499, "market_dynamics": 0.489592, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.944742, "high": 705.944742, "low": 687.469603, "close": 696.221008, "volume": 5400}, "trend_line": 713.561694, "activity_lines": {"activity_5": 700.823576, "activity_10": 697.458564, "activity_20": 695.623676, "activity_30": 701.216704}, "trend_signal": 0, "fair_value": 603.16636, "relative_strength": -0.324862, "rate_of_change": -0.3124435250189106, "market_dynamics": 0.572999, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690.386718, "high": 715.668482, "low": 690.386718, "close": 714.696106, "volume": 2400}, "trend_line": 711.811418, "activity_lines": {"activity_5": 705.944747, "activity_10": 700.976791, "activity_20": 697.406363, "activity_30": 701.289892}, "trend_signal": 0, "fair_value": 605.393839, "relative_strength": 0.452728, "rate_of_change": -0.24528727014317353, "market_dynamics": 0.574784, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.419875, "high": 724.419875, "low": 689.414368, "close": 691.359131, "volume": 3300}, "trend_line": 708.926703, "activity_lines": {"activity_5": 701.342175, "activity_10": 699.809943, "activity_20": 696.96648, "activity_30": 699.97039}, "trend_signal": 0, "fair_value": 607.500288, "relative_strength": -3.442007, "rate_of_change": -0.4052639402870647, "market_dynamics": 0.426341, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 691.359131, "high": 710.806609, "low": 680.662964, "close": 681.635376, "volume": 12800}, "trend_line": 706.56059, "activity_lines": {"activity_5": 694.4059, "activity_10": 696.822101, "activity_20": 695.683872, "activity_30": 698.209659}, "trend_signal": 0, "fair_value": 609.498699, "relative_strength": -3.215392, "rate_of_change": -0.3337598922409229, "market_dynamics": 0.231906, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 681.635349, "high": 697.193387, "low": 677.74586, "close": 684.55249, "volume": 14200}, "trend_line": 704.388951, "activity_lines": {"activity_5": 689.932971, "activity_10": 694.771273, "activity_20": 694.734648, "activity_30": 696.789782}, "trend_signal": 0, "fair_value": 611.492956, "relative_strength": -4.771583, "rate_of_change": -0.3073535420366465, "market_dynamics": 0.206202, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.552503, "high": 686.497255, "low": 663.160226, "close": 677.74585, "volume": 18200}, "trend_line": 702.087661, "activity_lines": {"activity_5": 684.617314, "activity_10": 691.482875, "activity_20": 693.225151, "activity_30": 695.070872}, "trend_signal": 0, "fair_value": 613.432154, "relative_strength": -5.068154, "rate_of_change": -0.32670728249398595, "market_dynamics": -0.014947, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 677.74585, "high": 697.193384, "low": 677.74585, "close": 696.221008, "volume": 2100}, "trend_line": 700.304972, "activity_lines": {"activity_5": 686.69172, "activity_10": 691.76575, "activity_20": 693.507604, "activity_30": 694.692378}, "trend_signal": 0, "fair_value": 615.529776, "relative_strength": -2.776372, "rate_of_change": -0.25391259511111175, "market_dynamics": 0.057036, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.524877, "high": 697.193359, "low": 684.552476, "close": 697.193359, "volume": 15900}, "trend_line": 698.554696, "activity_lines": {"activity_5": 690.321916, "activity_10": 692.030941, "activity_20": 693.813207, "activity_30": 694.491629}, "trend_signal": 0, "fair_value": 617.622204, "relative_strength": -4.088839, "rate_of_change": -0.24993054026181968, "market_dynamics": 0.187435, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 697.193396, "high": 717.0, "low": 694.276245, "close": 715.0, "volume": 6400}, "trend_line": 697.657273, "activity_lines": {"activity_5": 699.49871, "activity_10": 695.67514, "activity_20": 695.666509, "activity_30": 695.552616}, "trend_signal": 0, "fair_value": 619.8, "relative_strength": -5.823799, "rate_of_change": -0.1284685372725636, "market_dynamics": 0.40348, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.0, "high": 725.0, "low": 