{"ticker": {"uuid": "01387d78-7deb-4ae4-9a92-e0900e439e32", "symbol": "6744", "name": "Nohmi Bosai Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6744 rose 10.40%, moving from 4,465.55 to 4,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,930.00"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4785.0, "high": 5020.0, "low": 4690.0, "close": 4930.0, "volume": 790200}, "trend_line": 4072.776937, "activity_lines": {"activity_5": 4677.0, "activity_10": 4474.163636, "activity_20": 4364.812191, "activity_30": 4246.253893}, "trend_signal": 1, "fair_value": 2868.614036, "relative_strength": -6.686673, "rate_of_change": 0.9861241517477655, "market_dynamics": 0.661359, "expectation": {"probability": 57.4848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1678.838816, "high": 1694.554784, "low": 1611.352301, "close": 1691.781372, "volume": 221300}, "trend_line": 1539.725952, "activity_lines": {"activity_5": 1687.159017, "activity_10": 1666.686202, "activity_20": 1618.042368, "activity_30": 1583.854941}, "trend_signal": 1, "fair_value": 1762.041076, "relative_strength": -5.091427, "rate_of_change": 0.5861095032851449, "market_dynamics": 1.428417, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1703.799604, "high": 1734.307139, "low": 1677.914197, "close": 1688.083374, "volume": 170000}, "trend_line": 1547.051754, "activity_lines": {"activity_5": 1685.556567, "activity_10": 1675.813226, "activity_20": 1627.652668, "activity_30": 1593.426388}, "trend_signal": 1, "fair_value": 1761.25624, "relative_strength": -9.073655, "rate_of_change": 0.475786096252021, "market_dynamics": 1.351483, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1688.0834, "high": 1708.421865, "low": 1653.878146, "close": 1675.141113, "volume": 160000}, "trend_line": 1552.636511, "activity_lines": {"activity_5": 1679.948193, "activity_10": 1679.427106, "activity_20": 1635.336254, "activity_30": 1601.690218}, "trend_signal": 1, "fair_value": 1760.119449, "relative_strength": -6.989876, "rate_of_change": 0.3609935469553693, "market_dynamics": 1.291418, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1644.633418, "high": 1716.742079, "low": 1633.539769, "close": 1667.744995, "volume": 195000}, "trend_line": 1560.929012, "activity_lines": {"activity_5": 1675.264152, "activity_10": 1679.679206, "activity_20": 1641.709067, "activity_30": 1609.116571}, "trend_signal": 1, "fair_value": 1759.405984, "relative_strength": -8.130873, "rate_of_change": 0.5340915881631054, "market_dynamics": 1.218435, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1687.159143, "high": 1710.270913, "low": 1600.258711, "close": 1622.446167, "volume": 198000}, "trend_line": 1567.041516, "activity_lines": {"activity_5": 1658.438818, "activity_10": 1670.165578, "activity_20": 1643.314019, "activity_30": 1613.08542}, "trend_signal": 1, "fair_value": 1758.547844, "relative_strength": -7.980266, "rate_of_change": 0.3915939772410319, "market_dynamics": 0.819486, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1629.841805, "high": 1629.841805, "low": 1564.204472, "close": 1578.071533, "volume": 135300}, "trend_line": 1572.405823, "activity_lines": {"activity_5": 1628.116195, "activity_10": 1652.482983, "activity_20": 1640.254694, "activity_30": 1613.797034}, "trend_signal": 1, "fair_value": 1756.671129, "relative_strength": -10.095815, "rate_of_change": 0.34232066893115126, "market_dynamics": 0.269548, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1572.524633, "high": 1600.258796, "low": 1555.884238, "close": 1571.600098, "volume": 136900}, "trend_line": 1577.493494, "activity_lines": {"activity_5": 1603.217082, "activity_10": 1634.665896, "activity_20": 1636.286964, "activity_30": 1613.745052}, "trend_signal": 1, "fair_value": 1754.836989, "relative_strength": -9.845114, "rate_of_change": 0.3235596641516635, "market_dynamics": -0.326752, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1586.391705, "high": 1587.316001, "low": 1558.657546, "close": 1584.542725, "volume": 151600}, "trend_line": 1582.007528, "activity_lines": {"activity_5": 1590.39773, "activity_10": 1621.403935, "activity_20": 1633.425484, "activity_30": 1614.199841}, "trend_signal": 1, "fair_value": 1753.584571, "relative_strength": -9.998183, "rate_of_change": 0.28615230536095243, "market_dynamics": -0.817015, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1604.881214, "high": 1606.730156, "low": 1561.431081, "close": 1578.071533, "volume": 197900}, "trend_line": 1587.371834, "activity_lines": {"activity_5": 1581.461206, "activity_10": 1609.537103, "activity_20": 1629.69007, "activity_30": 1613.945906}, "trend_signal": 0, "fair_value": 1752.34671, "relative_strength": -8.448468, "rate_of_change": 0.33908220441792625, "market_dynamics": -0.971434, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1571.600181, "high": 1612.276883, "low": 1541.092746, "close": 1602.107666, "volume": 281100}, "trend_line": 1593.171863, "activity_lines": {"activity_5": 1586.514958, "activity_10": 1604.477717, "activity_20": 1627.821207, "activity_30": 1614.896605}, "trend_signal": 0, "fair_value": 1750.786587, "relative_strength": -7.688281, "rate_of_change": 0.36538565670430023, "market_dynamics": -0.844762, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1602.107667, "high": 1606.730021, "low": 1562.355391, "close": 1571.600098, "volume": 112400}, "trend_line": 1596.097127, "activity_lines": {"activity_5": 1582.75542, "activity_10": 1594.594269, "activity_20": 1622.688185, "activity_30": 1613.504878}, "trend_signal": 0, "fair_value": 1749.025301, "relative_strength": -6.406787, "rate_of_change": 0.18361258241729128, "market_dynamics": -0.861851, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1578.071386, "high": 1603.032266, "low": 1560.506514, "close": 1590.0896, "volume": 136900}, "trend_line": 1597.68949, "activity_lines": {"activity_5": 1585.590479, "activity_10": 1590.257664, "activity_20": 1619.276449, "activity_30": 1613.117295}, "trend_signal": 0, "fair_value": 1746.710055, "relative_strength": -5.754889, "rate_of_change": 0.09976604638045798, "market_dynamics": -0.877692, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.956504, "high": 1642.784521, "low": 1603.956504, "close": 1640.011108, "volume": 132900}, "trend_line": 1600.763159, "activity_lines": {"activity_5": 1603.833407, "activity_10": 1596.779401, "activity_20": 1620.258158, "activity_30": 1615.847722}, "trend_signal": 0, "fair_value": 1745.381694, "relative_strength": -5.969575, "rate_of_change": 0.19238212551552236, "market_dynamics": -0.854989, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1640.01101, "high": 1710.270807, "low": 1638.162069, "close": 1680.687744, "volume": 231400}, "trend_line": 1604.37039, "activity_lines": {"activity_5": 1631.937321, "activity_10": 1611.335618, "activity_20": 1624.752848, "activity_30": 1621.004147}, "trend_signal": 1, "fair_value": 1743.843348, "relative_strength": -3.318317, "rate_of_change": 0.2253444539699052, "market_dynamics": -0.623449, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1680.687616, "high": 1735.231614, "low": 1671.442909, "close": 1726.911377, "volume": 170400}, "trend_line": 1610.919413, "activity_lines": {"activity_5": 1668.608032, "activity_10": 1634.060809, "activity_20": 1633.187553, "activity_30": 1628.910017}, "trend_signal": 1, "fair_value": 1742.231441, "relative_strength": -3.379978, "rate_of_change": 0.40819894463397777, "market_dynamics": -0.216284, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1720.43998, "high": 1720.43998, "low": 1652.029186, "close": 1662.198364, "volume": 135800}, "trend_line": 1615.768184, "activity_lines": {"activity_5": 1675.387492, "activity_10": 1643.12063, "activity_20": 1634.935247, "activity_30": 1632.218337}, "trend_signal": 1, "fair_value": 1739.666728, "relative_strength": -3.696472, "rate_of_change": 0.30099401378310553, "market_dynamics": 0.021218, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1673.291901, "high": 1706.678365, "low": 1647.698415, "close": 1656.124146, "volume": 220200}, "trend_line": 1619.470325, "activity_lines": {"activity_5": 1674.102328, "activity_10": 1649.546469, "activity_20": 1635.976779, "activity_30": 1634.821947}, "trend_signal": 1, "fair_value": 1736.962924, "relative_strength": -2.228131, "rate_of_change": 0.22912575186589904, "market_dynamics": 0.298732, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1660.804951, "high": 1677.65641, "low": 1586.845804, "close": 1649.570679, "volume": 205100}, "trend_line": 1623.441325, "activity_lines": {"activity_5": 1666.230371, "activity_10": 1653.243968, "activity_20": 1636.56837, "activity_30": 1636.763906}, "trend_signal": 1, "fair_value": 1734.22275, "relative_strength": 0.181253, "rate_of_change": 0.24520362853823846, "market_dynamics": 0.2606, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1676.720301, "high": 