{"ticker": {"uuid": "01387d78-7deb-4ae4-9a92-e0900e439e32", "symbol": "6744", "name": "Nohmi Bosai Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6744 rose 10.12%, moving from 3,905.00 to 4,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.54 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,300.00"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.54"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4380.0, "high": 4525.0, "low": 4260.0, "close": 4300.0, "volume": 337300}, "trend_line": 4210.337402, "activity_lines": {"activity_5": 4272.666667, "activity_10": 4370.090909, "activity_20": 4360.55, "activity_30": 4309.424058}, "trend_signal": 1, "fair_value": 2970.291816, "relative_strength": -17.537877, "rate_of_change": 0.36529197175821776, "market_dynamics": -0.787267, "expectation": {"probability": 57.3056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1572.52451, "high": 1600.258918, "low": 1555.884238, "close": 1571.60022, "volume": 136900}, "trend_line": 1577.493506, "activity_lines": {"activity_5": 1603.217041, "activity_10": 1634.665876, "activity_20": 1636.286946, "activity_30": 1613.745046}, "trend_signal": 1, "fair_value": 1754.836977, "relative_strength": -9.845107, "rate_of_change": 0.323560172103075, "market_dynamics": -0.326976, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1586.391828, "high": 1587.316247, "low": 1558.657559, "close": 1584.542847, "volume": 151600}, "trend_line": 1582.00754, "activity_lines": {"activity_5": 1590.397754, "activity_10": 1621.40394, "activity_20": 1633.425478, "activity_30": 1614.199842}, "trend_signal": 1, "fair_value": 1753.58456, "relative_strength": -9.998177, "rate_of_change": 0.2861523031841906, "market_dynamics": -0.817416, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1604.881091, "high": 1606.730033, "low": 1561.430959, "close": 1578.071411, "volume": 197900}, "trend_line": 1587.371838, "activity_lines": {"activity_5": 1581.46119, "activity_10": 1609.537085, "activity_20": 1629.690054, "activity_30": 1613.945898}, "trend_signal": 0, "fair_value": 1752.3467, "relative_strength": -8.448476, "rate_of_change": 0.33908169615929656, "market_dynamics": -0.971835, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1571.600302, "high": 1612.276883, "low": 1541.092628, "close": 1602.107788, "volume": 281100}, "trend_line": 1593.171875, "activity_lines": {"activity_5": 1586.514998, "activity_10": 1604.477723, "activity_20": 1627.821203, "activity_30": 1614.896605}, "trend_signal": 0, "fair_value": 1750.786578, "relative_strength": -7.688275, "rate_of_change": 0.3653861597612629, "market_dynamics": -0.84575, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1602.107791, "high": 1606.730144, "low": 1562.355513, "close": 1571.60022, "volume": 112400}, "trend_line": 1596.09714, "activity_lines": {"activity_5": 1582.755493, "activity_10": 1594.594296, "activity_20": 1622.688194, "activity_30": 1613.504885}, "trend_signal": 0, "fair_value": 1749.025292, "relative_strength": -6.406781, "rate_of_change": 0.18361264380216863, "market_dynamics": -0.863058, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1578.071508, "high": 1603.032143, "low": 1560.506393, "close": 1590.0896, "volume": 136900}, "trend_line": 1597.689498, "activity_lines": {"activity_5": 1585.590528, "activity_10": 1590.257688, "activity_20": 1619.276459, "activity_30": 1613.117302}, "trend_signal": 0, "fair_value": 1746.710048, "relative_strength": -5.75489, "rate_of_change": 0.09976573230372911, "market_dynamics": -0.878767, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.956745, "high": 1642.784643, "low": 1603.956745, "close": 1640.01123, "volume": 132900}, "trend_line": 1600.763171, "activity_lines": {"activity_5": 1603.83348, "activity_10": 1596.77945, "activity_20": 1620.25818, "activity_30": 1615.847736}, "trend_signal": 0, "fair_value": 1745.38169, "relative_strength": -5.969569, "rate_of_change": 0.19238237491375806, "market_dynamics": -0.855887, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1640.01101, "high": 1710.270683, "low": 1638.162069, "close": 1680.687622, "volume": 231400}, "trend_line": 1604.370402, "activity_lines": {"activity_5": 1631.937337, "activity_10": 1611.33564, "activity_20": 1624.752858, "activity_30": 1621.004152}, "trend_signal": 1, "fair_value": 1743.843343, "relative_strength": -3.318325, "rate_of_change": 0.2253444522806276, "market_dynamics": -0.623758, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1680.687859, "high": 1735.231491, "low": 1671.443151, "close": 1726.911255, "volume": 170400}, "trend_line": 1610.919417, "activity_lines": {"activity_5": 1668.607992, "activity_10": 1634.060809, "activity_20": 1633.187552, "activity_30": 1628.910014}, "trend_signal": 1, "fair_value": 1742.231437, "relative_strength": -3.379986, "rate_of_change": 0.40819844294285695, "market_dynamics": -0.216329, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1720.439858, "high": 1720.439858, "low": 1652.029186, "close": 1662.198364, "volume": 135800}, "trend_line": 1615.76818, "activity_lines": {"activity_5": 1675.387451, "activity_10": 1643.120628, "activity_20": 1634.935246, "activity_30": 1632.218333}, "trend_signal": 1, "fair_value": 1739.66672, "relative_strength": -3.696473, "rate_of_change": 0.3009935164249102, "market_dynamics": 0.021217, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1673.292022, "high": 1706.678489, "low": 1647.698415, "close": 1656.124146, "volume": 220200}, "trend_line": 1619.470325, "activity_lines": {"activity_5": 1674.102295, "activity_10": 1649.546462, "activity_20": 1635.976778, "activity_30": 1634.821944}, "trend_signal": 1, "fair_value": 1736.962916, "relative_strength": -2.228132, "rate_of_change": 0.22912599999338848, "market_dynamics": 0.298732, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1660.805197, "high": 1677.656659, "low": 1586.845804, "close": 1649.570923, "volume": 205100}, "trend_line": 1623.441329, "activity_lines": {"activity_5": 1666.230428, "activity_10": 1653.244003, "activity_20": 1636.568393, "activity_30": 1636.763918}, "trend_signal": 1, "fair_value": 1734.222745, "relative_strength": 0.181267, "rate_of_change": 0.24520387553257533, "market_dynamics": 0.2606, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1676.720179, "high": 1688.890766, "low": 1659.86872, "close": 1678.592651, "volume": 119400}, "trend_line": 1629.750273, "activity_lines": {"activity_5": 1667.395158, "activity_10": 1661.035893, "activity_20": 1640.287866, "activity_30": 1640.322067}, "trend_signal": 1, "fair_value": 1732.31176, "relative_strength": -2.109802, "rate_of_change": 0.3886154607069333, "market_dynamics": 0.221309, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.379186, "high": 1681.401107, "low": 1627.101997, "close": 1658.932495, "volume": 89800}, "trend_line": 1634.15516, "activity_lines": {"activity_5": 1662.146167, "activity_10": 1663.42555, "activity_20": 1642.294596, "activity_30": 1642.204791}, "trend_signal": 1, "fair_value": 1730.319881, "relative_strength": 0.073119, "rate_of_change": 0.2702798749584818, "market_dynamics": 0.302545, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1657.060181, "high": 1717.912687, "low": 1613.059203, "close": 1692.635498, "volume": 231100}, "trend_line": 1638.467008, "activity_lines": {"activity_5": 1672.663428, "activity_10": 1670.90985, "activity_20": 1647.429837, "activity_30": 1645.977717}, "trend_signal": 1, "fair_value": 1728.453783, "relative_strength": 2.934984, "rate_of_change": 0.26385793133621743, "market_dynamics": 0.445208, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.741072, "high": 1752.551954, "low": 1642.081036, "close": 1731.019531, "volume": 136300}, "trend_line": 1645.691561, "activity_lines": {"activity_5": 1693.946224, "activity_10": 1683.172423, "activity_20": 1656.216635, "activity_30": 1651.948847}, "trend_signal": 1, "fair_value": 1725.885934, "relative_strength": 2.021648, "rate_of_change": 0.44093368769253943, "market_dynamics": 0.540351, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1760.977588, "high": 1796.552892, "low": 1710.423112, "close": 1742.253784, "volume": 205500}, "trend_line": 1651.626542, "activity_lines": {"activity_5": 1713.980745, "activity_10": 1694.915225, "activity_20": 1665.868904, "activity_30": 1658.178668}, "trend_signal": 1, "fair_value": 1723.469085, "relative_strength": 0.619393, "rate_of_change": 0.3606375058758583, "market_dynamics": 0.742585, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1760.041387, "high": 1769.403309, "low": 1701.061345, "close": 1750.679565, "volume": 96600}, "trend_line": 1657.195251, "activity_lines": {"activity_5": 1730.645003, "activity_10": 1706.331032, "activity_20": 1676.004043, "activity_30": 1664.569185}, "trend_signal": 1, "fair_value": 1721.072395, "relative_strength": -1.938091, "rate_of_change": 