695.0, "close": 717.0, "volume": 11400}, "trend_line": 697.442356, "activity_lines": {"activity_5": 707.117863, "activity_10": 699.482974, "activity_20": 697.731992, "activity_30": 696.800534}, "trend_signal": 0, "fair_value": 622.02024, "relative_strength": -4.7489, "rate_of_change": -0.030805527057124797, "market_dynamics": 0.765178, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.0, "high": 717.0, "low": 707.0, "close": 715.0, "volume": 2700}, "trend_line": 696.99871, "activity_lines": {"activity_5": 711.907182, "activity_10": 702.726168, "activity_20": 699.591397, "activity_30": 697.933285}, "trend_signal": 1, "fair_value": 624.245435, "relative_strength": -4.422835, "rate_of_change": -0.06361041829241268, "market_dynamics": 1.038387, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.0, "high": 720.0, "low": 712.0, "close": 716.0, "volume": 2500}, "trend_line": 697.042173, "activity_lines": {"activity_5": 714.546224, "activity_10": 705.809744, "activity_20": 701.382531, "activity_30": 699.159175}, "trend_signal": 1, "fair_value": 626.447415, "relative_strength": -4.784953, "rate_of_change": 0.0062357360747608784, "market_dynamics": 1.182074, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.0, "high": 717.0, "low": 714.0, "close": 716.0, "volume": 900}, "trend_line": 697.280111, "activity_lines": {"activity_5": 715.866667, "activity_10": 708.869613, "activity_20": 703.051697, "activity_30": 700.382261}, "trend_signal": 1, "fair_value": 628.66717, "relative_strength": -8.270242, "rate_of_change": 0.034135380787065454, "market_dynamics": 1.152198, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.0, "high": 727.0, "low": 716.0, "close": 727.0, "volume": 2600}, "trend_line": 698.403314, "activity_lines": {"activity_5": 719.6, "activity_10": 713.481466, "activity_20": 705.637254, "activity_30": 702.299673}, "trend_signal": 1, "fair_value": 630.910038, "relative_strength": -5.073334, "rate_of_change": 0.1610834702267866, "market_dynamics": 1.123382, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 725.0, "high": 727.0, "low": 717.0, "close": 725.0, "volume": 4200}, "trend_line": 699.135726, "activity_lines": {"activity_5": 721.866667, "activity_10": 716.904872, "activity_20": 707.92281, "activity_30": 704.015588}, "trend_signal": 1, "fair_value": 633.033437, "relative_strength": -7.340817, "rate_of_change": 0.1048694909256908, "market_dynamics": 1.176011, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 731.0, "high": 829.0, "low": 731.0, "close": 784.0, "volume": 96200}, "trend_line": 702.450643, "activity_lines": {"activity_5": 743.266667, "activity_10": 730.32014, "activity_20": 715.634807, "activity_30": 709.490703}, "trend_signal": 1, "fair_value": 635.58244, "relative_strength": -3.392295, "rate_of_change": 0.4741449874069283, "market_dynamics": 1.419142, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.0, "high": 769.0, "low": 690.0, "close": 707.0, "volume": 130800}, "trend_line": 703.29613, "activity_lines": {"activity_5": 734.4, "activity_10": 727.803516, "activity_20": 715.563063, "activity_30": 709.784209}, "trend_signal": 1, "fair_value": 637.626003, "relative_strength": -11.080778, "rate_of_change": 0.12036247790863429, "market_dynamics": 1.424386, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 709.0, "high": 719.0, "low": 700.0, "close": 702.0, "volume": 24700}, "trend_line": 704.493553, "activity_lines": {"activity_5": 724.466667, "activity_10": 724.181818, "activity_20": 714.912866, "activity_30": 709.700588}, "trend_signal": 1, "fair_value": 639.661215, "relative_strength": -11.601637, "rate_of_change": 0.1702587215999712, "market_dynamics": 1.174939, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 703.0, "low": 696.0, "close": 698.0, "volume": 7900}, "trend_line": 703.774953, "activity_lines": {"activity_5": 714.133333, "activity_10": 719.745455, "activity_20": 713.89587, "activity_30": 709.281649}, "trend_signal": 1, "fair_value": 641.664861, "relative_strength": -12.326861, "rate_of_change": -0.10200235288739934, "market_dynamics": 