1688.8908, "low": 1659.868841, "close": 1678.592529, "volume": 119400}, "trend_line": 1629.750265, "activity_lines": {"activity_5": 1667.39506, "activity_10": 1661.03584, "activity_20": 1640.287833, "activity_30": 1640.322048}, "trend_signal": 1, "fair_value": 1732.311764, "relative_strength": -2.109808, "rate_of_change": 0.3886152152742504, "market_dynamics": 0.221308, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.379308, "high": 1681.401231, "low": 1627.102118, "close": 1658.932617, "volume": 89800}, "trend_line": 1634.15516, "activity_lines": {"activity_5": 1662.146126, "activity_10": 1663.425528, "activity_20": 1642.294577, "activity_30": 1642.20478}, "trend_signal": 1, "fair_value": 1730.319886, "relative_strength": 0.073127, "rate_of_change": 0.2702803671579783, "market_dynamics": 0.302763, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1657.060181, "high": 1717.912687, "low": 1613.059082, "close": 1692.635498, "volume": 231100}, "trend_line": 1638.467013, "activity_lines": {"activity_5": 1672.663403, "activity_10": 1670.909832, "activity_20": 1647.42982, "activity_30": 1645.977705}, "trend_signal": 1, "fair_value": 1728.453785, "relative_strength": 2.934985, "rate_of_change": 0.26385823730470787, "market_dynamics": 0.445426, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.741194, "high": 1752.55183, "low": 1642.081157, "close": 1731.019409, "volume": 136300}, "trend_line": 1645.691557, "activity_lines": {"activity_5": 1693.946175, "activity_10": 1683.172385, "activity_20": 1656.216607, "activity_30": 1651.948828}, "trend_signal": 1, "fair_value": 1725.885935, "relative_strength": 2.021642, "rate_of_change": 0.44093313705304066, "market_dynamics": 0.540569, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1760.977467, "high": 1796.55277, "low": 1710.423233, "close": 1742.253784, "volume": 205500}, "trend_line": 1651.626538, "activity_lines": {"activity_5": 1713.980721, "activity_10": 1694.915192, "activity_20": 1665.868877, "activity_30": 1658.178649}, "trend_signal": 1, "fair_value": 1723.469084, "relative_strength": 0.619394, "rate_of_change": 0.3606375067524199, "market_dynamics": 0.742803, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1760.041512, "high": 1769.403435, "low": 1701.061345, "close": 1750.679565, "volume": 96600}, "trend_line": 1657.195247, "activity_lines": {"activity_5": 1730.644987, "activity_10": 1706.331001, "activity_20": 1676.004018, "activity_30": 1664.569167}, "trend_signal": 1, "fair_value": 1721.072396, "relative_strength": -1.93809, "rate_of_change": 0.3371651442912409, "market_dynamics": 0.862, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.679463, "high": 1772.211884, "low": 1713.231845, "close": 1753.488037, "volume": 117400}, "trend_line": 1661.748206, "activity_lines": {"activity_5": 1743.439608, "activity_10": 1716.984863, "activity_20": 1686.011706, "activity_30": 1670.781605}, "trend_signal": 1, "fair_value": 1719.060417, "relative_strength": -1.857525, "rate_of_change": 0.2747388401120531, "market_dynamics": 0.85308, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1768.467152, "high": 1807.787145, "low": 1723.529924, "close": 1800.297607, "volume": 165400}, "trend_line": 1667.245166, "activity_lines": {"activity_5": 1765.533724, "activity_10": 1735.666344, "activity_20": 1699.853439, "activity_30": 1679.720276}, "trend_signal": 1, "fair_value": 1717.636226, "relative_strength": 1.245759, "rate_of_change": 0.3307937977698617, "market_dynamics": 1.040837, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1804.04248, "high": 1899.533918, "low": 1784.382443, "close": 1851.788086, "volume": 388700}, "trend_line": 1672.547908, "activity_lines": {"activity_5": 1797.613859, "activity_10": 1761.198835, "activity_20": 1717.540809, "activity_30": 1691.626271}, "trend_signal": 1, "fair_value": 1716.158466, "relative_strength": 7.540335, "rate_of_change": 0.3180541235409454, "market_dynamics": 1.231689, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1828.383434, "high": 1902.342587, "low": 1821.830089, "close": 1847.107178, "volume": 223400}, "trend_line": 1676.585258, "activity_lines": {"activity_5": 1820.082446, "activity_10": 1782.322725, "activity_20": 1733.448149, "activity_30": 1702.888159}, "trend_signal": 1, "fair_value": 1715.130244, "relative_strength": 4.940503, "rate_of_change": 0.24138919911883688, "market_dynamics": 1.494441, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1834.93682, "high": 1952.896973, "low": 1803.106283, "close": 1952.896973, "volume": 224300}, "trend_line": 1684.611165, "activity_lines": {"activity_5": 1870.824072, "activity_10": 1819.089551, "activity_20": 1758.1804, "activity_30": 1720.714721}, "trend_signal": 1, "fair_value": 1715.141229, "relative_strength": 10.096803, "rate_of_change": 0.47870556905492967, "market_dynamics": 1.715303, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.791254, "high": 2151.369508, "low": 1975.365524, "close": 2061.495117, "volume": 631600}, "trend_line": 1698.599003, "activity_lines": {"activity_5": 1944.283919, "activity_10": 1870.61414, "activity_20": 1791.470449, "activity_30": 1745.029815}, "trend_signal": 1, "fair_value": 1715.662181, "relative_strength": 14.943334, "rate_of_change": 0.8303303629119667, "market_dynamics": 1.840423, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2194.434472, "high": 2194.434472, "low": 2061.495221, "close": 2065.23999, "volume": 276400}, "trend_line": 1711.047624, "activity_lines": {"activity_5": 1998.458252, "activity_10": 1915.500297, "activity_20": 1822.929593, "activity_30": 1768.684072}, "trend_signal": 1, "fair_value": 1716.229704, "relative_strength": 15.149184, "rate_of_change": 0.7328757981144302, "market_dynamics": 1.818195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2064.303902, "high": 2118.603029, "low": 2057.750556, "close": 2071.793213, "volume": 272400}, "trend_line": 1723.837952, "activity_lines": {"activity_5": 2037.154167, "activity_10": 1954.803323, "activity_20": 1852.662188, "activity_30": 1791.957981}, "trend_signal": 1, "fair_value": 1717.002845, "relative_strength": 8.234624, "rate_of_change": 0.7475144362200432, "market_dynamics": 1.827307, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2062.431291, "high": 2192.562224, "low": 2061.495099, "close": 2173.838379, "volume": 221200}, "trend_line": 1740.461194, "activity_lines": {"activity_5": 2095.198128, "activity_10": 2006.464127, "activity_20": 1889.819543, "activity_30": 1820.990267}, "trend_signal": 1, "fair_value": 1718.463971, "relative_strength": 12.163235, "rate_of_change": 0.9643158152257626, "market_dynamics": 1.794611, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2178.519327, "high": 2191.626018, "low": 2057.750349, "close": 2101.751709, "volume": 268400}, "trend_line": 1754.928084, "activity_lines": {"activity_5": 2107.43112, "activity_10": 2037.171271, "activity_20": 1917.569466, "activity_30": 1844.299332}, "trend_signal": 1, "fair_value": 1719.463003, "relative_strength": 8.991634, "rate_of_change": 0.8312101441774473, "market_dynamics": 1.730592, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2101.751426, "high": 2174.774592, "low": 2077.410745, "close": 2142.944092, "volume": 296600}, "trend_line": 1772.278015, "activity_lines": {"activity_5": 2123.471257, "activity_10": 2068.98481, "activity_20": 1947.237407, "activity_30": 1869.332623}, "trend_signal": 1, "fair_value": 1719.851628, "relative_strength": 9.759588, "rate_of_change": 0.988640569273618, "market_dynamics": 1.70505, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2146.6887, "high": 2207.541267, "low": 2024.98411, "close": 2035.282227, "volume": 562100}, "trend_line": 1787.518372, "activity_lines": {"activity_5": 2098.194173, "activity_10": 2074.142445, "activity_20": 1964.670729, "activity_30": 1886.300637}, "trend_signal": 1, "fair_value": 1719.922465, "relative_strength": 2.216917, "rate_of_change": 0.8599303761041072, "market_dynamics": 1.498218, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2024.983759, "high": 2169.157437, "low": 2008.132299, "close": 2163.540283, "volume": 210200}, "trend_line": 1807.249711, "activity_lines": {"activity_5": 2117.66696, "activity_10": 2098.347279, "activity_20": 1992.542514, "activity_30": 1910.560115}, "trend_signal": 1, "fair_value": 1721.334502, "relative_strength": 4.148088, "rate_of_change": 1.1038397875554777, "market_dynamics": 1.298994, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2137.326643, "high": 2165.412407, "low": 2055.878119, "close": 2096.134277, "volume": 127000}, "trend_line": 1824.302763, "activity_lines": {"activity_5": 2108.554606, "activity_10": 2104.628254, "activity_20": 2011.578412, "activity_30": 1929.197829}, "trend_signal": 1, "fair_value": 1722.596533, "relative_strength": -0.616725, "rate_of_change": 0.9435913529937192, "market_dynamics": 