0.3371651434746758, "market_dynamics": 0.861782, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.679463, "high": 1772.211884, "low": 1713.231724, "close": 1753.488037, "volume": 117400}, "trend_line": 1661.748218, "activity_lines": {"activity_5": 1743.439624, "activity_10": 1716.98489, "activity_20": 1686.01173, "activity_30": 1670.781623}, "trend_signal": 1, "fair_value": 1719.060418, "relative_strength": -1.857526, "rate_of_change": 0.27473932219226793, "market_dynamics": 0.852862, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1768.467027, "high": 1807.787145, "low": 1723.529802, "close": 1800.297607, "volume": 165400}, "trend_line": 1667.245182, "activity_lines": {"activity_5": 1765.533732, "activity_10": 1735.666364, "activity_20": 1699.853461, "activity_30": 1679.720294}, "trend_signal": 1, "fair_value": 1717.636227, "relative_strength": 1.245757, "rate_of_change": 0.33079403609146296, "market_dynamics": 1.039849, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1804.04248, "high": 1899.534163, "low": 1784.382443, "close": 1851.788208, "volume": 388700}, "trend_line": 1672.547925, "activity_lines": {"activity_5": 1797.6139, "activity_10": 1761.19887, "activity_20": 1717.540839, "activity_30": 1691.626295}, "trend_signal": 1, "fair_value": 1716.15847, "relative_strength": 7.54034, "rate_of_change": 0.31805418046785894, "market_dynamics": 1.229521, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1828.383434, "high": 1902.342712, "low": 1821.830089, "close": 1847.107178, "volume": 223400}, "trend_line": 1676.585274, "activity_lines": {"activity_5": 1820.082479, "activity_10": 1782.322752, "activity_20": 1733.448176, "activity_30": 1702.888182}, "trend_signal": 1, "fair_value": 1715.130247, "relative_strength": 4.940502, "rate_of_change": 0.24138913687629904, "market_dynamics": 1.492025, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1834.93682, "high": 1952.897095, "low": 1803.106283, "close": 1952.897095, "volume": 224300}, "trend_line": 1684.611186, "activity_lines": {"activity_5": 1870.824137, "activity_10": 1819.089595, "activity_20": 1758.180437, "activity_30": 1720.714752}, "trend_signal": 1, "fair_value": 1715.141232, "relative_strength": 10.096809, "rate_of_change": 0.4787058627117622, "market_dynamics": 1.712101, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.791254, "high": 2151.369756, "low": 1975.365524, "close": 2061.495117, "volume": 631600}, "trend_line": 1698.599027, "activity_lines": {"activity_5": 1944.283968, "activity_10": 1870.61418, "activity_20": 1791.470483, "activity_30": 1745.029844}, "trend_signal": 1, "fair_value": 1715.662183, "relative_strength": 14.943333, "rate_of_change": 0.8303305306438756, "market_dynamics": 1.836492, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2194.434472, "high": 2194.434472, "low": 2061.495221, "close": 2065.23999, "volume": 276400}, "trend_line": 1711.047644, "activity_lines": {"activity_5": 1998.458284, "activity_10": 1915.500331, "activity_20": 1822.929624, "activity_30": 1768.6841}, "trend_signal": 1, "fair_value": 1716.229706, "relative_strength": 15.149183, "rate_of_change": 0.7328755522712314, "market_dynamics": 1.814355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2064.303902, "high": 2118.603029, "low": 2057.750556, "close": 2071.793457, "volume": 272400}, "trend_line": 1723.837972, "activity_lines": {"activity_5": 2037.154264, "activity_10": 1954.803393, "activity_20": 1852.662239, "activity_30": 1791.958023}, "trend_signal": 1, "fair_value": 1717.002848, "relative_strength": 8.234636, "rate_of_change": 0.7475144274825374, "market_dynamics": 1.822847, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2062.431534, "high": 2192.562224, "low": 2061.495253, "close": 2173.838379, "volume": 221200}, "trend_line": 1740.461222, "activity_lines": {"activity_5": 2095.198201, "activity_10": 2006.464189, "activity_20": 1889.819591, "activity_30": 1820.990307}, "trend_signal": 1, "fair_value": 1718.463974, "relative_strength": 12.163233, "rate_of_change": 0.9643162681184906, "market_dynamics": 1.789848, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2178.519327, "high": 2191.626018, "low": 2057.750349, "close": 2101.751465, "volume": 268400}, "trend_line": 1754.928101, "activity_lines": {"activity_5": 2107.431087, "activity_10": 2037.17128, "activity_20": 1917.569488, "activity_30": 1844.299355}, "trend_signal": 1, "fair_value": 1719.463004, "relative_strength": 8.991621, "rate_of_change": 0.8312094987888253, "market_dynamics": 1.726638, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2101.751426, "high": 2174.774592, "low": 2077.410503, "close": 2142.944336, "volume": 296600}, "trend_line": 1772.278048, "activity_lines": {"activity_5": 2123.471305, "activity_10": 2068.984859, "activity_20": 1947.23745, "activity_30": 1869.332661}, "trend_signal": 1, "fair_value": 1719.851632, "relative_strength": 9.759599, "rate_of_change": 0.9886414714148981, "market_dynamics": 1.701716, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2146.6887, "high": 2207.541267, "low": 2024.983868, "close": 2035.281982, "volume": 562100}, "trend_line": 1787.5184, "activity_lines": {"activity_5": 2098.194124, "activity_10": 2074.14244, "activity_20": 1964.670744, "activity_30": 1886.300656}, "trend_signal": 1, "fair_value": 1719.922467, "relative_strength": 2.216904, "rate_of_change": 0.8599300779693475, "market_dynamics": 1.495562, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2024.983759, "high": 2169.157681, "low": 2008.132299, "close": 2163.540527, "volume": 210200}, "trend_line": 1807.249744, "activity_lines": {"activity_5": 2117.666992, "activity_10": 2098.347314, "activity_20": 1992.54255, "activity_30": 1910.560149}, "trend_signal": 1, "fair_value": 1721.334507, "relative_strength": 4.148099, "rate_of_change": 1.1038400499821448, "market_dynamics": 1.297426, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2137.326887, "high": 2165.412655, "low": 2055.878119, "close": 2096.134521, "volume": 127000}, "trend_line": 1824.302799, "activity_lines": {"activity_5": 2108.55472, "activity_10": 2104.628327, "activity_20": 2011.578467, "activity_30": 1929.197876}, "trend_signal": 1, "fair_value": 1722.59654, "relative_strength": -0.616714, "rate_of_change": 0.9435915017620323, "market_dynamics": 0.929573, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2106.432832, "high": 2129.837566, "low": 2055.878085, "close": 2068.048584, "volume": 223100}, "trend_line": 1840.635372, "activity_lines": {"activity_5": 2095.260726, "activity_10": 2101.275035, "activity_20": 2025.813039, "activity_30": 1944.923411}, "trend_signal": 1, "fair_value": 1723.193351, "relative_strength": -3.823333, "rate_of_change": 0.8952775278836762, "market_dynamics": 0.520892, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2068.0486, "high": 2110.177144, "low": 2017.494323, "close": 2074.602051, "volume": 294900}, "trend_line": 1856.385181, "activity_lines": {"activity_5": 2086.398079, "activity_10": 2097.01962, "activity_20": 2038.8172, "activity_30": 1960.018035}, "trend_signal": 1, "fair_value": 1723.330062, "relative_strength": -2.906145, "rate_of_change": 0.8556724074517102, "market_dynamics": 0.268708, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2056.814104, "high": 2088.644845, "low": 1995.025732, "close": 2086.772461, "volume": 332600}, "trend_line": 1873.557589, "activity_lines": {"activity_5": 2086.148389, "activity_10": 2094.738698, "activity_20": 2051.001068, "activity_30": 1974.881731}, "trend_signal": 1, "fair_value": 1723.200645, "relative_strength": 0.159958, "rate_of_change": 0.9250455226511477, "market_dynamics": 0.012656, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2106.432543, "high": 2190.689895, "low": 2097.070465, "close": 2130.773682, "volume": 309700}, "trend_line": 1891.580391, "activity_lines": {"activity_5": 2097.133073, "activity_10": 2100.066499, "activity_20": 2065.498686, "activity_30": 1991.476317}, "trend_signal": 1, "fair_value": 1724.278525, "relative_strength": -3.056692, "rate_of_change": 0.9619561259186871, "market_dynamics": -0.082822, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2134.51819, "high": 2203.265141, "low": 2098.006695, "close": 2175.76001, "volume": 220600}, "trend_line": 1909.438684, "activity_lines": {"activity_5": 2125.297656, "activity_10": 2112.501265, "activity_20": 2082.377125, "activity_30": 2009.810486}, "trend_signal": 1, "fair_value": 1725.762811, "relative_strength": 0.329149, "rate_of_change": 0.9440937897732734, "market_dynamics": -0.1588, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2224.131323, "high": 2246.894287, "low": 2142.564194, "close": 2223.182617, "volume": 354600}, "trend_line": 1927.521851, "activity_lines": {"activity_5": 2163.96141, "activity_10": 2133.523384, "activity_20": 2101.707687, "activity_30": 2030.05203}, "trend_signal": 