0.782305, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 702.0, "high": 707.0, "low": 695.0, "close": 702.0, "volume": 10600}, "trend_line": 703.384161, "activity_lines": {"activity_5": 707.066667, "activity_10": 716.345455, "activity_20": 713.288398, "activity_30": 709.167136}, "trend_signal": 1, "fair_value": 643.658599, "relative_strength": -14.84175, "rate_of_change": -0.0555279778477756, "market_dynamics": 0.235766, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 700.0, "high": 703.0, "low": 680.0, "close": 686.0, "volume": 14400}, "trend_line": 703.562063, "activity_lines": {"activity_5": 696.2, "activity_10": 710.309091, "activity_20": 711.175901, "activity_30": 708.045577}, "trend_signal": 0, "fair_value": 645.567547, "relative_strength": -16.892563, "rate_of_change": 0.025292295428872666, "market_dynamics": -0.22065, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 685.0, "high": 689.0, "low": 682.0, "close": 685.0, "volume": 9800}, "trend_line": 703.382505, "activity_lines": {"activity_5": 691.533333, "activity_10": 704.618182, "activity_20": 709.016838, "activity_30": 706.848025}, "trend_signal": 0, "fair_value": 647.422685, "relative_strength": -17.279821, "rate_of_change": -0.025521273735865015, "market_dynamics": -0.527066, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.0, "high": 698.0, "low": 683.0, "close": 691.0, "volume": 8200}, "trend_line": 703.467771, "activity_lines": {"activity_5": 690.333333, "activity_10": 700.581818, "activity_20": 707.570613, "activity_30": 706.049154}, "trend_signal": 0, "fair_value": 649.280734, "relative_strength": -16.903175, "rate_of_change": 0.012122280465297217, "market_dynamics": -0.716279, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 688.0, "high": 688.0, "low": 672.0, "close": 679.0, "volume": 11000}, "trend_line": 702.634438, "activity_lines": {"activity_5": 685.866667, "activity_10": 694.818182, "activity_20": 704.983241, "activity_30": 704.470588}, "trend_signal": 0, "fair_value": 651.091486, "relative_strength": -21.849984, "rate_of_change": -0.11846072191982837, "market_dynamics": -0.92327, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 672.0, "high": 676.0, "low": 657.0, "close": 663.0, "volume": 11000}, "trend_line": 701.916022, "activity_lines": {"activity_5": 677.333333, "activity_10": 687.018182, "activity_20": 700.884609, "activity_30": 701.913527}, "trend_signal": 0, "fair_value": 652.740424, "relative_strength": -22.381496, "rate_of_change": -0.10224605586440774, "market_dynamics": -0.99384, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 663.0, "high": 673.0, "low": 655.0, "close": 671.0, "volume": 7800}, "trend_line": 701.302209, "activity_lines": {"activity_5": 674.066667, "activity_10": 681.8, "activity_20": 697.650513, "activity_30": 699.918945}, "trend_signal": 0, "fair_value": 654.416944, "relative_strength": -23.671388, "rate_of_change": -0.08744821043564242, "market_dynamics": -1.015567, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 671.0, "high": 671.0, "low": 643.0, "close": 659.0, "volume": 18500}, "trend_line": 700.418048, "activity_lines": {"activity_5": 667.8, "activity_10": 676.454545, "activity_20": 693.305683, "activity_30": 697.18977}, "trend_signal": 0, "fair_value": 656.00469, "relative_strength": -28.940843, "rate_of_change": -0.1260741786712309, "market_dynamics": -1.041514, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.0, "high": 687.0, "low": 662.0, "close": 678.0, "volume": 13400}, "trend_line": 699.51897, "activity_lines": {"activity_5": 669.6, "activity_10": 675.436364, "activity_20": 690.947619, "activity_30": 695.743445}, "trend_signal": 0, "fair_value": 657.572033, "relative_strength": -23.335976, "rate_of_change": -0.1283630544026232, "market_dynamics": -0.979412, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 678.0, "high": 686.0, "low": 667.0, "close": 675.0, "volume": 5600}, "trend_line": 698.552303, "activity_lines": {"activity_5": 671.266667, "activity_10": 674.309091, "activity_20": 