0.930451, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2106.432585, "high": 2129.837071, "low": 2055.878085, "close": 2068.048584, "volume": 223100}, "trend_line": 1840.635331, "activity_lines": {"activity_5": 2095.260628, "activity_10": 2101.274973, "activity_20": 2025.812988, "activity_30": 1944.923366}, "trend_signal": 1, "fair_value": 1723.193345, "relative_strength": -3.823331, "rate_of_change": 0.8952772714733886, "market_dynamics": 0.521303, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2068.048842, "high": 2110.177144, "low": 2017.494085, "close": 2074.601807, "volume": 294900}, "trend_line": 1856.385136, "activity_lines": {"activity_5": 2086.397933, "activity_10": 2097.019522, "activity_20": 2038.817129, "activity_30": 1960.017977}, "trend_signal": 1, "fair_value": 1723.330053, "relative_strength": -2.906155, "rate_of_change": 0.8556722091954754, "market_dynamics": 0.268707, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2056.814349, "high": 2088.644845, "low": 1995.025732, "close": 2086.772461, "volume": 332600}, "trend_line": 1873.557548, "activity_lines": {"activity_5": 2086.148275, "activity_10": 2094.738614, "activity_20": 2051.001002, "activity_30": 1974.881675}, "trend_signal": 1, "fair_value": 1723.200637, "relative_strength": 0.159959, "rate_of_change": 0.9250457605473896, "market_dynamics": 0.012656, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2106.432302, "high": 2190.689895, "low": 2097.070465, "close": 2130.773438, "volume": 309700}, "trend_line": 1891.580343, "activity_lines": {"activity_5": 2097.132927, "activity_10": 2100.066384, "activity_20": 2065.498602, "activity_30": 1991.476249}, "trend_signal": 1, "fair_value": 1724.278513, "relative_strength": -3.056702, "rate_of_change": 0.9619557733488999, "market_dynamics": -0.082822, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2134.518437, "high": 2203.265141, "low": 2098.006937, "close": 2175.759766, "volume": 220600}, "trend_line": 1909.438631, "activity_lines": {"activity_5": 2125.297478, "activity_10": 2112.501119, "activity_20": 2082.377024, "activity_30": 2009.810405}, "trend_signal": 1, "fair_value": 1725.762795, "relative_strength": 0.329139, "rate_of_change": 0.9440935494009783, "market_dynamics": -0.1588, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2224.131081, "high": 2246.894043, "low": 2142.563714, "close": 2223.182861, "volume": 354600}, "trend_line": 1927.521802, "activity_lines": {"activity_5": 2163.961361, "activity_10": 2133.5233, "activity_20": 2101.707616, "activity_30": 2030.051968}, "trend_signal": 1, "fair_value": 1727.613586, "relative_strength": 6.061731, "rate_of_change": 0.9470412249138157, "market_dynamics": -0.104301, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2236.461203, "high": 2426.152351, "low": 2198.52293, "close": 2418.564697, "volume": 364100}, "trend_line": 1950.576912, "activity_lines": {"activity_5": 2257.410238, "activity_10": 2187.861612, "activity_20": 2137.395987, "activity_30": 2061.732155}, "trend_signal": 1, "fair_value": 1730.779338, "relative_strength": 13.575485, "rate_of_change": 1.1961011271612072, "market_dynamics": 0.127809, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2418.56474, "high": 2512.461907, "low": 2166.275051, "close": 2171.017334, "volume": 462400}, "trend_line": 1967.537545, "activity_lines": {"activity_5": 2245.412467, "activity_10": 2192.180029, "activity_20": 2146.341387, "activity_30": 2075.954118}, "trend_signal": 1, "fair_value": 1732.449177, "relative_strength": 8.582121, "rate_of_change": 0.8695188021378527, "market_dynamics": 0.16565, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2195.677642, "high": 2250.687848, "low": 2159.635994, "close": 2238.35791, "volume": 197300}, "trend_line": 1986.945337, "activity_lines": {"activity_5": 2250.245231, "activity_10": 2206.274276, "activity_20": 2159.934842, "activity_30": 2093.426399}, "trend_signal": 1, "fair_value": 1735.067842, "relative_strength": 9.27741, "rate_of_change": 0.9864000841722287, "market_dynamics": 0.127195, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2262.069284, "high": 2283.883789, "low": 2226.027877, "close": 2243.100098, "volume": 64000}, "trend_line": 2006.729651, "activity_lines": {"activity_5": 2249.486426, "activity_10": 2219.870419, "activity_20": 2172.139127, "activity_30": 2109.952513}, "trend_signal": 1, "fair_value": 1737.529366, "relative_strength": 8.546336, "rate_of_change": 0.9957150622911171, "market_dynamics": -0.025226, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2262.069456, "high": 2386.317214, "low": 2179.553448, "close": 2233.615479, "volume": 413000}, "trend_line": 2025.230416, "activity_lines": {"activity_5": 2241.076725, "activity_10": 2229.06998, "activity_20": 2181.554433, "activity_30": 2124.590308}, "trend_signal": 1, "fair_value": 1740.35632, "relative_strength": 8.07516, "rate_of_change": 0.9219360959150944, "market_dynamics": -0.243436, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2221.285747, "high": 2290.523144, "low": 2167.223981, "close": 2220.337158, "volume": 276400}, "trend_line": 2043.943901, "activity_lines": {"activity_5": 2227.54541, "activity_10": 2232.844993, "activity_20": 2188.368383, "activity_30": 2137.17784}, "trend_signal": 1, "fair_value": 1742.99586, "relative_strength": 5.840442, "rate_of_change": 0.9240175760820684, "market_dynamics": -0.294085, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2186.192949, "high": 2194.72906, "low": 2080.914172, "close": 2106.522461, "volume": 297000}, "trend_line": 2057.740133, "activity_lines": {"activity_5": 2189.291032, "activity_10": 2213.276691, "activity_20": 2183.586447, "activity_30": 2141.215167}, "trend_signal": 1, "fair_value": 1744.962649, "relative_strength": 0.813342, "rate_of_change": 0.6749809519356124, "market_dynamics": -0.452408, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.491529, "high": 2192.832047, "low": 2103.677024, "close": 2177.656738, "volume": 350100}, "trend_line": 2072.628044, "activity_lines": {"activity_5": 2179.047738, "activity_10": 2206.282804, "activity_20": 2185.382621, "activity_30": 2148.951722}, "trend_signal": 1, "fair_value": 1747.504771, "relative_strength": 4.478929, "rate_of_change": 0.7235078308112222, "market_dynamics": -0.502234, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2195.677372, "high": 2228.873253, "low": 2150.151287, "close": 2171.017334, "volume": 158100}, "trend_line": 2086.920162, "activity_lines": {"activity_5": 2170.638053, "activity_10": 2197.229328, "activity_20": 2186.042358, "activity_30": 2155.299418}, "trend_signal": 1, "fair_value": 1749.953185, "relative_strength": 3.496998, "rate_of_change": 0.6895650206689882, "market_dynamics": -0.725235, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.502235, "high": 2192.832174, "low": 2075.223481, "close": 2133.079346, "volume": 150700}, "trend_line": 2099.666821, "activity_lines": {"activity_5": 2154.387891, "activity_10": 2181.364262, "activity_20": 2183.102388, "activity_30": 2158.27743}, "trend_signal": 1, "fair_value": 1751.942452, "relative_strength": 1.171337, "rate_of_change": 0.6107880517951463, "market_dynamics": -0.960747, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2118.85256, "high": 2263.01765, "low": 2100.831881, "close": 2206.110596, "volume": 274200}, "trend_line": 2114.75424, "activity_lines": {"activity_5": 2169.183887, "activity_10": 2180.415851, "activity_20": 2186.968595, "activity_30": 2165.14477}, "trend_signal": 1, "fair_value": 1753.91681, "relative_strength": 5.001224, "rate_of_change": 0.7185625285451138, "market_dynamics": -0.835085, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2235.512436, "high": 2322.770343, "low": 2184.295774, "close": 2307.595459, "volume": 166800}, "trend_line": 2131.664168, "activity_lines": {"activity_5": 2218.756608, "activity_10": 2201.782036, "activity_20": 2200.199235, "activity_30": 2177.586139}, "trend_signal": 1, "fair_value": 1756.547395, "relative_strength": 6.7903, "rate_of_change": 0.7996166968318541, "market_dynamics": -0.756375, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2344.585199, "high": 2397.698597, "low": 2310.440607, "close": 2377.781006, "volume": 193500}, "trend_line": 2149.197266, "activity_lines": {"activity_5": 2278.319645, "activity_10": 2233.42599, "activity_20": 2218.817483, "activity_30": 2193.464645}, "trend_signal": 1, "fair_value": 1759.991602, "relative_strength": 6.16291, "rate_of_change": 0.8225075161089042, "market_dynamics": -0.489371, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2377.781126, "high": 2377.781126, "low": 2277.244857, "close": 2330.358398, "volume": 231500}, "trend_line": 2165.30564, "activity_lines": {"activity_5": 2308.733529, "activity_10": 2253.912686, "activity_20": 2231.899098, "activity_30": 2205.15246}, "trend_signal": 1, "fair_value": 