1, "fair_value": 1727.6136, "relative_strength": 6.061718, "rate_of_change": 0.9470409891412885, "market_dynamics": -0.104301, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2236.460717, "high": 2426.152106, "low": 2198.522452, "close": 2418.564453, "volume": 364100}, "trend_line": 1950.576957, "activity_lines": {"activity_5": 2257.410173, "activity_10": 2187.861634, "activity_20": 2137.396029, "activity_30": 2061.732198}, "trend_signal": 1, "fair_value": 1730.779351, "relative_strength": 13.575473, "rate_of_change": 1.196100889234486, "market_dynamics": 0.12741, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2418.56474, "high": 2512.461907, "low": 2166.275538, "close": 2171.017822, "volume": 462400}, "trend_line": 1967.537606, "activity_lines": {"activity_5": 2245.412565, "activity_10": 2192.180131, "activity_20": 2146.34147, "activity_30": 2075.954189}, "trend_signal": 1, "fair_value": 1732.449191, "relative_strength": 8.582143, "rate_of_change": 0.8695196023481018, "market_dynamics": 0.164842, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2195.677401, "high": 2250.688093, "low": 2159.635994, "close": 2238.358154, "volume": 197300}, "trend_line": 1986.945406, "activity_lines": {"activity_5": 2250.245377, "activity_10": 2206.274401, "activity_20": 2159.934942, "activity_30": 2093.426483}, "trend_signal": 1, "fair_value": 1735.067858, "relative_strength": 9.277419, "rate_of_change": 0.9864004601902359, "market_dynamics": 0.126209, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2262.069526, "high": 2283.884033, "low": 2226.028119, "close": 2243.100342, "volume": 64000}, "trend_line": 2006.72972, "activity_lines": {"activity_5": 2249.486621, "activity_10": 2219.870565, "activity_20": 2172.139242, "activity_30": 2109.952608}, "trend_signal": 1, "fair_value": 1737.529383, "relative_strength": 8.546345, "rate_of_change": 0.9957150277132473, "market_dynamics": -0.02643, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2262.069209, "high": 2386.317214, "low": 2179.553686, "close": 2233.615723, "volume": 413000}, "trend_line": 2025.230489, "activity_lines": {"activity_5": 2241.076969, "activity_10": 2229.070148, "activity_20": 2181.554563, "activity_30": 2124.590414}, "trend_signal": 1, "fair_value": 1740.356336, "relative_strength": 8.075169, "rate_of_change": 0.9219362635442501, "market_dynamics": -0.244419, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2221.285747, "high": 2290.523392, "low": 2167.223981, "close": 2220.337402, "volume": 276400}, "trend_line": 2043.943986, "activity_lines": {"activity_5": 2227.545671, "activity_10": 2232.845179, "activity_20": 2188.368527, "activity_30": 2137.177957}, "trend_signal": 1, "fair_value": 1742.995879, "relative_strength": 5.840451, "rate_of_change": 0.9240181353007452, "market_dynamics": -0.294657, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2186.193198, "high": 2194.72931, "low": 2080.914172, "close": 2106.522461, "volume": 297000}, "trend_line": 2057.740218, "activity_lines": {"activity_5": 2189.291195, "activity_10": 2213.276851, "activity_20": 2183.58658, "activity_30": 2141.215278}, "trend_signal": 1, "fair_value": 1744.962668, "relative_strength": 0.813339, "rate_of_change": 0.6749809238656855, "market_dynamics": -0.452848, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.491529, "high": 2192.832047, "low": 2103.677024, "close": 2177.656738, "volume": 350100}, "trend_line": 2072.628125, "activity_lines": {"activity_5": 2179.047835, "activity_10": 2206.282937, "activity_20": 2185.382744, "activity_30": 2148.951828}, "trend_signal": 1, "fair_value": 1747.504789, "relative_strength": 4.478926, "rate_of_change": 0.7235076065369622, "market_dynamics": -0.502348, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2195.677616, "high": 2228.873747, "low": 2150.151771, "close": 2171.017822, "volume": 158100}, "trend_line": 2086.92026, "activity_lines": {"activity_5": 2170.638265, "activity_10": 2197.229528, "activity_20": 2186.042519, "activity_30": 2155.29955}, "trend_signal": 1, "fair_value": 1749.953206, "relative_strength": 3.497018, "rate_of_change": 0.6895658139348895, "market_dynamics": -0.725148, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2180.50199, "high": 2192.831927, "low": 2075.223481, "close": 2133.079346, "volume": 150700}, "trend_line": 2099.666919, "activity_lines": {"activity_5": 2154.388037, "activity_10": 2181.364435, "activity_20": 2183.102537, "activity_30": 2158.277556}, "trend_signal": 1, "fair_value": 1751.942474, "relative_strength": 1.171334, "rate_of_change": 0.6107880231130589, "market_dynamics": -0.960639, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2118.852317, "high": 2263.017899, "low": 2100.83164, "close": 2206.110352, "volume": 274200}, "trend_line": 2114.754329, "activity_lines": {"activity_5": 2169.183903, "activity_10": 2180.415949, "activity_20": 2186.968708, "activity_30": 2165.144874}, "trend_signal": 1, "fair_value": 1753.91683, "relative_strength": 5.001209, "rate_of_change": 0.7185620663674462, "market_dynamics": -0.834824, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2235.512436, "high": 2322.77059, "low": 2184.295774, "close": 2307.595215, "volume": 166800}, "trend_line": 2131.66425, "activity_lines": {"activity_5": 2218.756527, "activity_10": 2201.782058, "activity_20": 2200.199314, "activity_30": 2177.586222}, "trend_signal": 1, "fair_value": 1756.547415, "relative_strength": 6.790286, "rate_of_change": 0.7996163321720734, "market_dynamics": -0.756114, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2344.585199, "high": 2397.698843, "low": 2310.440607, "close": 2377.78125, "volume": 193500}, "trend_line": 2149.197351, "activity_lines": {"activity_5": 2278.319645, "activity_10": 2233.426039, "activity_20": 2218.817575, "activity_30": 2193.464738}, "trend_signal": 1, "fair_value": 1759.991623, "relative_strength": 6.162918, "rate_of_change": 0.8225076252041095, "market_dynamics": -0.489132, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2377.780876, "high": 2377.780876, "low": 2277.244857, "close": 2330.358154, "volume": 231500}, "trend_line": 2165.305717, "activity_lines": {"activity_5": 2308.733431, "activity_10": 2253.912673, "activity_20": 2231.899156, "activity_30": 2205.152531}, "trend_signal": 1, "fair_value": 1763.012493, "relative_strength": 3.058184, "rate_of_change": 0.7495061350464316, "market_dynamics": -0.214456, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2352.172852, "high": 2463.142194, "low": 2352.172852, "close": 2421.410156, "volume": 126000}, "trend_line": 2180.922819, "activity_lines": {"activity_5": 2358.875195, "activity_10": 2289.367711, "activity_20": 2252.537006, "activity_30": 2221.675398}, "trend_signal": 1, "fair_value": 1766.588614, "relative_strength": 9.644097, "rate_of_change": 0.7212423574827564, "market_dynamics": -0.043313, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2425.203872, "high": 2425.203872, "low": 2285.780768, "close": 2340.79126, "volume": 131700}, "trend_line": 2190.23269, "activity_lines": {"activity_5": 2362.92194, "activity_10": 2306.750324, "activity_20": 2263.814192, "activity_30": 2231.989491}, "trend_signal": 1, "fair_value": 1769.721826, "relative_strength": 12.197673, "rate_of_change": 0.42687760056858437, "market_dynamics": 0.120493, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2344.585028, "high": 2402.440888, "low": 1999.346943, "close": 2039.182129, "volume": 200500}, "trend_line": 2189.364095, "activity_lines": {"activity_5": 2257.453581, "activity_10": 2267.104843, "activity_20": 2245.09913, "activity_30": 2222.244294}, "trend_signal": 1, "fair_value": 1770.876183, "relative_strength": 2.249593, "rate_of_change": -0.03965765847463056, "market_dynamics": -0.197435, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1997.449939, "high": 2242.151823, "low": 1857.078339, "close": 1974.687012, "volume": 509700}, "trend_line": 2186.127214, "activity_lines": {"activity_5": 2148.381055, "activity_10": 2216.957346, "activity_20": 2220.468298, "activity_30": 2208.39416}, "trend_signal": 0, "fair_value": 1771.80465, "relative_strength": 1.269694, "rate_of_change": -0.14784571499058097, "market_dynamics": -0.412694, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1982.27461, "high": 2026.852173, "low": 1926.315662, "close": 2026.852173, "volume": 231000}, "trend_line": 2181.227673, "activity_lines": {"activity_5": 2083.569865, "activity_10": 2179.984783, "activity_20": 2201.548846, "activity_30": 2198.11835}, "trend_signal": 0, "fair_value": 1773.118656, "relative_strength": -4.458871, "rate_of_change": -0.22411966552648324, "market_dynamics": -0.741352, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.697623, "high": 2099.883249, "low": 1997.45009, "close": 2079.965576, "volume": 284200}, "trend_line": 2180.501477, "activity_lines": {"activity_5": 