688.395238, "activity_30": 694.161576}, "trend_signal": 0, "fair_value": 659.197169, "relative_strength": -23.323849, "rate_of_change": -0.13819024807860691, "market_dynamics": -0.900424, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 681.0, "high": 681.0, "low": 660.0, "close": 663.0, "volume": 3100}, "trend_line": 697.120811, "activity_lines": {"activity_5": 669.2, "activity_10": 671.418182, "activity_20": 684.890476, "activity_30": 691.867879}, "trend_signal": 0, "fair_value": 660.668357, "relative_strength": -21.46144, "rate_of_change": -0.20492266561177572, "market_dynamics": -0.926557, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 663.0, "high": 670.0, "low": 663.0, "close": 670.0, "volume": 2400}, "trend_line": 696.246777, "activity_lines": {"activity_5": 669.466667, "activity_10": 670.509091, "activity_20": 682.309524, "activity_30": 690.118149}, "trend_signal": 0, "fair_value": 662.131093, "relative_strength": -22.68221, "rate_of_change": -0.12537769439794438, "market_dynamics": -0.934892, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.0, "high": 671.0, "low": 651.0, "close": 660.0, "volume": 9000}, "trend_line": 694.423574, "activity_lines": {"activity_5": 666.466667, "activity_10": 668.072727, "activity_20": 678.990476, "activity_30": 687.779647}, "trend_signal": 0, "fair_value": 663.494176, "relative_strength": -23.732851, "rate_of_change": -0.26186160715253426, "market_dynamics": -0.988128, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 662.0, "high": 668.0, "low": 651.0, "close": 668.0, "volume": 10900}, "trend_line": 693.644936, "activity_lines": {"activity_5": 666.066667, "activity_10": 667.545455, "activity_20": 676.7, "activity_30": 686.074901}, "trend_signal": 0, "fair_value": 664.855217, "relative_strength": -22.872076, "rate_of_change": -0.1121272418093342, "market_dynamics": -0.914006, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 668.0, "high": 686.0, "low": 654.0, "close": 668.0, "volume": 5000}, "trend_line": 693.190424, "activity_lines": {"activity_5": 666.333333, "activity_10": 667.436364, "activity_20": 674.638095, "activity_30": 684.420388}, "trend_signal": 0, "fair_value": 666.222182, "relative_strength": -20.35393, "rate_of_change": -0.06552516661060472, "market_dynamics": -0.791065, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 668.0, "high": 694.0, "low": 653.0, "close": 691.0, "volume": 16500}, "trend_line": 693.405341, "activity_lines": {"activity_5": 674.733333, "activity_10": 671.709091, "activity_20": 675.047619, "activity_30": 684.279071}, "trend_signal": 0, "fair_value": 667.689184, "relative_strength": -19.264854, "rate_of_change": 0.031004034758566428, "market_dynamics": -0.307665, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.0, "high": 693.0, "low": 681.0, "close": 689.0, "volume": 1700}, "trend_line": 693.780479, "activity_lines": {"activity_5": 680.6, "activity_10": 675.109091, "activity_20": 675.428571, "activity_30": 683.994855}, "trend_signal": 0, "fair_value": 668.989316, "relative_strength": -18.498353, "rate_of_change": 0.05410082354701572, "market_dynamics": 0.054331, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 683.0, "high": 693.0, "low": 677.0, "close": 678.0, "volume": 6800}, "trend_line": 693.173112, "activity_lines": {"activity_5": 681.533333, "activity_10": 676.181818, "activity_20": 675.214286, "activity_30": 682.97676}, "trend_signal": 0, "fair_value": 670.22486, "relative_strength": -21.833458, "rate_of_change": -0.08754455024095129, "market_dynamics": 0.258063, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 688.0, "high": 692.0, "low": 676.0, "close": 676.0, "volume": 2100}, "trend_line": 692.466667, "activity_lines": {"activity_5": 680.6, "activity_10": 676.545455, "activity_20": 674.947619, "activity_30": 681.868817}, "trend_signal": 0, "fair_value": 671.364634, "relative_strength": -24.490375, "rate_of_change": -0.10191465707052945, "market_dynamics": 0.47097, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.0, "high": 