1763.012474, "relative_strength": 3.058198, "rate_of_change": 0.7495065369211162, "market_dynamics": -0.214672, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2352.172852, "high": 2463.142194, "low": 2352.172852, "close": 2421.409912, "volume": 126000}, "trend_line": 2180.922738, "activity_lines": {"activity_5": 2358.875179, "activity_10": 2289.367689, "activity_20": 2252.536933, "activity_30": 2221.675316}, "trend_signal": 1, "fair_value": 1766.588594, "relative_strength": 9.644089, "rate_of_change": 0.7212421983993063, "market_dynamics": -0.043023, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2425.204121, "high": 2425.204121, "low": 2285.780768, "close": 2340.79126, "volume": 131700}, "trend_line": 2190.232609, "activity_lines": {"activity_5": 2362.921908, "activity_10": 2306.750311, "activity_20": 2263.814128, "activity_30": 2231.989414}, "trend_signal": 1, "fair_value": 1769.721806, "relative_strength": 12.197677, "rate_of_change": 0.42687761642292205, "market_dynamics": 0.120892, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2344.585028, "high": 2402.440888, "low": 1999.346943, "close": 2039.182129, "volume": 200500}, "trend_line": 2189.364014, "activity_lines": {"activity_5": 2257.453548, "activity_10": 2267.104834, "activity_20": 2245.099075, "activity_30": 2222.244222}, "trend_signal": 1, "fair_value": 1770.876164, "relative_strength": 2.249596, "rate_of_change": -0.03965765994126488, "market_dynamics": -0.197156, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1997.450069, "high": 2242.151823, "low": 1857.078459, "close": 1974.687012, "volume": 509700}, "trend_line": 2186.12714, "activity_lines": {"activity_5": 2148.381039, "activity_10": 2216.957342, "activity_20": 2220.46825, "activity_30": 2208.394093}, "trend_signal": 0, "fair_value": 1771.804631, "relative_strength": 1.269697, "rate_of_change": -0.14784540073289842, "market_dynamics": -0.412234, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1982.274487, "high": 2026.852173, "low": 1926.315543, "close": 2026.852173, "volume": 231000}, "trend_line": 2181.2276, "activity_lines": {"activity_5": 2083.569849, "activity_10": 2179.984783, "activity_20": 2201.548805, "activity_30": 2198.118289}, "trend_signal": 0, "fair_value": 1773.118639, "relative_strength": -4.458869, "rate_of_change": -0.22411962736988336, "market_dynamics": -0.741696, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.6975, "high": 2099.883004, "low": 1997.449969, "close": 2079.96582, "volume": 284200}, "trend_line": 2180.501404, "activity_lines": {"activity_5": 2056.696956, "activity_10": 2155.290436, "activity_20": 2188.396886, "activity_30": 2191.58527}, "trend_signal": 0, "fair_value": 1774.551479, "relative_strength": -2.857896, "rate_of_change": -0.03329299519225195, "market_dynamics": -1.035142, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2082.810998, "high": 2275.34801, "low": 2044.872729, "close": 2198.522949, "volume": 543600}, "trend_line": 2182.354032, "activity_lines": {"activity_5": 2092.106046, "activity_10": 2153.117631, "activity_20": 2187.218108, "activity_30": 2192.747951}, "trend_signal": 0, "fair_value": 1776.67042, "relative_strength": 1.689526, "rate_of_change": 0.08496339404329478, "market_dynamics": -0.740519, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2188.089792, "high": 2370.193352, "low": 2139.718453, "close": 2346.481934, "volume": 395000}, "trend_line": 2192.727356, "activity_lines": {"activity_5": 2186.319352, "activity_10": 2177.984417, "activity_20": 2201.17848, "activity_30": 2203.336848}, "trend_signal": 0, "fair_value": 1779.334323, "relative_strength": 14.751986, "rate_of_change": 0.47532727723801704, "market_dynamics": -0.446885, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2299.059072, "high": 2603.513631, "low": 2299.059072, "close": 2497.286377, "volume": 796400}, "trend_line": 2203.852226, "activity_lines": {"activity_5": 2310.314152, "activity_10": 2229.563166, "activity_20": 2228.665634, "activity_30": 2222.985817}, "trend_signal": 1, "fair_value": 1782.987651, "relative_strength": 20.798415, "rate_of_change": 0.5073530901851029, "market_dynamics": 0.117421, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2499.183586, "high": 2695.514019, "low": 2465.039142, "close": 2597.822998, "volume": 402900}, "trend_line": 2220.575183, "activity_lines": {"activity_5": 2432.981201, "activity_10": 2297.248475, "activity_20": 2264.494712, "activity_30": 2248.403286}, "trend_signal": 1, "fair_value": 1787.376374, "relative_strength": 21.132902, "rate_of_change": 0.758805731287718, "market_dynamics": 0.63087, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2635.761215, "high": 2726.933497, "low": 2601.616818, "close": 2638.751465, "volume": 337500}, "trend_line": 2239.598613, "activity_lines": {"activity_5": 2531.226351, "activity_10": 2367.512331, "activity_20": 2302.532582, "activity_30": 2275.382401}, "trend_signal": 1, "fair_value": 1792.718723, "relative_strength": 15.976902, "rate_of_change": 0.8566893003955628, "market_dynamics": 0.917267, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2734.601776, "high": 2889.878849, "low": 2600.411548, "close": 2700.095459, "volume": 1294600}, "trend_line": 2260.448401, "activity_lines": {"activity_5": 2612.667122, "activity_10": 2444.977976, "activity_20": 2344.483519, "activity_30": 2305.091875}, "trend_signal": 1, "fair_value": 1798.396984, "relative_strength": 21.657822, "rate_of_change": 0.9309609266131471, "market_dynamics": 1.225054, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2734.601614, "high": 2803.613685, "low": 2638.751723, "close": 2689.552246, "volume": 529500}, "trend_line": 2280.54106, "activity_lines": {"activity_5": 2657.155322, "activity_10": 2513.99387, "activity_20": 2383.145776, "activity_30": 2332.775994}, "trend_signal": 1, "fair_value": 1803.680941, "relative_strength": 17.585851, "rate_of_change": 0.8888793476157703, "market_dynamics": 1.231768, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2690.510545, "high": 2750.896069, "low": 2664.631035, "close": 2701.054443, "volume": 192700}, "trend_line": 2299.550427, "activity_lines": {"activity_5": 2682.606234, "activity_10": 2573.276161, "activity_20": 2420.127149, "activity_30": 2359.90589}, "trend_signal": 1, "fair_value": 1809.06729, "relative_strength": 19.334631, "rate_of_change": 0.8335463602659323, "market_dynamics": 1.136213, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2673.257751, "high": 2952.181174, "low": 2614.789224, "close": 2947.388672, "volume": 1027600}, "trend_line": 2325.271391, "activity_lines": {"activity_5": 2776.584017, "activity_10": 2664.139813, "activity_20": 2478.076554, "activity_30": 2401.701905}, "trend_signal": 1, "fair_value": 1816.032704, "relative_strength": 32.867834, "rate_of_change": 1.1185214160993953, "market_dynamics": 1.257894, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2868.791772, "high": 2928.218837, "low": 2760.481272, "close": 2885.086182, "volume": 841800}, "trend_line": 2347.334835, "activity_lines": {"activity_5": 2826.489925, "activity_10": 2726.938712, "activity_20": 2526.395383, "activity_30": 2437.818989}, "trend_signal": 1, "fair_value": 1822.673258, "relative_strength": 28.666569, "rate_of_change": 0.9488545760893461, "market_dynamics": 1.235671, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2894.671121, "high": 3057.616298, "low": 2859.206714, "close": 2875.501221, "volume": 531200}, "trend_line": 2362.566052, "activity_lines": {"activity_5": 2856.778532, "activity_10": 2773.356339, "activity_20": 2570.220373, "activity_30": 2471.894239}, "trend_signal": 1, "fair_value": 1829.286763, "relative_strength": 22.769014, "rate_of_change": 0.6488727885299761, "market_dynamics": 1.259231, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2808.406171, "high": 2980.936207, "low": 2766.232154, "close": 2875.501221, "volume": 536800}, "trend_line": 2386.048849, "activity_lines": {"activity_5": 2875.373421, "activity_10": 2807.46527, "activity_20": 2610.857789, "activity_30": 2504.986831}, "trend_signal": 1, "fair_value": 1835.670991, "relative_strength": 24.592666, "rate_of_change": 0.9939530359424492, "market_dynamics": 1.351683, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2862.082354, "high": 2875.50136, "low": 2727.892325, "close": 2783.485352, "volume": 415200}, "trend_line": 2404.219763, "activity_lines": {"activity_5": 2850.899756, "activity_10": 2815.225511, "activity_20": 2640.027475, "activity_30": 2530.627896}, "trend_signal": 1, "fair_value": 1841.895264, "relative_strength": 20.936273, "rate_of_change": 0.7615482812774663, "market_dynamics": 1.155401, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2817.991204, "high": 2863.040792, "low": 2672.298949, "close": 2804.572266, "volume": 411600}, "trend_line": 2422.935502, "activity_lines": {"activity_5": 