2056.696875, "activity_10": 2155.290396, "activity_20": 2188.396898, "activity_30": 2191.585312}, "trend_signal": 0, "fair_value": 1774.551495, "relative_strength": -2.857909, "rate_of_change": -0.03329299407802226, "market_dynamics": -1.034556, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2082.811242, "high": 2275.347754, "low": 2044.872968, "close": 2198.522949, "volume": 543600}, "trend_line": 2182.354097, "activity_lines": {"activity_5": 2092.105981, "activity_10": 2153.1176, "activity_20": 2187.218114, "activity_30": 2192.747988}, "trend_signal": 0, "fair_value": 1776.670435, "relative_strength": 1.689524, "rate_of_change": 0.08496302431076572, "market_dynamics": -0.740356, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2188.089792, "high": 2370.193598, "low": 2139.718453, "close": 2346.482178, "volume": 395000}, "trend_line": 2192.727437, "activity_lines": {"activity_5": 2186.319385, "activity_10": 2177.984435, "activity_20": 2201.178502, "activity_30": 2203.336896}, "trend_signal": 0, "fair_value": 1779.334337, "relative_strength": 14.751995, "rate_of_change": 0.47532799623397226, "market_dynamics": -0.44654, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2299.059296, "high": 2603.513884, "low": 2299.059296, "close": 2497.286621, "volume": 796400}, "trend_line": 2203.852307, "activity_lines": {"activity_5": 2310.314266, "activity_10": 2229.563224, "activity_20": 2228.665674, "activity_30": 2222.985876}, "trend_signal": 1, "fair_value": 1782.987668, "relative_strength": 20.798423, "rate_of_change": 0.5073530714433296, "market_dynamics": 0.116949, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2499.183586, "high": 2695.514019, "low": 2465.039142, "close": 2597.822998, "volume": 402900}, "trend_line": 2220.575256, "activity_lines": {"activity_5": 2432.981299, "activity_10": 2297.248529, "activity_20": 2264.494746, "activity_30": 2248.403339}, "trend_signal": 1, "fair_value": 1787.376391, "relative_strength": 21.132898, "rate_of_change": 0.7588053403979748, "market_dynamics": 0.630157, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2635.761707, "high": 2726.933749, "low": 2601.616818, "close": 2638.751709, "volume": 337500}, "trend_line": 2239.598694, "activity_lines": {"activity_5": 2531.226514, "activity_10": 2367.51242, "activity_20": 2302.532635, "activity_30": 2275.382465}, "trend_signal": 1, "fair_value": 1792.718742, "relative_strength": 15.976909, "rate_of_change": 0.8566896324994318, "market_dynamics": 0.916857, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2734.601776, "high": 2889.878849, "low": 2600.411548, "close": 2700.095459, "volume": 1294600}, "trend_line": 2260.448474, "activity_lines": {"activity_5": 2612.667236, "activity_10": 2444.978056, "activity_20": 2344.483566, "activity_30": 2305.091934}, "trend_signal": 1, "fair_value": 1798.397003, "relative_strength": 21.657819, "rate_of_change": 0.9309605357360515, "market_dynamics": 1.224164, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2734.601369, "high": 2803.613932, "low": 2638.751483, "close": 2689.552002, "volume": 529500}, "trend_line": 2280.541126, "activity_lines": {"activity_5": 2657.155306, "activity_10": 2513.993896, "activity_20": 2383.145797, "activity_30": 2332.776033}, "trend_signal": 1, "fair_value": 1803.680959, "relative_strength": 17.585837, "rate_of_change": 0.8888790092368313, "market_dynamics": 1.231288, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2690.510786, "high": 2750.896314, "low": 2664.631273, "close": 2701.054199, "volume": 192700}, "trend_line": 2299.550476, "activity_lines": {"activity_5": 2682.60612, "activity_10": 2573.276139, "activity_20": 2420.127144, "activity_30": 2359.905908}, "trend_signal": 1, "fair_value": 1809.067307, "relative_strength": 19.334617, "rate_of_change": 0.8335455907055549, "market_dynamics": 1.135733, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2673.257751, "high": 2952.181174, "low": 2614.789224, "close": 2947.388672, "volume": 1027600}, "trend_line": 2325.271431, "activity_lines": {"activity_5": 2776.583919, "activity_10": 2664.13979, "activity_20": 2478.076549, "activity_30": 2401.701921}, "trend_signal": 1, "fair_value": 1816.032722, "relative_strength": 32.867831, "rate_of_change": 1.1185210008845325, "market_dynamics": 1.256935, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2868.791772, "high": 2928.218837, "low": 2760.481036, "close": 2885.086182, "volume": 841800}, "trend_line": 2347.334884, "activity_lines": {"activity_5": 2826.489844, "activity_10": 2726.93869, "activity_20": 2526.395378, "activity_30": 2437.819002}, "trend_signal": 1, "fair_value": 1822.673276, "relative_strength": 28.666566, "rate_of_change": 0.9488549468184538, "market_dynamics": 1.235191, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2894.671365, "high": 3057.616038, "low": 2859.206471, "close": 2875.500977, "volume": 531200}, "trend_line": 2362.566101, "activity_lines": {"activity_5": 2856.778402, "activity_10": 2773.356268, "activity_20": 2570.220346, "activity_30": 2471.894234}, "trend_signal": 1, "fair_value": 1829.286778, "relative_strength": 22.769001, "rate_of_change": 0.6488727749849269, "market_dynamics": 1.258449, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2808.406409, "high": 2980.936207, "low": 2766.232388, "close": 2875.500977, "volume": 536800}, "trend_line": 2386.048873, "activity_lines": {"activity_5": 2875.373259, "activity_10": 2807.465155, "activity_20": 2610.85774, "activity_30": 2504.986806}, "trend_signal": 1, "fair_value": 1835.671004, "relative_strength": 24.592653, "rate_of_change": 0.9939519571562793, "market_dynamics": 1.350599, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2862.082354, "high": 2875.50136, "low": 2727.892085, "close": 2783.485107, "volume": 415200}, "trend_line": 2404.219771, "activity_lines": {"activity_5": 2850.899561, "activity_10": 2815.22536, "activity_20": 2640.027404, "activity_30": 2530.627854}, "trend_signal": 1, "fair_value": 1841.895278, "relative_strength": 20.93626, "rate_of_change": 0.7615476030528001, "market_dynamics": 1.154493, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2817.991453, "high": 2863.040543, "low": 2672.298949, "close": 2804.572021, "volume": 411600}, "trend_line": 2422.935494, "activity_lines": {"activity_5": 2827.95944, "activity_10": 2821.61594, "activity_20": 2669.273423, "activity_30": 2556.457031}, "trend_signal": 1, "fair_value": 1847.578359, "relative_strength": 21.335376, "rate_of_change": 0.7784530859346218, "market_dynamics": 0.997547, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2799.77985, "high": 2985.728558, "low": 2770.066336, "close": 2956.973633, "volume": 492600}, "trend_line": 2447.047424, "activity_lines": {"activity_5": 2865.340967, "activity_10": 2851.956832, "activity_20": 2710.77572, "activity_30": 2590.911104}, "trend_signal": 1, "fair_value": 1854.507773, "relative_strength": 24.31444, "rate_of_change": 0.9951536084930551, "market_dynamics": 0.98128, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2947.388808, "high": 3076.786284, "low": 2942.596306, "close": 3014.483887, "volume": 532100}, "trend_line": 2473.518974, "activity_lines": {"activity_5": 2917.100081, "activity_10": 2886.96828, "activity_20": 2755.204881, "activity_30": 2627.519909}, "trend_signal": 1, "fair_value": 1861.198259, "relative_strength": 24.71237, "rate_of_change": 1.0817751115231433, "market_dynamics": 0.988756, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3004.898904, "high": 3263.693899, "low": 3004.898904, "close": 3143.881348, "volume": 641200}, "trend_line": 2508.097603, "activity_lines": {"activity_5": 3002.726156, "activity_10": 2939.790385, "activity_20": 2808.74955, "activity_30": 2670.769094}, "trend_signal": 1, "fair_value": 1868.580652, "relative_strength": 31.723771, "rate_of_change": 1.3979528503103407, "market_dynamics": 1.131745, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3206.183995, "high": 3278.071528, "low": 3153.466316, "close": 3215.769043, "volume": 444300}, "trend_line": 2542.701347, "activity_lines": {"activity_5": 3094.42277, "activity_10": 2997.422448, "activity_20": 2863.880194, "activity_30": 2716.425316}, "trend_signal": 1, "fair_value": 1876.292028, "relative_strength": 28.721554, "rate_of_change": 1.3796809166680586, "market_dynamics": 1.259104, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3230.146435, "high": 3239.731439, "low": 3177.428912, "close": 3187.013916, "volume": 80000}, "trend_line": 2576.567883, "activity_lines": {"activity_5": 3147.715414, "activity_10": 3040.467853, "activity_20": 2910.36234, "activity_30": 2757.993869}, "trend_signal": 1, "fair_value": 1884.415196, "relative_strength": 28.091491, "rate_of_change": 1.3319116710248864, "market_dynamics": 1.204547, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3187.01383, "high": 3196.598834, "low": 