692.0, "low": 678.0, "close": 683.0, "volume": 2200}, "trend_line": 691.4, "activity_lines": {"activity_5": 681.466667, "activity_10": 678.218182, "activity_20": 675.471429, "activity_30": 681.258065}, "trend_signal": 0, "fair_value": 672.41893, "relative_strength": -23.191655, "rate_of_change": -0.15403875028688596, "market_dynamics": 0.377882, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 683.0, "high": 690.0, "low": 675.0, "close": 683.0, "volume": 2500}, "trend_line": 690.266667, "activity_lines": {"activity_5": 681.333333, "activity_10": 679.745455, "activity_20": 676.066667, "activity_30": 680.716129}, "trend_signal": 0, "fair_value": 673.7991, "relative_strength": -22.07175, "rate_of_change": -0.16391857101533025, "market_dynamics": 0.375799, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 683.0, "high": 688.0, "low": 672.0, "close": 684.0, "volume": 4300}, "trend_line": 689.233333, "activity_lines": {"activity_5": 682.066667, "activity_10": 681.090909, "activity_20": 676.847619, "activity_30": 680.311828}, "trend_signal": 0, "fair_value": 675.191605, "relative_strength": -22.759449, "rate_of_change": -0.14970069531113084, "market_dynamics": 0.463864, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.0, "high": 688.0, "low": 682.0, "close": 685.0, "volume": 1700}, "trend_line": 688.2, "activity_lines": {"activity_5": 683.466667, "activity_10": 682.363636, "activity_20": 677.733333, "activity_30": 680.03871}, "trend_signal": 0, "fair_value": 676.614221, "relative_strength": -25.756042, "rate_of_change": -0.14992498919084787, "market_dynamics": 0.524036, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.0, "high": 705.0, "low": 683.0, "close": 694.0, "volume": 10500}, "trend_line": 687.466667, "activity_lines": {"activity_5": 687.4, "activity_10": 684.818182, "activity_20": 679.47619, "activity_30": 680.412903}, "trend_signal": 0, "fair_value": 678.218952, "relative_strength": -24.145873, "rate_of_change": -0.10655812263877013, "market_dynamics": 0.677034, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.0, "high": 710.0, "low": 694.0, "close": 696.0, "volume": 12600}, "trend_line": 686.433333, "activity_lines": {"activity_5": 690.8, "activity_10": 687.163636, "activity_20": 681.395238, "activity_30": 680.963441}, "trend_signal": 0, "fair_value": 679.682456, "relative_strength": -25.946897, "rate_of_change": -0.15031041497755726, "market_dynamics": 0.927469, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.0, "high": 699.0, "low": 678.0, "close": 687.0, "volume": 5600}, "trend_line": 685.166667, "activity_lines": {"activity_5": 690.333333, "activity_10": 687.363636, "activity_20": 682.37619, "activity_30": 681.0}, "trend_signal": 0, "fair_value": 681.117891, "relative_strength": -22.068121, "rate_of_change": -0.18452862632182032, "market_dynamics": 0.934147, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 679.0, "high": 697.0, "low": 675.0, "close": 682.0, "volume": 5400}, "trend_line": 681.766667, "activity_lines": {"activity_5": 687.933333, "activity_10": 686.727273, "activity_20": 682.766667, "activity_30": 680.795699}, "trend_signal": 0, "fair_value": 682.432401, "relative_strength": -19.427443, "rate_of_change": -0.49622962758636036, "market_dynamics": 0.979833, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.0, "high": 680.0, "low": 667.0, "close": 680.0, "volume": 5100}, "trend_line": 680.866667, "activity_lines": {"activity_5": 685.0, "activity_10": 685.854545, "activity_20": 682.914286, "activity_30": 680.68172}, "trend_signal": 0, "fair_value": 683.80519, "relative_strength": -18.449493, "rate_of_change": -0.1320099740223846, "market_dynamics": 0.770747, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.0, "high": 696.0, "low": 665.0, "close": 694.0, "volume": 8000}, "trend_line": 680.6, "activity_lines": {"activity_5": 687.066667, "activity_10": 687.490909, "activity_20": 684.295238, "activity_30": 681.529032}, "trend_signal": 1, "fair_value": 685.184773, "relative_strength": -16.196816, "rate_of_change": -0.039165818055825606, "market_dynamics": 