2827.959668, "activity_10": 2821.616118, "activity_20": 2669.273514, "activity_30": 2556.457089}, "trend_signal": 1, "fair_value": 1847.578347, "relative_strength": 21.335388, "rate_of_change": 0.778453754021477, "market_dynamics": 0.998757, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2799.77985, "high": 2985.729048, "low": 2770.066336, "close": 2956.973633, "volume": 492600}, "trend_line": 2447.047441, "activity_lines": {"activity_5": 2865.34113, "activity_10": 2851.956987, "activity_20": 2710.775807, "activity_30": 2590.911162}, "trend_signal": 1, "fair_value": 1854.507762, "relative_strength": 24.314442, "rate_of_change": 0.9951539766575408, "market_dynamics": 0.98249, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2947.388808, "high": 3076.786284, "low": 2942.596306, "close": 3014.483887, "volume": 532100}, "trend_line": 2473.518998, "activity_lines": {"activity_5": 2917.100179, "activity_10": 2886.968408, "activity_20": 2755.204964, "activity_30": 2627.519965}, "trend_signal": 1, "fair_value": 1861.198248, "relative_strength": 24.712372, "rate_of_change": 1.0817753900669, "market_dynamics": 0.989663, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3004.898904, "high": 3263.693899, "low": 3004.898904, "close": 3143.881348, "volume": 641200}, "trend_line": 2508.097628, "activity_lines": {"activity_5": 3002.726205, "activity_10": 2939.790488, "activity_20": 2808.749628, "activity_30": 2670.769149}, "trend_signal": 1, "fair_value": 1868.580639, "relative_strength": 31.723772, "rate_of_change": 1.397952877174545, "market_dynamics": 1.132748, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3206.183995, "high": 3278.071528, "low": 3153.466316, "close": 3215.769043, "volume": 444300}, "trend_line": 2542.701371, "activity_lines": {"activity_5": 3094.422787, "activity_10": 2997.422528, "activity_20": 2863.880267, "activity_30": 2716.42537}, "trend_signal": 1, "fair_value": 1876.292016, "relative_strength": 28.721556, "rate_of_change": 1.379680863044942, "market_dynamics": 1.260203, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3230.146435, "high": 3239.731439, "low": 3177.428912, "close": 3187.013916, "volume": 80000}, "trend_line": 2576.567924, "activity_lines": {"activity_5": 3147.715414, "activity_10": 3040.467916, "activity_20": 2910.362408, "activity_30": 2757.993921}, "trend_signal": 1, "fair_value": 1884.415183, "relative_strength": 28.091493, "rate_of_change": 1.3319123270335405, "market_dynamics": 1.205961, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3187.01383, "high": 3196.598834, "low": 2867.833027, "close": 2918.633545, "volume": 437400}, "trend_line": 2602.753064, "activity_lines": {"activity_5": 3086.051807, "activity_10": 3030.36005, "activity_20": 2925.759934, "activity_30": 2780.062671}, "trend_signal": 1, "fair_value": 1891.052974, "relative_strength": 18.817498, "rate_of_change": 1.0162798254256327, "market_dynamics": 0.83783, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2928.218707, "high": 2961.766221, "low": 2873.584248, "close": 2923.42627, "volume": 335500}, "trend_line": 2626.663587, "activity_lines": {"activity_5": 3028.541781, "activity_10": 3020.513637, "activity_20": 2937.620255, "activity_30": 2800.751264}, "trend_signal": 1, "fair_value": 1897.790268, "relative_strength": 20.722539, "rate_of_change": 0.918662754862096, "market_dynamics": 0.356207, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2952.18126, "high": 3067.201301, "low": 2904.25624, "close": 2985.72876, "volume": 387700}, "trend_line": 2649.26803, "activity_lines": {"activity_5": 2997.869759, "activity_10": 3021.123584, "activity_20": 2951.962225, "activity_30": 2823.91676}, "trend_signal": 1, "fair_value": 1905.150484, "relative_strength": 18.147434, "rate_of_change": 0.8605762501096481, "market_dynamics": -0.079751, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3014.483699, "high": 3038.446208, "low": 2909.048791, "close": 2966.558594, "volume": 297900}, "trend_line": 2668.89395, "activity_lines": {"activity_5": 2971.351188, "activity_10": 3016.24391, "activity_20": 2961.434432, "activity_30": 2844.387118}, "trend_signal": 1, "fair_value": 1912.215855, "relative_strength": 17.892853, "rate_of_change": 0.7408053763438934, "market_dynamics": -0.49942, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2947.388729, "high": 3014.483996, "low": 2847.704799, "close": 2990.521484, "volume": 383900}, "trend_line": 2690.899386, "activity_lines": {"activity_5": 2969.434277, "activity_10": 3012.392521, "activity_20": 2970.95419, "activity_30": 2865.137282}, "trend_signal": 1, "fair_value": 1919.744357, "relative_strength": 20.452605, "rate_of_change": 0.8245151891479209, "market_dynamics": -0.561742, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3057.616407, "high": 3124.71122, "low": 2894.671284, "close": 2961.766357, "volume": 574200}, "trend_line": 2708.911267, "activity_lines": {"activity_5": 2971.03182, "activity_10": 2999.932031, "activity_20": 2975.865372, "activity_30": 2882.61257}, "trend_signal": 1, "fair_value": 1927.128655, "relative_strength": 17.50386, "rate_of_change": 0.6693628566608884, "market_dynamics": -0.504252, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2947.388555, "high": 2956.973559, "low": 2880.293616, "close": 2899.463623, "volume": 225100}, "trend_line": 2727.533679, "activity_lines": {"activity_5": 2948.986263, "activity_10": 2976.056632, "activity_20": 2973.304793, "activity_30": 2894.906271}, "trend_signal": 1, "fair_value": 1934.434564, "relative_strength": 15.407613, "rate_of_change": 0.6874500551885433, "market_dynamics": -0.652232, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2875.501227, "high": 3139.088656, "low": 2848.663048, "close": 3076.786133, "volume": 534800}, "trend_line": 2762.120479, "activity_lines": {"activity_5": 2987.645719, "activity_10": 2986.512966, "activity_20": 2986.682701, "activity_30": 2917.438687}, "trend_signal": 1, "fair_value": 1943.003257, "relative_strength": 26.644932, "rate_of_change": 1.268061335641533, "market_dynamics": -0.473428, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3091.163711, "high": 3177.428745, "low": 2976.143848, "close": 3019.276367, "volume": 533500}, "trend_line": 2796.940125, "activity_lines": {"activity_5": 3001.064762, "activity_10": 2987.732892, "activity_20": 2992.739517, "activity_30": 2934.02939}, "trend_signal": 1, "fair_value": 1951.369522, "relative_strength": 24.102114, "rate_of_change": 1.2606128611959044, "market_dynamics": -0.408896, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2985.729048, "high": 3153.466096, "low": 2860.165242, "close": 3124.711182, "volume": 477200}, "trend_line": 2833.535425, "activity_lines": {"activity_5": 3046.114225, "activity_10": 3011.695379, "activity_20": 3007.322402, "activity_30": 2955.175909}, "trend_signal": 1, "fair_value": 1959.993222, "relative_strength": 26.73658, "rate_of_change": 1.3084048411654845, "market_dynamics": -0.378036, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3124.711382, "high": 3196.599096, "low": 3119.91888, "close": 3143.881348, "volume": 159800}, "trend_line": 2868.999276, "activity_lines": {"activity_5": 3088.607764, "activity_10": 3040.276128, "activity_20": 3022.886624, "activity_30": 2975.198227}, "trend_signal": 1, "fair_value": 1968.768469, "relative_strength": 24.277068, "rate_of_change": 1.2515760589088092, "market_dynamics": -0.241263, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3177.42868, "high": 3230.146348, "low": 3105.541153, "close": 3221.733887, "volume": 296200}, "trend_line": 2903.106307, "activity_lines": {"activity_5": 3144.911149, "activity_10": 3078.916469, "activity_20": 3044.633015, "activity_30": 2997.955299}, "trend_signal": 1, "fair_value": 1978.113975, "relative_strength": 28.05809, "rate_of_change": 1.1888128130709228, "market_dynamics": -0.25863, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3192.577796, "high": 3192.577796, "low": 2894.215196, "close": 2944.752197, "volume": 386000}, "trend_line": 2923.048649, "activity_lines": {"activity_5": 3087.402621, "activity_10": 3061.772727, "activity_20": 3038.351471, "activity_30": 3000.64213}, "trend_signal": 1, "fair_value": 1986.181333, "relative_strength": 27.529452, "rate_of_change": 0.6869311658313939, "market_dynamics": -0.434812, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2687.207552, "high": 3080.81299, "low": 2646.389209, "close": 2944.752197, "volume": 449400}, "trend_line": 2937.964177, "activity_lines": {"activity_5": 3038.696354, "activity_10": 3045.374015, "activity_20": 3031.74016, "activity_30": 3002.042359}, "trend_signal": 1, "fair_value": 1994.005787, "relative_strength": 27.321164, "rate_of_change": 0.5102729988809022, "market_dynamics": -0.644024, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3007.923347, "high": 3187.718506, "low": 