2867.833267, "close": 2918.633789, "volume": 437400}, "trend_line": 2602.753031, "activity_lines": {"activity_5": 3086.051888, "activity_10": 3030.36005, "activity_20": 2925.759894, "activity_30": 2780.062637}, "trend_signal": 1, "fair_value": 1891.052985, "relative_strength": 18.817507, "rate_of_change": 1.016280152087886, "market_dynamics": 0.836417, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2928.218707, "high": 2961.766221, "low": 2873.584248, "close": 2923.42627, "volume": 335500}, "trend_line": 2626.663562, "activity_lines": {"activity_5": 3028.541846, "activity_10": 3020.51365, "activity_20": 2937.620216, "activity_30": 2800.751233}, "trend_signal": 1, "fair_value": 1897.79028, "relative_strength": 20.722538, "rate_of_change": 0.9186630738765621, "market_dynamics": 0.355193, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2952.18126, "high": 3067.201301, "low": 2904.25624, "close": 2985.72876, "volume": 387700}, "trend_line": 2649.268014, "activity_lines": {"activity_5": 2997.869808, "activity_10": 3021.123606, "activity_20": 2951.962189, "activity_30": 2823.91673}, "trend_signal": 1, "fair_value": 1905.150494, "relative_strength": 18.147433, "rate_of_change": 0.8605766009404152, "market_dynamics": -0.080367, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3014.483699, "high": 3038.446208, "low": 2909.048791, "close": 2966.558838, "volume": 297900}, "trend_line": 2668.893933, "activity_lines": {"activity_5": 2971.351302, "activity_10": 3016.243981, "activity_20": 2961.434423, "activity_30": 2844.387105}, "trend_signal": 1, "fair_value": 1912.215866, "relative_strength": 17.892862, "rate_of_change": 0.7408053430716282, "market_dynamics": -0.499419, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2947.388979, "high": 3014.48375, "low": 2847.704556, "close": 2990.52124, "volume": 383900}, "trend_line": 2690.899369, "activity_lines": {"activity_5": 2969.434277, "activity_10": 3012.392543, "activity_20": 2970.954161, "activity_30": 2865.137254}, "trend_signal": 1, "fair_value": 1919.744366, "relative_strength": 20.452593, "rate_of_change": 0.8245151943998358, "market_dynamics": -0.561742, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3057.616407, "high": 3124.711478, "low": 2894.671284, "close": 2961.766357, "volume": 574200}, "trend_line": 2708.911243, "activity_lines": {"activity_5": 2971.031803, "activity_10": 2999.932049, "activity_20": 2975.865347, "activity_30": 2882.612544}, "trend_signal": 1, "fair_value": 1927.128663, "relative_strength": 17.503859, "rate_of_change": 0.66936260075357, "market_dynamics": -0.504251, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2947.388802, "high": 2956.973806, "low": 2880.293794, "close": 2899.463867, "volume": 225100}, "trend_line": 2727.533663, "activity_lines": {"activity_5": 2948.986328, "activity_10": 2976.056689, "activity_20": 2973.304798, "activity_30": 2894.906261}, "trend_signal": 1, "fair_value": 1934.434573, "relative_strength": 15.407621, "rate_of_change": 0.6874503566007071, "market_dynamics": -0.652451, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2875.501227, "high": 3139.088656, "low": 2848.663291, "close": 3076.786133, "volume": 534800}, "trend_line": 2762.120463, "activity_lines": {"activity_5": 2987.645768, "activity_10": 2986.513015, "activity_20": 2986.68271, "activity_30": 2917.438679}, "trend_signal": 1, "fair_value": 1943.003267, "relative_strength": 26.644931, "rate_of_change": 1.2680613430801144, "market_dynamics": -0.473646, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3091.163954, "high": 3177.428994, "low": 2976.143607, "close": 3019.276123, "volume": 533500}, "trend_line": 2796.9401, "activity_lines": {"activity_5": 3001.064713, "activity_10": 2987.732888, "activity_20": 2992.739507, "activity_30": 2934.029366}, "trend_signal": 1, "fair_value": 1951.369531, "relative_strength": 24.102103, "rate_of_change": 1.2606125426615618, "market_dynamics": -0.409114, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2985.728558, "high": 3153.466345, "low": 2860.165242, "close": 3124.711426, "volume": 477200}, "trend_line": 2833.535409, "activity_lines": {"activity_5": 3046.114274, "activity_10": 3011.695415, "activity_20": 3007.322418, "activity_30": 2955.175904}, "trend_signal": 1, "fair_value": 1959.993234, "relative_strength": 26.736589, "rate_of_change": 1.3084051746406822, "market_dynamics": -0.378255, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3124.711382, "high": 3196.598848, "low": 3119.91888, "close": 3143.881348, "volume": 159800}, "trend_line": 2868.999268, "activity_lines": {"activity_5": 3088.607796, "activity_10": 3040.276154, "activity_20": 3022.886642, "activity_30": 2975.198222}, "trend_signal": 1, "fair_value": 1968.76848, "relative_strength": 24.277067, "rate_of_change": 1.2515763483088331, "market_dynamics": -0.241482, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3177.428928, "high": 3230.146348, "low": 3105.541395, "close": 3221.733643, "volume": 296200}, "trend_line": 2903.106291, "activity_lines": {"activity_5": 3144.911084, "activity_10": 3078.916446, "activity_20": 3044.633013, "activity_30": 2997.955279}, "trend_signal": 1, "fair_value": 1978.113984, "relative_strength": 28.05808, "rate_of_change": 1.1888125375429697, "market_dynamics": -0.258849, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3192.577796, "high": 3192.577796, "low": 2894.214956, "close": 2944.751953, "volume": 386000}, "trend_line": 2923.048617, "activity_lines": {"activity_5": 3087.40249, "activity_10": 3061.772661, "activity_20": 3038.351447, "activity_30": 3000.642096}, "trend_signal": 1, "fair_value": 1986.18134, "relative_strength": 27.529441, "rate_of_change": 0.6869306184835058, "market_dynamics": -0.435209, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2687.207786, "high": 3080.813236, "low": 2646.38944, "close": 2944.751953, "volume": 449400}, "trend_line": 2937.964128, "activity_lines": {"activity_5": 3038.696175, "activity_10": 3045.373908, "activity_20": 3031.740116, "activity_30": 3002.042311}, "trend_signal": 1, "fair_value": 1994.005793, "relative_strength": 27.321153, "rate_of_change": 0.5102724228825289, "market_dynamics": -0.644358, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3007.923347, "high": 3187.718506, "low": 2944.752097, "close": 3187.718506, "volume": 223800}, "trend_line": 2957.627311, "activity_lines": {"activity_5": 3075.946989, "activity_10": 3073.547381, "activity_20": 3047.500519, "activity_30": 3018.155497}, "trend_signal": 1, "fair_value": 2003.56701, "relative_strength": 32.058506, "rate_of_change": 0.669279206393364, "market_dynamics": -0.53447, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3163.421923, "high": 3280.045515, "low": 3080.813277, "close": 3109.969238, "volume": 245600}, "trend_line": 2973.334562, "activity_lines": {"activity_5": 3083.080908, "activity_10": 3083.999219, "activity_20": 3054.031722, "activity_30": 3027.984008}, "trend_signal": 1, "fair_value": 2012.421632, "relative_strength": 24.351173, "rate_of_change": 0.5310760737697223, "market_dynamics": -0.614941, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3114.82846, "high": 3255.748881, "low": 3114.82846, "close": 3241.171143, "volume": 226100}, "trend_line": 2991.370418, "activity_lines": {"activity_5": 3136.209603, "activity_10": 3115.61135, "activity_20": 3072.329795, "activity_30": 3045.263787}, "trend_signal": 1, "fair_value": 2021.903303, "relative_strength": 24.634937, "rate_of_change": 0.6065868345427038, "market_dynamics": -0.384831, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3221.733834, "high": 3474.418858, "low": 3182.859218, "close": 3416.106934, "volume": 474200}, "trend_line": 3015.588916, "activity_lines": {"activity_5": 3246.354395, "activity_10": 3172.81713, "activity_20": 3106.208955, "activity_30": 3072.666143}, "trend_signal": 1, "fair_value": 2033.553161, "relative_strength": 27.868372, "rate_of_change": 0.8096121381113484, "market_dynamics": 0.144142, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3416.106723, "high": 3581.323833, "low": 3275.186313, "close": 3430.684814, "volume": 1039800}, "trend_line": 3039.909937, "activity_lines": {"activity_5": 3329.934814, "activity_10": 3226.503964, "activity_20": 3140.180174, "activity_30": 3099.446524}, "trend_signal": 1, "fair_value": 2045.828543, "relative_strength": 26.414808, "rate_of_change": 0.8065098286758573, "market_dynamics": 0.510275, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3391.810242, "high": 3503.574807, "low": 3362.65428, "close": 3488.996826, "volume": 381600}, "trend_line": 3057.963542, "activity_lines": {"activity_5": 3400.557047, "activity_10": 3283.312824, "activity_20": 3178.681508, "activity_30": 3128.419872}, "trend_signal": 1, "fair_value": 2058.587606, "relative_strength": 29.254155, "rate_of_change": 0.5938861799904719, "market_dynamics": 