0.746412, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.0, "high": 697.0, "low": 680.0, "close": 680.0, "volume": 5600}, "trend_line": 680.0, "activity_lines": {"activity_5": 684.466667, "activity_10": 686.254545, "activity_20": 684.266667, "activity_30": 681.490323}, "trend_signal": 1, "fair_value": 686.125039, "relative_strength": -16.728238, "rate_of_change": -0.08815750808110824, "market_dynamics": 0.55413, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.0, "high": 689.0, "low": 680.0, "close": 689.0, "volume": 4400}, "trend_line": 679.566667, "activity_lines": {"activity_5": 685.933333, "activity_10": 686.709091, "activity_20": 685.071429, "activity_30": 682.070968}, "trend_signal": 1, "fair_value": 687.087448, "relative_strength": -20.374227, "rate_of_change": -0.06372544117646291, "market_dynamics": 0.492219, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.0, "high": 693.0, "low": 684.0, "close": 690.0, "volume": 5600}, "trend_line": 679.7, "activity_lines": {"activity_5": 687.6, "activity_10": 687.236364, "activity_20": 685.847619, "activity_30": 682.744086}, "trend_signal": 1, "fair_value": 687.902217, "relative_strength": -21.533899, "rate_of_change": 0.019620297238621513, "market_dynamics": 0.584391, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 705.0, "low": 688.0, "close": 699.0, "volume": 6400}, "trend_line": 680.166667, "activity_lines": {"activity_5": 691.733333, "activity_10": 689.290909, "activity_20": 687.385714, "activity_30": 683.989247}, "trend_signal": 1, "fair_value": 688.774679, "relative_strength": -21.350149, "rate_of_change": 0.06865779020154712, "market_dynamics": 0.546138, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 701.0, "high": 710.0, "low": 692.0, "close": 701.0, "volume": 10200}, "trend_line": 680.5, "activity_lines": {"activity_5": 695.266667, "activity_10": 691.454545, "activity_20": 688.928571, "activity_30": 685.333333}, "trend_signal": 1, "fair_value": 689.588862, "relative_strength": -20.120649, "rate_of_change": 0.0490075471457996, "market_dynamics": 0.934786, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.0, "high": 705.0, "low": 692.0, "close": 700.0, "volume": 2900}, "trend_line": 681.2, "activity_lines": {"activity_5": 698.0, "activity_10": 693.309091, "activity_20": 690.219048, "activity_30": 686.591398}, "trend_signal": 1, "fair_value": 690.183336, "relative_strength": -23.517866, "rate_of_change": 0.10286554004409192, "market_dynamics": 1.045603, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 699.0, "high": 706.0, "low": 684.0, "close": 684.0, "volume": 13400}, "trend_line": 681.9, "activity_lines": {"activity_5": 694.066667, "activity_10": 692.181818, "activity_20": 689.833333, "activity_30": 686.772043}, "trend_signal": 1, "fair_value": 690.781895, "relative_strength": -22.950279, "rate_of_change": 0.10275983558425304, "market_dynamics": 0.955804, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.0, "high": 687.0, "low": 662.0, "close": 674.0, "volume": 10400}, "trend_line": 682.0, "activity_lines": {"activity_5": 687.133333, "activity_10": 689.290909, "activity_20": 688.528571, "activity_30": 686.262366}, "trend_signal": 1, "fair_value": 691.233402, "relative_strength": -25.627931, "rate_of_change": 0.014664906877844662, "market_dynamics": 0.565276, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.0, "high": 686.0, "low": 660.0, "close": 672.0, "volume": 22600}, "trend_line": 682.433333, "activity_lines": {"activity_5": 680.6, "activity_10": 686.181818, "activity_20": 687.104762, "activity_30": 685.617204}, "trend_signal": 0, "fair_value": 691.755038, "relative_strength": -28.431793, "rate_of_change": 0.06353856304984572, "market_dynamics": 0.08039, "expectation": {"probability": 51.9974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0137d169-8267-4649-9d54-b1031bf26264/", "share_image": "https://sharemaestro.com/terminal/0137d169-8267-4649-9d54-b1031bf26264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}