2944.752097, "close": 3187.718506, "volume": 223800}, "trend_line": 2957.62736, "activity_lines": {"activity_5": 3075.947135, "activity_10": 3073.547474, "activity_20": 3047.50056, "activity_30": 3018.155542}, "trend_signal": 1, "fair_value": 2003.567004, "relative_strength": 32.058506, "rate_of_change": 0.6692791952309812, "market_dynamics": -0.534244, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3163.421679, "high": 3280.045515, "low": 3080.813277, "close": 3109.969238, "volume": 245600}, "trend_line": 2973.334619, "activity_lines": {"activity_5": 3083.081006, "activity_10": 3083.999303, "activity_20": 3054.031763, "activity_30": 3027.98405}, "trend_signal": 1, "fair_value": 2012.421625, "relative_strength": 24.351172, "rate_of_change": 0.5310763354583063, "market_dynamics": -0.614825, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3114.82846, "high": 3255.748881, "low": 3114.82846, "close": 3241.170898, "volume": 226100}, "trend_line": 2991.370467, "activity_lines": {"activity_5": 3136.20957, "activity_10": 3115.611381, "activity_20": 3072.329811, "activity_30": 3045.26381}, "trend_signal": 1, "fair_value": 2021.903293, "relative_strength": 24.634927, "rate_of_change": 0.6065865538560155, "market_dynamics": -0.384892, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3221.733592, "high": 3474.41861, "low": 3182.858978, "close": 3416.106689, "volume": 474200}, "trend_line": 3015.588949, "activity_lines": {"activity_5": 3246.354264, "activity_10": 3172.817107, "activity_20": 3106.208948, "activity_30": 3072.666147}, "trend_signal": 1, "fair_value": 2033.553148, "relative_strength": 27.868363, "rate_of_change": 0.8096115899776237, "market_dynamics": 0.144542, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3416.106723, "high": 3581.323833, "low": 3275.186313, "close": 3430.684814, "volume": 1039800}, "trend_line": 3039.909961, "activity_lines": {"activity_5": 3329.9347, "activity_10": 3226.503937, "activity_20": 3140.180168, "activity_30": 3099.446525}, "trend_signal": 1, "fair_value": 2045.82853, "relative_strength": 26.414808, "rate_of_change": 0.8065095214009514, "market_dynamics": 0.511044, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3391.810003, "high": 3503.574807, "low": 3362.654043, "close": 3488.996826, "volume": 381600}, "trend_line": 3057.963566, "activity_lines": {"activity_5": 3400.556966, "activity_10": 3283.312797, "activity_20": 3178.681503, "activity_30": 3128.419871}, "trend_signal": 1, "fair_value": 2058.587593, "relative_strength": 29.254155, "rate_of_change": 0.593886175301758, "market_dynamics": 0.898595, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3498.715325, "high": 3625.057865, "low": 3454.981384, "close": 3581.323975, "volume": 360600}, "trend_line": 3081.171493, "activity_lines": {"activity_5": 3481.869726, "activity_10": 3350.285036, "activity_20": 3224.537887, "activity_30": 3162.185059}, "trend_signal": 1, "fair_value": 2071.498955, "relative_strength": 28.577561, "rate_of_change": 0.7589340585361286, "market_dynamics": 1.21987, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3595.901952, "high": 3736.822514, "low": 3552.168009, "close": 3712.525879, "volume": 367100}, "trend_line": 3109.072315, "activity_lines": {"activity_5": 3575.492806, "activity_10": 3433.158665, "activity_20": 3279.734021, "activity_30": 3202.9176}, "trend_signal": 1, "fair_value": 2085.100984, "relative_strength": 32.608867, "rate_of_change": 0.905526422770914, "market_dynamics": 1.261323, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3741.681547, "high": 3751.4002, "low": 3615.339204, "close": 3634.776367, "volume": 258300}, "trend_line": 3134.381486, "activity_lines": {"activity_5": 3611.775716, "activity_10": 3492.972527, "activity_20": 3323.767823, "activity_30": 3236.833991}, "trend_signal": 1, "fair_value": 2098.626812, "relative_strength": 28.147849, "rate_of_change": 0.8140425321692891, "market_dynamics": 1.162595, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3668.791844, "high": 3770.837804, "low": 3634.776556, "close": 3693.088379, "volume": 274000}, "trend_line": 3164.701587, "activity_lines": {"activity_5": 3652.917985, "activity_10": 3550.84268, "activity_20": 3370.264447, "activity_30": 3272.879597}, "trend_signal": 1, "fair_value": 2112.38763, "relative_strength": 27.003792, "rate_of_change": 0.9673392066481786, "market_dynamics": 1.142935, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3683.369825, "high": 3707.66646, "low": 3523.011813, "close": 3557.0271, "volume": 377900}, "trend_line": 3189.783415, "activity_lines": {"activity_5": 3631.212923, "activity_10": 3570.368306, "activity_20": 3400.343188, "activity_30": 3298.19092}, "trend_signal": 1, "fair_value": 2124.732618, "relative_strength": 16.107206, "rate_of_change": 0.7925495441033461, "market_dynamics": 0.997956, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3566.745949, "high": 3693.088382, "low": 3430.684712, "close": 3668.791748, "volume": 548300}, "trend_line": 3213.510685, "activity_lines": {"activity_5": 3642.227393, "activity_10": 3603.500075, "activity_20": 3438.368536, "activity_30": 3329.094683}, "trend_signal": 1, "fair_value": 2137.441255, "relative_strength": 19.750598, "rate_of_change": 0.7438520712228457, "market_dynamics": 0.917261, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3620.198538, "high": 3697.947814, "low": 3542.44912, "close": 3629.917236, "volume": 563700}, "trend_line": 3234.02513, "activity_lines": {"activity_5": 3634.452506, "activity_10": 3619.403342, "activity_20": 3469.324762, "activity_30": 3355.959622}, "trend_signal": 1, "fair_value": 2150.132035, "relative_strength": 18.165705, "rate_of_change": 0.63838110437152, "market_dynamics": 0.95056, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3654.213768, "high": 3741.681592, "low": 3615.339248, "close": 3736.822266, "volume": 284400}, "trend_line": 3253.789827, "activity_lines": {"activity_5": 3667.819873, "activity_10": 3647.675772, "activity_20": 3506.984068, "activity_30": 3388.398147}, "trend_signal": 1, "fair_value": 2163.265199, "relative_strength": 19.891687, "rate_of_change": 0.6111485287067039, "market_dynamics": 0.973351, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3717.385013, "high": 3785.415679, "low": 3644.495114, "close": 3751.400391, "volume": 267500}, "trend_line": 3271.644206, "activity_lines": {"activity_5": 3699.243555, "activity_10": 3672.767578, "activity_20": 3542.888738, "activity_30": 3420.502054}, "trend_signal": 1, "fair_value": 2176.653747, "relative_strength": 14.806818, "rate_of_change": 0.5487256383877027, "market_dynamics": 1.034367, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3727.10376, "high": 3892.320901, "low": 3673.651267, "close": 3877.74292, "volume": 419900}, "trend_line": 3294.668506, "activity_lines": {"activity_5": 3768.893945, "activity_10": 3714.999561, "activity_20": 3587.339725, "activity_30": 3459.605197}, "trend_signal": 1, "fair_value": 2190.782783, "relative_strength": 19.468166, "rate_of_change": 0.70375317578161, "market_dynamics": 1.139145, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3824.290222, "high": 4115.84976, "low": 3790.274934, "close": 4081.834473, "volume": 811100}, "trend_line": 3333.44187, "activity_lines": {"activity_5": 3885.193799, "activity_10": 3787.270987, "activity_20": 3647.642138, "activity_30": 3510.390098}, "trend_signal": 1, "fair_value": 2206.983513, "relative_strength": 21.475621, "rate_of_change": 1.1768517509239251, "market_dynamics": 1.316887, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3945.773506, "high": 3989.507448, "low": 3722.244465, "close": 3804.853027, "volume": 925800}, "trend_line": 3362.822762, "activity_lines": {"activity_5": 3881.630322, "activity_10": 3800.08196, "activity_20": 3677.098921, "activity_30": 3540.803721}, "trend_signal": 1, "fair_value": 2221.588008, "relative_strength": 8.273077, "rate_of_change": 0.8813980607977325, "market_dynamics": 1.232131, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3790.275035, "high": 3945.773393, "low": 3770.837727, "close": 3882.602051, "volume": 477600}, "trend_line": 3392.718538, "activity_lines": {"activity_5": 3892.320801, "activity_10": 3825.350444, "activity_20": 3711.183616, "activity_30": 3574.337869}, "trend_signal": 1, "fair_value": 2236.864398, "relative_strength": 11.441352, "rate_of_change": 0.8890083752799429, "market_dynamics": 1.135138, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3921.476716, "high": 3955.492188, "low": 3790.274947, "close": 3955.492188, "volume": 360100}, "trend_line": 3425.682992, "activity_lines": {"activity_5": 3917.589339, "activity_10": 3859.365758, "activity_20": 3747.744277, "activity_30": 3610.645847}, "trend_signal": 1, "fair_value": 2253.047575, "relative_strength": 12.362923, "rate_of_change": 0.9716236000948196, "market_dynamics": 