0.897718, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3498.715325, "high": 3625.057865, "low": 3454.981384, "close": 3581.323975, "volume": 360600}, "trend_line": 3081.171468, "activity_lines": {"activity_5": 3481.869775, "activity_10": 3350.285068, "activity_20": 3224.537891, "activity_30": 3162.185061}, "trend_signal": 1, "fair_value": 2071.498969, "relative_strength": 28.577562, "rate_of_change": 0.7589340317910188, "market_dynamics": 1.218594, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3595.901952, "high": 3736.822269, "low": 3552.168009, "close": 3712.525635, "volume": 367100}, "trend_line": 3109.07229, "activity_lines": {"activity_5": 3575.492741, "activity_10": 3433.158656, "activity_20": 3279.734002, "activity_30": 3202.917588}, "trend_signal": 1, "fair_value": 2085.100997, "relative_strength": 32.608859, "rate_of_change": 0.9055264301181716, "market_dynamics": 1.260046, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3741.681793, "high": 3751.400447, "low": 3615.339204, "close": 3634.776611, "volume": 258300}, "trend_line": 3134.381478, "activity_lines": {"activity_5": 3611.775732, "activity_10": 3492.972567, "activity_20": 3323.767828, "activity_30": 3236.833995}, "trend_signal": 1, "fair_value": 2098.626826, "relative_strength": 28.147859, "rate_of_change": 0.8140430855018723, "market_dynamics": 1.161799, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3668.791844, "high": 3770.837556, "low": 3634.776556, "close": 3693.088379, "volume": 274000}, "trend_line": 3164.701587, "activity_lines": {"activity_5": 3652.918001, "activity_10": 3550.842716, "activity_20": 3370.264452, "activity_30": 3272.879602}, "trend_signal": 1, "fair_value": 2112.387645, "relative_strength": 27.003792, "rate_of_change": 0.9673394643509386, "market_dynamics": 1.142138, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3683.369825, "high": 3707.66646, "low": 3523.011813, "close": 3557.0271, "volume": 377900}, "trend_line": 3189.783423, "activity_lines": {"activity_5": 3631.21294, "activity_10": 3570.368333, "activity_20": 3400.343194, "activity_30": 3298.190925}, "trend_signal": 1, "fair_value": 2124.732635, "relative_strength": 16.107206, "rate_of_change": 0.7925497968917927, "market_dynamics": 0.997557, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3566.745949, "high": 3693.088382, "low": 3430.684712, "close": 3668.791748, "volume": 548300}, "trend_line": 3213.510693, "activity_lines": {"activity_5": 3642.227409, "activity_10": 3603.500093, "activity_20": 3438.368542, "activity_30": 3329.094688}, "trend_signal": 1, "fair_value": 2137.441272, "relative_strength": 19.750598, "rate_of_change": 0.7438520693572592, "market_dynamics": 0.917261, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3620.198538, "high": 3697.947565, "low": 3542.44912, "close": 3629.916992, "volume": 563700}, "trend_line": 3234.02513, "activity_lines": {"activity_5": 3634.452441, "activity_10": 3619.403307, "activity_20": 3469.324744, "activity_30": 3355.959611}, "trend_signal": 1, "fair_value": 2150.13205, "relative_strength": 18.165698, "rate_of_change": 0.6383808538333628, "market_dynamics": 0.95056, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3654.213768, "high": 3741.681837, "low": 3615.339248, "close": 3736.82251, "volume": 284400}, "trend_line": 3253.789836, "activity_lines": {"activity_5": 3667.819889, "activity_10": 3647.675781, "activity_20": 3506.984076, "activity_30": 3388.398151}, "trend_signal": 1, "fair_value": 2163.265216, "relative_strength": 19.891695, "rate_of_change": 0.6111488069976727, "market_dynamics": 0.973049, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3717.385013, "high": 3785.415679, "low": 3644.495114, "close": 3751.400391, "volume": 267500}, "trend_line": 3271.644214, "activity_lines": {"activity_5": 3699.243571, "activity_10": 3672.767587, "activity_20": 3542.888748, "activity_30": 3420.502058}, "trend_signal": 1, "fair_value": 2176.653766, "relative_strength": 14.806819, "rate_of_change": 0.5487256061365359, "market_dynamics": 1.034065, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3727.10376, "high": 3892.320656, "low": 3673.651024, "close": 3877.742676, "volume": 419900}, "trend_line": 3294.668506, "activity_lines": {"activity_5": 3768.89388, "activity_10": 3714.999525, "activity_20": 3587.339711, "activity_30": 3459.605185}, "trend_signal": 1, "fair_value": 2190.7828, "relative_strength": 19.468159, "rate_of_change": 0.7037529295353893, "market_dynamics": 1.138073, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3824.290222, "high": 4115.84976, "low": 3790.274934, "close": 4081.834473, "volume": 811100}, "trend_line": 3333.441862, "activity_lines": {"activity_5": 3885.19375, "activity_10": 3787.270956, "activity_20": 3647.642126, "activity_30": 3510.390086}, "trend_signal": 1, "fair_value": 2206.983531, "relative_strength": 21.475622, "rate_of_change": 1.176851508107388, "market_dynamics": 1.314635, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3945.773506, "high": 3989.507448, "low": 3722.244465, "close": 3804.852783, "volume": 925800}, "trend_line": 3362.822746, "activity_lines": {"activity_5": 3881.630208, "activity_10": 3800.081889, "activity_20": 3677.098889, "activity_30": 3540.803694}, "trend_signal": 1, "fair_value": 2221.588024, "relative_strength": 8.273071, "rate_of_change": 0.8813978229208335, "market_dynamics": 1.229771, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3790.274796, "high": 3945.773393, "low": 3770.837489, "close": 3882.602295, "volume": 477600}, "trend_line": 3392.71853, "activity_lines": {"activity_5": 3892.320785, "activity_10": 3825.350422, "activity_20": 3711.183609, "activity_30": 3574.337858}, "trend_signal": 1, "fair_value": 2236.864416, "relative_strength": 11.441359, "rate_of_change": 0.8890086174051435, "market_dynamics": 1.132778, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3921.476716, "high": 3955.492188, "low": 3790.274947, "close": 3955.492188, "volume": 360100}, "trend_line": 3425.682975, "activity_lines": {"activity_5": 3917.589339, "activity_10": 3859.365741, "activity_20": 3747.74427, "activity_30": 3610.645836}, "trend_signal": 1, "fair_value": 2253.047591, "relative_strength": 12.362924, "rate_of_change": 0.971623337111908, "market_dynamics": 0.885475, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3955.492143, "high": 4018.663394, "low": 3775.696919, "close": 3814.571533, "volume": 401900}, "trend_line": 3453.151318, "activity_lines": {"activity_5": 3882.278223, "activity_10": 3862.988144, "activity_20": 3766.070867, "activity_30": 3635.73542}, "trend_signal": 1, "fair_value": 2268.113442, "relative_strength": 6.999334, "rate_of_change": 0.8018355230317249, "market_dynamics": 0.329568, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3819.430814, "high": 3843.727448, "low": 3722.244429, "close": 3751.400391, "volume": 479900}, "trend_line": 3479.472453, "activity_lines": {"activity_5": 3830.121468, "activity_10": 3850.442259, "activity_20": 3775.396151, "activity_30": 3654.977296}, "trend_signal": 1, "fair_value": 2282.942069, "relative_strength": 0.75238, "rate_of_change": 0.7622352041973182, "market_dynamics": -0.028838, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3785.415767, "high": 3834.009038, "low": 3736.822164, "close": 3809.712402, "volume": 317000}, "trend_line": 3509.814071, "activity_lines": {"activity_5": 3819.43099, "activity_10": 3846.996582, "activity_20": 3787.220525, "activity_30": 3676.283099}, "trend_signal": 1, "fair_value": 2298.138709, "relative_strength": 1.31969, "rate_of_change": 0.8720177673439947, "market_dynamics": -0.336535, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3809.712416, "high": 3814.571743, "low": 3707.666257, "close": 3731.962891, "volume": 287600}, "trend_line": 3531.653296, "activity_lines": {"activity_5": 3782.500033, "activity_10": 3826.145623, "activity_20": 3788.932845, "activity_30": 3690.615281}, "trend_signal": 1, "fair_value": 2312.573167, "relative_strength": -1.787413, "rate_of_change": 0.6222331028998879, "market_dynamics": -0.699725, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3751.656608, "high": 3751.656608, "low": 3515.331937, "close": 3554.719238, "volume": 382000}, "trend_line": 3549.5014, "activity_lines": {"activity_5": 3696.530485, "activity_10": 3773.156903, "activity_20": 3772.260741, "activity_30": 3692.103407}, "trend_signal": 1, "fair_value": 2325.701594, "relative_strength": -7.464322, "rate_of_change": 0.5053753158673634, "market_dynamics": -0.90878, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3599.030197, "high": 3648.264536, "low": 3461.173997, "close": 3490.7146, "volume": 376900}, "trend_line": 3561.701506, "activity_lines": {"activity_5": 3615.944255, "activity_10": 3712.106996, "activity_20": 3748.902317, "activity_30": 3688.31071}, "trend_signal": 