0.887066, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3955.491897, "high": 4018.663144, "low": 3775.697161, "close": 3814.571777, "volume": 401900}, "trend_line": 3453.151335, "activity_lines": {"activity_5": 3882.278288, "activity_10": 3862.988201, "activity_20": 3766.070899, "activity_30": 3635.735446}, "trend_signal": 1, "fair_value": 2268.113428, "relative_strength": 6.99934, "rate_of_change": 0.801835519052605, "market_dynamics": 0.329979, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3819.430814, "high": 3843.727448, "low": 3722.244429, "close": 3751.400391, "volume": 479900}, "trend_line": 3479.472469, "activity_lines": {"activity_5": 3830.121517, "activity_10": 3850.442307, "activity_20": 3775.396182, "activity_30": 3654.97732}, "trend_signal": 1, "fair_value": 2282.942055, "relative_strength": 0.75238, "rate_of_change": 0.7622351714857525, "market_dynamics": -0.028661, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3785.415525, "high": 3834.008792, "low": 3736.822257, "close": 3809.712158, "volume": 317000}, "trend_line": 3509.814087, "activity_lines": {"activity_5": 3819.430941, "activity_10": 3846.996578, "activity_20": 3787.220533, "activity_30": 3676.283107}, "trend_signal": 1, "fair_value": 2298.138693, "relative_strength": 1.319682, "rate_of_change": 0.872017763334123, "market_dynamics": -0.336357, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3809.712167, "high": 3814.571494, "low": 3707.666257, "close": 3731.962891, "volume": 287600}, "trend_line": 3531.653312, "activity_lines": {"activity_5": 3782.5, "activity_10": 3826.145619, "activity_20": 3788.932853, "activity_30": 3690.615287}, "trend_signal": 1, "fair_value": 2312.573151, "relative_strength": -1.787413, "rate_of_change": 0.6222331000633343, "market_dynamics": -0.699548, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3751.656608, "high": 3751.656608, "low": 3515.331937, "close": 3554.719238, "volume": 382000}, "trend_line": 3549.501408, "activity_lines": {"activity_5": 3696.530452, "activity_10": 3773.156894, "activity_20": 3772.260748, "activity_30": 3692.103412}, "trend_signal": 1, "fair_value": 2325.701578, "relative_strength": -7.464323, "rate_of_change": 0.5053750870549825, "market_dynamics": -0.909009, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3599.030197, "high": 3648.264536, "low": 3461.173997, "close": 3490.7146, "volume": 376900}, "trend_line": 3561.701522, "activity_lines": {"activity_5": 3615.944222, "activity_10": 3712.106983, "activity_20": 3748.902323, "activity_30": 3688.310714}, "trend_signal": 1, "fair_value": 2338.49586, "relative_strength": -13.605732, "rate_of_change": 0.34371345712112356, "market_dynamics": -1.06041, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3466.097579, "high": 3564.56626, "low": 3451.327166, "close": 3475.944336, "volume": 297600}, "trend_line": 3572.770288, "activity_lines": {"activity_5": 3552.025049, "activity_10": 3655.408447, "activity_20": 3724.129026, "activity_30": 3682.777993}, "trend_signal": 0, "fair_value": 2351.347744, "relative_strength": -13.130047, "rate_of_change": 0.31077185810294644, "market_dynamics": -1.2025, "expectation": {"probability": 66.9431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3510.408335, "high": 3692.575365, "low": 3471.02103, "close": 3544.872559, "volume": 431100}, "trend_line": 3583.541577, "activity_lines": {"activity_5": 3529.445687, "activity_10": 3622.258501, "activity_20": 3706.42213, "activity_30": 3680.978139}, "trend_signal": 0, "fair_value": 2364.828901, "relative_strength": -14.379559, "rate_of_change": 0.30148283073719395, "market_dynamics": -1.209552, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3579.336517, "high": 3746.733343, "low": 3475.944389, "close": 3736.886475, "volume": 640300}, "trend_line": 3609.946053, "activity_lines": {"activity_5": 3588.526937, "activity_10": 3628.747093, "activity_20": 3707.800622, "activity_30": 3690.871358}, "trend_signal": 0, "fair_value": 2379.763482, "relative_strength": -15.012561, "rate_of_change": 0.7368262773751587, "market_dynamics": -1.018558, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3687.652001, "high": 3850.12532, "low": 3667.958265, "close": 3741.809814, "volume": 650400}, "trend_line": 3636.51464, "activity_lines": {"activity_5": 3648.921061, "activity_10": 3638.780211, "activity_20": 3709.161765, "activity_30": 3699.378698}, "trend_signal": 1, "fair_value": 2394.630054, "relative_strength": -11.319967, "rate_of_change": 0.7359829374159279, "market_dynamics": -0.830336, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3771.350436, "high": 3791.044172, "low": 3456.250694, "close": 3471.020996, "volume": 758800}, "trend_line": 3645.958057, "activity_lines": {"activity_5": 3606.579541, "activity_10": 3603.464134, "activity_20": 3684.501491, "activity_30": 3688.701689}, "trend_signal": 0, "fair_value": 2407.46795, "relative_strength": -17.797358, "rate_of_change": 0.25968318389610423, "market_dynamics": -0.735057, "expectation": {"probability": 69.9292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3466.097412, "high": 3495.638128, "low": 3347.93517, "close": 3485.79126, "volume": 386600}, "trend_line": 3658.485457, "activity_lines": {"activity_5": 3570.474349, "activity_10": 3577.079936, "activity_20": 3661.65746, "activity_30": 3678.368347}, "trend_signal": 0, "fair_value": 2420.148673, "relative_strength": -14.455437, "rate_of_change": 0.34359693129076496, "market_dynamics": -0.773424, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.178749, "high": 3603.953651, "low": 3471.020975, "close": 3589.18335, "volume": 201700}, "trend_line": 3670.085872, "activity_lines": {"activity_5": 3568.176725, "activity_10": 3574.323557, "activity_20": 3649.531727, "activity_30": 3673.897243}, "trend_signal": 0, "fair_value": 2434.060297, "relative_strength": -14.732833, "rate_of_change": 0.31708244125459384, "market_dynamics": -0.970943, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3613.800631, "high": 3667.958406, "low": 3495.638014, "close": 3530.102051, "volume": 414500}, "trend_line": 3673.885718, "activity_lines": {"activity_5": 3543.231283, "activity_10": 3564.834739, "activity_20": 3631.973174, "activity_30": 3664.866029}, "trend_signal": 0, "fair_value": 2447.464342, "relative_strength": -16.42172, "rate_of_change": 0.10353561558299933, "market_dynamics": -1.12086, "expectation": {"probability": 71.0434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3569.489576, "high": 3850.125433, "low": 3559.642708, "close": 3840.278564, "volume": 702900}, "trend_line": 3687.538843, "activity_lines": {"activity_5": 3635.463639, "activity_10": 3615.411848, "activity_20": 3644.939623, "activity_30": 3675.601051}, "trend_signal": 0, "fair_value": 2462.997267, "relative_strength": -9.677216, "rate_of_change": 0.37162628475641163, "market_dynamics": -0.765534, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3830.431585, "high": 4086.45016, "low": 3727.039606, "close": 4037.21582, "volume": 749700}, "trend_line": 3705.812809, "activity_lines": {"activity_5": 3786.777165, "activity_10": 3696.603742, "activity_20": 3676.238772, "activity_30": 3698.160856}, "trend_signal": 0, "fair_value": 2479.780894, "relative_strength": -2.502667, "rate_of_change": 0.49555995958359594, "market_dynamics": -0.178087, "expectation": {"probability": 61.9491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4032.292519, "high": 4051.986255, "low": 3791.044207, "close": 3815.661377, "volume": 463400}, "trend_line": 3713.624056, "activity_lines": {"activity_5": 3826.492887, "activity_10": 3727.576625, "activity_20": 3685.678103, "activity_30": 3705.247861}, "trend_signal": 0, "fair_value": 2494.95102, "relative_strength": -10.014186, "rate_of_change": 0.2107836364813022, "market_dynamics": 0.205163, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3810.737998, "high": 3840.278603, "low": 3766.427092, "close": 3800.891113, "volume": 178200}, "trend_line": 3716.569564, "activity_lines": {"activity_5": 3839.293847, "activity_10": 3749.687331, "activity_20": 3694.978233, "activity_30": 3710.877993}, "trend_signal": 0, "fair_value": 2510.231461, "relative_strength": -9.539614, "rate_of_change": 0.07931626776385224, "market_dynamics": 0.502238, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3776.273832, "high": 3923.976827, "low": 3756.580096, "close": 3840.278564, "volume": 382800}, "trend_line": 3723.419637, "activity_lines": {"activity_5": 3851.110107, "activity_10": 3774.30451, "activity_20": 3708.048415, "activity_30": 3718.859219}, "trend_signal": 0, "fair_value": 2525.6941, "relative_strength": -11.407473, "rate_of_change": 0.18431171224002593, "market_dynamics": 0.482134, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3909.206467, "high": 3992.904917, "low": 3874.74243, "close": 3973.211182, "volume": 261500}, "trend_line": 