1, "fair_value": 2338.495876, "relative_strength": -13.605732, "rate_of_change": 0.3437132325120305, "market_dynamics": -1.059597, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3466.097579, "high": 3564.56626, "low": 3451.327166, "close": 3475.944336, "volume": 297600}, "trend_line": 3572.770272, "activity_lines": {"activity_5": 3552.025065, "activity_10": 3655.408461, "activity_20": 3724.129021, "activity_30": 3682.777989}, "trend_signal": 0, "fair_value": 2351.34776, "relative_strength": -13.130047, "rate_of_change": 0.31077185949900665, "market_dynamics": -1.201281, "expectation": {"probability": 66.9431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3510.408335, "high": 3692.575365, "low": 3471.02103, "close": 3544.872559, "volume": 431100}, "trend_line": 3583.541569, "activity_lines": {"activity_5": 3529.445687, "activity_10": 3622.258514, "activity_20": 3706.422126, "activity_30": 3680.978137}, "trend_signal": 0, "fair_value": 2364.828916, "relative_strength": -14.379559, "rate_of_change": 0.30148305600320935, "market_dynamics": -1.208092, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3579.336517, "high": 3746.733343, "low": 3475.944389, "close": 3736.886475, "volume": 640300}, "trend_line": 3609.946053, "activity_lines": {"activity_5": 3588.526937, "activity_10": 3628.747102, "activity_20": 3707.800619, "activity_30": 3690.871356}, "trend_signal": 0, "fair_value": 2379.763497, "relative_strength": -15.01256, "rate_of_change": 0.7368265022629109, "market_dynamics": -1.017396, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3687.652001, "high": 3850.12532, "low": 3667.958265, "close": 3741.809814, "volume": 650400}, "trend_line": 3636.514649, "activity_lines": {"activity_5": 3648.921061, "activity_10": 3638.78022, "activity_20": 3709.161763, "activity_30": 3699.378696}, "trend_signal": 1, "fair_value": 2394.63007, "relative_strength": -11.319966, "rate_of_change": 0.7359831867271417, "market_dynamics": -0.829581, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3771.350436, "high": 3791.044172, "low": 3456.250694, "close": 3471.020996, "volume": 758800}, "trend_line": 3645.958065, "activity_lines": {"activity_5": 3606.579541, "activity_10": 3603.464142, "activity_20": 3684.501489, "activity_30": 3688.701686}, "trend_signal": 0, "fair_value": 2407.467964, "relative_strength": -17.797358, "rate_of_change": 0.2596831557545477, "market_dynamics": -0.73489, "expectation": {"probability": 69.9292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3466.097412, "high": 3495.638128, "low": 3347.93517, "close": 3485.79126, "volume": 386600}, "trend_line": 3658.485466, "activity_lines": {"activity_5": 3570.474349, "activity_10": 3577.079941, "activity_20": 3661.65746, "activity_30": 3678.368344}, "trend_signal": 0, "fair_value": 2420.148689, "relative_strength": -14.455437, "rate_of_change": 0.34359695796447076, "market_dynamics": -0.773433, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.178749, "high": 3603.953651, "low": 3471.020975, "close": 3589.18335, "volume": 201700}, "trend_line": 3670.085873, "activity_lines": {"activity_5": 3568.176725, "activity_10": 3574.323557, "activity_20": 3649.531728, "activity_30": 3673.897239}, "trend_signal": 0, "fair_value": 2434.060314, "relative_strength": -14.732833, "rate_of_change": 0.31708222180483864, "market_dynamics": -0.971217, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3613.800631, "high": 3667.958406, "low": 3495.638014, "close": 3530.102051, "volume": 414500}, "trend_line": 3673.88571, "activity_lines": {"activity_5": 3543.231283, "activity_10": 3564.834739, "activity_20": 3631.973175, "activity_30": 3664.866025}, "trend_signal": 0, "fair_value": 2447.464359, "relative_strength": -16.42172, "rate_of_change": 0.1035353703289227, "market_dynamics": -1.121071, "expectation": {"probability": 71.0434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3569.489576, "high": 3850.125433, "low": 3559.642708, "close": 3840.278564, "volume": 702900}, "trend_line": 3687.538835, "activity_lines": {"activity_5": 3635.463639, "activity_10": 3615.411848, "activity_20": 3644.939625, "activity_30": 3675.601048}, "trend_signal": 0, "fair_value": 2462.997282, "relative_strength": -9.677216, "rate_of_change": 0.37162628556563937, "market_dynamics": -0.765974, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3830.431585, "high": 4086.45016, "low": 3727.039606, "close": 4037.21582, "volume": 749700}, "trend_line": 3705.812801, "activity_lines": {"activity_5": 3786.777165, "activity_10": 3696.603742, "activity_20": 3676.238775, "activity_30": 3698.160854}, "trend_signal": 0, "fair_value": 2479.78091, "relative_strength": -2.502667, "rate_of_change": 0.49555996065869773, "market_dynamics": -0.179, "expectation": {"probability": 61.9491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4032.292519, "high": 4051.986255, "low": 3791.044207, "close": 3815.661377, "volume": 463400}, "trend_line": 3713.624048, "activity_lines": {"activity_5": 3826.492887, "activity_10": 3727.576625, "activity_20": 3685.678106, "activity_30": 3705.247858}, "trend_signal": 0, "fair_value": 2494.951036, "relative_strength": -10.014186, "rate_of_change": 0.21078363693633573, "market_dynamics": 0.204405, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3810.737998, "high": 3840.278603, "low": 3766.427092, "close": 3800.891113, "volume": 178200}, "trend_line": 3716.569564, "activity_lines": {"activity_5": 3839.293847, "activity_10": 3749.687331, "activity_20": 3694.978237, "activity_30": 3710.877992}, "trend_signal": 0, "fair_value": 2510.231476, "relative_strength": -9.539614, "rate_of_change": 0.07931648335770822, "market_dynamics": 0.501198, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3776.273832, "high": 3923.976827, "low": 3756.580096, "close": 3840.278564, "volume": 382800}, "trend_line": 3723.419629, "activity_lines": {"activity_5": 3851.110107, "activity_10": 3774.30451, "activity_20": 3708.048418, "activity_30": 3718.859217}, "trend_signal": 0, "fair_value": 2525.694116, "relative_strength": -11.407472, "rate_of_change": 0.18431149698776597, "market_dynamics": 0.481505, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3909.206467, "high": 3992.904917, "low": 3874.74243, "close": 3973.211182, "volume": 261500}, "trend_line": 3732.757056, "activity_lines": {"activity_5": 3886.558805, "activity_10": 3821.211399, "activity_20": 3733.98039, "activity_30": 3734.974802}, "trend_signal": 1, "fair_value": 2541.651609, "relative_strength": -11.685186, "rate_of_change": 0.25077557542198625, "market_dynamics": 0.340888, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3997.828258, "high": 4012.598559, "low": 3850.125356, "close": 3943.670654, "volume": 359800}, "trend_line": 3745.645174, "activity_lines": {"activity_5": 3903.298486, "activity_10": 3858.539986, "activity_20": 3757.014602, "activity_30": 3748.58213}, "trend_signal": 1, "fair_value": 2557.04489, "relative_strength": -12.165408, "rate_of_change": 0.3452707424203796, "market_dynamics": 0.409209, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3914.129901, "high": 3973.211107, "low": 3722.116172, "close": 3736.886475, "volume": 350000}, "trend_line": 3747.914998, "activity_lines": {"activity_5": 3857.346452, "activity_10": 3849.677819, "activity_20": 3759.740325, "activity_30": 3748.017053}, "trend_signal": 1, "fair_value": 2571.077489, "relative_strength": -15.858256, "rate_of_change": 0.0605990128417853, "market_dynamics": 0.400447, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3786.120625, "high": 3855.048888, "low": 3746.733154, "close": 3771.350342, "volume": 317200}, "trend_line": 3752.629443, "activity_lines": {"activity_5": 3828.134033, "activity_10": 3842.516442, "activity_20": 3765.817435, "activity_30": 3749.529011}, "trend_signal": 0, "fair_value": 2585.172871, "relative_strength": -16.392701, "rate_of_change": 0.1257884717907259, "market_dynamics": 0.279262, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3835.355169, "high": 4101.220557, "low": 3805.814564, "close": 4032.29248, "volume": 511300}, "trend_line": 3762.478442, "activity_lines": {"activity_5": 3887.871712, "activity_10": 3879.486963, "activity_20": 3796.928854, "activity_30": 3767.571787}, "trend_signal": 1, "fair_value": 2601.210382, "relative_strength": -14.732722, "rate_of_change": 0.2624559432152885, "market_dynamics": 0.328182, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4027.368991, "high": 4372.009146, "low": 3973.211217, "close": 4214.459473, "volume": 888600}, "trend_line": 3777.913745, "activity_lines": {"activity_5": 3995.530794, "activity_10": 3940.44802, "activity_20": 3843.959369, "activity_30": 3796.731854}, "trend_signal": 1, "fair_value": 2618.503485, "relative_strength": -10.685676, "rate_of_change": 0.41024296186518183, "market_dynamics": 