3732.757064, "activity_lines": {"activity_5": 3886.558805, "activity_10": 3821.211399, "activity_20": 3733.980387, "activity_30": 3734.974803}, "trend_signal": 1, "fair_value": 2541.651594, "relative_strength": -11.685187, "rate_of_change": 0.2507755748831792, "market_dynamics": 0.341107, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3997.828258, "high": 4012.598559, "low": 3850.125356, "close": 3943.670654, "volume": 359800}, "trend_line": 3745.645182, "activity_lines": {"activity_5": 3903.298486, "activity_10": 3858.539986, "activity_20": 3757.0146, "activity_30": 3748.582131}, "trend_signal": 1, "fair_value": 2557.044876, "relative_strength": -12.165408, "rate_of_change": 0.3452707416803995, "market_dynamics": 0.409428, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3914.129901, "high": 3973.211107, "low": 3722.116172, "close": 3736.886475, "volume": 350000}, "trend_line": 3747.915007, "activity_lines": {"activity_5": 3857.346452, "activity_10": 3849.677819, "activity_20": 3759.740324, "activity_30": 3748.017053}, "trend_signal": 1, "fair_value": 2571.077475, "relative_strength": -15.858256, "rate_of_change": 0.06059903941002426, "market_dynamics": 0.400447, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3786.120625, "high": 3855.048888, "low": 3746.733154, "close": 3771.350342, "volume": 317200}, "trend_line": 3752.629443, "activity_lines": {"activity_5": 3828.134033, "activity_10": 3842.516442, "activity_20": 3765.817435, "activity_30": 3749.52901}, "trend_signal": 0, "fair_value": 2585.172856, "relative_strength": -16.392701, "rate_of_change": 0.12578823135515543, "market_dynamics": 0.279262, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3835.355169, "high": 4101.220557, "low": 3805.814564, "close": 4032.29248, "volume": 511300}, "trend_line": 3762.478451, "activity_lines": {"activity_5": 3887.871712, "activity_10": 3879.486963, "activity_20": 3796.928854, "activity_30": 3767.571787}, "trend_signal": 1, "fair_value": 2601.210368, "relative_strength": -14.732722, "rate_of_change": 0.26245618304711843, "market_dynamics": 0.328182, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4027.368991, "high": 4372.009146, "low": 3973.211217, "close": 4214.459473, "volume": 888600}, "trend_line": 3777.913753, "activity_lines": {"activity_5": 3995.530794, "activity_10": 3940.44802, "activity_20": 3843.959369, "activity_30": 3796.731853}, "trend_signal": 1, "fair_value": 2618.503472, "relative_strength": -10.685676, "rate_of_change": 0.41024293430564196, "market_dynamics": 0.566488, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4253.846886, "high": 4440.937294, "low": 4184.918811, "close": 4426.166992, "volume": 417100}, "trend_line": 3796.194556, "activity_lines": {"activity_5": 4157.67583, "activity_10": 4033.098065, "activity_20": 3908.010885, "activity_30": 3838.554642}, "trend_signal": 1, "fair_value": 2636.972107, "relative_strength": -9.266388, "rate_of_change": 0.48388619209434097, "market_dynamics": 0.900528, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4470.478172, "high": 4578.793343, "low": 4244.000071, "close": 4460.631348, "volume": 516900}, "trend_line": 3808.821118, "activity_lines": {"activity_5": 4299.142562, "activity_10": 4124.942516, "activity_20": 3970.890186, "activity_30": 3881.421532}, "trend_signal": 1, "fair_value": 2655.755381, "relative_strength": -3.213589, "rate_of_change": 0.3326110349124035, "market_dynamics": 1.304014, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4322.774921, "high": 4598.487155, "low": 4263.693714, "close": 4465.554688, "volume": 497500}, "trend_line": 3830.844507, "activity_lines": {"activity_5": 4394.000749, "activity_10": 4205.955393, "activity_20": 4029.54939, "activity_30": 3923.79144}, "trend_signal": 1, "fair_value": 2674.83378, "relative_strength": 0.167623, "rate_of_change": 0.5782206178158444, "market_dynamics": 1.527327, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4431.090615, "high": 4608.334062, "low": 4317.851563, "close": 4317.851563, "volume": 531000}, "trend_line": 3845.352824, "activity_lines": {"activity_5": 4393.344271, "activity_10": 4248.028365, "activity_20": 4069.757429, "activity_30": 3955.21125}, "trend_signal": 1, "fair_value": 2692.725228, "relative_strength": -2.276539, "rate_of_change": 0.37872372458578263, "market_dynamics": 1.439153, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4248.923649, "high": 4352.315618, "low": 4115.990928, "close": 4244.0, "volume": 493300}, "trend_line": 3854.969751, "activity_lines": {"activity_5": 4349.033334, "activity_10": 4267.990634, "activity_20": 4100.165486, "activity_30": 3980.930423}, "trend_signal": 1, "fair_value": 2709.909331, "relative_strength": -3.786332, "rate_of_change": 0.2500921876395296, "market_dynamics": 1.264044, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4320.0, "low": 4065.0, "close": 4205.0, "volume": 663900}, "trend_line": 3867.984025, "activity_lines": {"activity_5": 4289.753028, "activity_10": 4275.938561, "activity_20": 4124.467875, "activity_30": 4003.513019}, "trend_signal": 1, "fair_value": 2727.157516, "relative_strength": -4.043588, "rate_of_change": 0.33759730531281446, "market_dynamics": 1.098174, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 4440.0, "low": 4205.0, "close": 4410.0, "volume": 275400}, "trend_line": 3889.937345, "activity_lines": {"activity_5": 4313.550521, "activity_10": 4316.407773, "activity_20": 4164.798935, "activity_30": 4038.481792}, "trend_signal": 1, "fair_value": 2745.399796, "relative_strength": -5.860557, "rate_of_change": 0.5675649086994257, "market_dynamics": 0.877157, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4410.0, "high": 4440.0, "low": 4080.0, "close": 4110.0, "volume": 368400}, "trend_line": 3899.94694, "activity_lines": {"activity_5": 4240.723438, "activity_10": 4290.093102, "activity_20": 4172.157573, "activity_30": 4052.679383}, "trend_signal": 1, "fair_value": 2761.594551, "relative_strength": -14.161597, "rate_of_change": 0.2573202114133278, "market_dynamics": 0.536035, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4135.0, "high": 4140.0, "low": 3885.0, "close": 3905.0, "volume": 344900}, "trend_line": 3905.714844, "activity_lines": {"activity_5": 4123.266667, "activity_10": 4220.348438, "activity_20": 4157.512322, "activity_30": 4053.005386}, "trend_signal": 1, "fair_value": 2776.261863, "relative_strength": -19.727732, "rate_of_change": 0.14789698651644403, "market_dynamics": 0.130586, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3905.0, "high": 4325.0, "low": 3855.0, "close": 4220.0, "volume": 594500}, "trend_line": 3927.890869, "activity_lines": {"activity_5": 4138.333333, "activity_10": 4210.190909, "activity_20": 4171.081843, "activity_30": 4073.281848}, "trend_signal": 1, "fair_value": 2792.829883, "relative_strength": -12.603869, "rate_of_change": 0.5677840263752689, "market_dynamics": -0.112746, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4345.0, "high": 4420.0, "low": 4255.0, "close": 4355.0, "volume": 251100}, "trend_line": 3956.700383, "activity_lines": {"activity_5": 4200.0, "activity_10": 4224.478098, "activity_20": 4195.700309, "activity_30": 4100.837276}, "trend_signal": 1, "fair_value": 2809.895872, "relative_strength": -13.969501, "rate_of_change": 0.7334601433907617, "market_dynamics": -0.348371, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4460.0, "high": 4815.0, "low": 4220.0, "close": 4665.0, "volume": 914900}, "trend_line": 3996.335571, "activity_lines": {"activity_5": 4355.0, "activity_10": 4296.422869, "activity_20": 4248.329327, "activity_30": 4146.534025}, "trend_signal": 1, "fair_value": 2828.735701, "relative_strength": -5.552861, "rate_of_change": 1.0017232583567146, "market_dynamics": -0.066114, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4660.0, "high": 4800.0, "low": 4505.0, "close": 4645.0, "volume": 701000}, "trend_line": 4033.006486, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4361.015483, "activity_20": 4295.009113, "activity_30": 4188.383343}, "trend_signal": 1, "fair_value": 2847.536215, "relative_strength": -8.372709, "rate_of_change": 0.9176135073868188, "market_dynamics": 0.332594, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4785.0, "high": 5020.0, "low": 4690.0, "close": 4930.0, "volume": 790200}, "trend_line": 4072.776937, "activity_lines": {"activity_5": 4677.0, "activity_10": 4474.163636, "activity_20": 4364.812191, "activity_30": 4246.253893}, "trend_signal": 1, "fair_value": 2868.614036, "relative_strength": -6.686673, "rate_of_change": 0.9861241517477655, "market_dynamics": 0.661359, "expectation": {"probability": 57.4848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01387d78-7deb-4ae4-9a92-e0900e439e32/", "share_image": "https://sharemaestro.com/terminal/01387d78-7deb-4ae4-9a92-e0900e439e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}