0.565707, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4253.846886, "high": 4440.937294, "low": 4184.918811, "close": 4426.166992, "volume": 417100}, "trend_line": 3796.194556, "activity_lines": {"activity_5": 4157.67583, "activity_10": 4033.098065, "activity_20": 3908.010885, "activity_30": 3838.554644}, "trend_signal": 1, "fair_value": 2636.97212, "relative_strength": -9.266388, "rate_of_change": 0.48388640487608814, "market_dynamics": 0.899046, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4470.478172, "high": 4578.793343, "low": 4244.000071, "close": 4460.631348, "volume": 516900}, "trend_line": 3808.821118, "activity_lines": {"activity_5": 4299.142562, "activity_10": 4124.942516, "activity_20": 3970.890186, "activity_30": 3881.421534}, "trend_signal": 1, "fair_value": 2655.755393, "relative_strength": -3.213589, "rate_of_change": 0.3326110349124035, "market_dynamics": 1.301762, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4322.774921, "high": 4598.487155, "low": 4263.693714, "close": 4465.554688, "volume": 497500}, "trend_line": 3830.844515, "activity_lines": {"activity_5": 4394.000749, "activity_10": 4205.955393, "activity_20": 4029.54939, "activity_30": 3923.791441}, "trend_signal": 1, "fair_value": 2674.833793, "relative_strength": 0.167623, "rate_of_change": 0.578220827854587, "market_dynamics": 1.524306, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4431.090615, "high": 4608.334062, "low": 4317.851563, "close": 4317.851563, "volume": 531000}, "trend_line": 3845.352824, "activity_lines": {"activity_5": 4393.344271, "activity_10": 4248.028365, "activity_20": 4069.757429, "activity_30": 3955.211251}, "trend_signal": 1, "fair_value": 2692.725239, "relative_strength": -2.276539, "rate_of_change": 0.3787235149636524, "market_dynamics": 1.436913, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4248.923649, "high": 4352.315618, "low": 4115.990928, "close": 4244.0, "volume": 493300}, "trend_line": 3854.969751, "activity_lines": {"activity_5": 4349.033334, "activity_10": 4267.990634, "activity_20": 4100.165486, "activity_30": 3980.930424}, "trend_signal": 1, "fair_value": 2709.909342, "relative_strength": -3.786332, "rate_of_change": 0.2500921876395296, "market_dynamics": 1.262505, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4320.0, "low": 4065.0, "close": 4205.0, "volume": 663900}, "trend_line": 3867.984033, "activity_lines": {"activity_5": 4289.753028, "activity_10": 4275.938561, "activity_20": 4124.467875, "activity_30": 4003.51302}, "trend_signal": 1, "fair_value": 2727.157528, "relative_strength": -4.043588, "rate_of_change": 0.3375975128371401, "market_dynamics": 1.097405, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 4440.0, "low": 4205.0, "close": 4410.0, "volume": 275400}, "trend_line": 3889.937354, "activity_lines": {"activity_5": 4313.550521, "activity_10": 4316.407773, "activity_20": 4164.798935, "activity_30": 4038.481792}, "trend_signal": 1, "fair_value": 2745.399808, "relative_strength": -5.860557, "rate_of_change": 0.567564933378823, "market_dynamics": 0.877157, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4410.0, "high": 4440.0, "low": 4080.0, "close": 4110.0, "volume": 368400}, "trend_line": 3899.94694, "activity_lines": {"activity_5": 4240.723438, "activity_10": 4290.093102, "activity_20": 4172.157573, "activity_30": 4052.679383}, "trend_signal": 1, "fair_value": 2761.594562, "relative_strength": -14.161597, "rate_of_change": 0.25731997945177376, "market_dynamics": 0.536035, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4135.0, "high": 4140.0, "low": 3885.0, "close": 3905.0, "volume": 344900}, "trend_line": 3905.714844, "activity_lines": {"activity_5": 4123.266667, "activity_10": 4220.348438, "activity_20": 4157.512322, "activity_30": 4053.005386}, "trend_signal": 1, "fair_value": 2776.261876, "relative_strength": -19.727732, "rate_of_change": 0.14789698651644403, "market_dynamics": 0.130586, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3905.0, "high": 4325.0, "low": 3855.0, "close": 4220.0, "volume": 594500}, "trend_line": 3927.890869, "activity_lines": {"activity_5": 4138.333333, "activity_10": 4210.190909, "activity_20": 4171.081843, "activity_30": 4073.281848}, "trend_signal": 1, "fair_value": 2792.829897, "relative_strength": -12.603869, "rate_of_change": 0.5677840263752689, "market_dynamics": -0.112746, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4345.0, "high": 4420.0, "low": 4255.0, "close": 4355.0, "volume": 251100}, "trend_line": 3956.700383, "activity_lines": {"activity_5": 4200.0, "activity_10": 4224.478098, "activity_20": 4195.700309, "activity_30": 4100.837276}, "trend_signal": 1, "fair_value": 2809.895885, "relative_strength": -13.969501, "rate_of_change": 0.7334601433907617, "market_dynamics": -0.348726, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4460.0, "high": 4815.0, "low": 4220.0, "close": 4665.0, "volume": 914900}, "trend_line": 3996.335571, "activity_lines": {"activity_5": 4355.0, "activity_10": 4296.422869, "activity_20": 4248.329327, "activity_30": 4146.534025}, "trend_signal": 1, "fair_value": 2828.735714, "relative_strength": -5.552861, "rate_of_change": 1.0017232583567146, "market_dynamics": -0.072536, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4660.0, "high": 4800.0, "low": 4505.0, "close": 4645.0, "volume": 701000}, "trend_line": 4033.006486, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4361.015483, "activity_20": 4295.009113, "activity_30": 4188.383343}, "trend_signal": 1, "fair_value": 2847.536228, "relative_strength": -8.372709, "rate_of_change": 0.9176135073868188, "market_dynamics": 0.326171, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4785.0, "high": 5020.0, "low": 4690.0, "close": 4930.0, "volume": 790200}, "trend_line": 4072.776937, "activity_lines": {"activity_5": 4677.0, "activity_10": 4474.163636, "activity_20": 4364.812191, "activity_30": 4246.253893}, "trend_signal": 1, "fair_value": 2868.61405, "relative_strength": -6.686673, "rate_of_change": 0.9861241517477655, "market_dynamics": 0.645866, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4500.0, "high": 4590.0, "low": 4490.0, "close": 4500.0, "volume": 54600}, "trend_line": 4098.049943, "activity_lines": {"activity_5": 4656.0, "activity_10": 4498.0, "activity_20": 4388.473737, "activity_30": 4273.816671}, "trend_signal": 1, "fair_value": 2886.61545, "relative_strength": -14.520991, "rate_of_change": 0.6205349910131819, "market_dynamics": 0.612939, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4360.0, "high": 4420.0, "low": 4165.0, "close": 4250.0, "volume": 429400}, "trend_line": 4124.01591, "activity_lines": {"activity_5": 4533.0, "activity_10": 4471.727273, "activity_20": 4385.817242, "activity_30": 4283.6199}, "trend_signal": 1, "fair_value": 2903.037991, "relative_strength": -17.942508, "rate_of_change": 0.6336176318288489, "market_dynamics": 0.22488, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4300.0, "high": 4330.0, "low": 4155.0, "close": 4235.0, "volume": 299200}, "trend_line": 4148.989535, "activity_lines": {"activity_5": 4412.0, "activity_10": 4441.909091, "activity_20": 4380.273464, "activity_30": 4290.780164}, "trend_signal": 1, "fair_value": 2919.447345, "relative_strength": -23.545867, "rate_of_change": 0.6055656802740033, "market_dynamics": -0.170501, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4230.0, "high": 4285.0, "low": 4075.0, "close": 4130.0, "volume": 501700}, "trend_line": 4167.016756, "activity_lines": {"activity_5": 4284.666667, "activity_10": 4396.181818, "activity_20": 4362.357717, "activity_30": 4289.555033}, "trend_signal": 1, "fair_value": 2935.23103, "relative_strength": -22.856373, "rate_of_change": 0.4344966611249908, "market_dynamics": -0.701578, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4140.0, "high": 4435.0, "low": 4080.0, "close": 4370.0, "volume": 413100}, "trend_line": 4195.013355, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4393.727273, "activity_20": 4365.591257, "activity_30": 4302.650726}, "trend_signal": 1, "fair_value": 2952.843556, "relative_strength": -18.220895, "rate_of_change": 0.6718619251935655, "market_dynamics": -0.759516, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4380.0, "high": 4525.0, "low": 4260.0, "close": 4300.0, "volume": 337300}, "trend_line": 4210.337402, "activity_lines": {"activity_5": 4272.666667, "activity_10": 4370.090909, "activity_20": 4360.55, "activity_30": 4309.424058}, "trend_signal": 1, "fair_value": 2970.291816, "relative_strength": -17.537877, "rate_of_change": 0.36529197175821776, "market_dynamics": -0.787267, "expectation": {"probability": 57.3056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01387d78-7deb-4ae4-9a92-e0900e439e32/", "share_image": "https://sharemaestro.com/terminal/01387d78-7deb-4ae4-9a92-e0900e439e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}